UNI_ETH实时行情 | UNI_ETH最新行情 | UNI_ETH币币交易

币币行情

UNI/ETH

0.002471: 最新成交价 (ETH)

-2.72%: 24h 涨跌幅

0.002571: 24小时最高 (ETH)

0.002455: 24小时最低 (ETH)

1.23万: 24小时成交量 (UNI)

--: 24h 成交额

全屏交易

- 0.002471

委托信息

合并深度0.000001

0.000001
0.00001
0.0001
0.001

买入
买入价
委单量

1
0.002479
40.000
2
0.002478
10.700
3
0.002475
149.810
4
0.002473
249.731
5
0.002466
7.138
6
0.002465
7.340
7
0.002464
18.573
8
0.002463
499.367
9
0.002462
18.148
10
0.002461
7.123
11
0.002460
8.762
12
0.002459
51.105
13
0.002457
4.407
14
0.002453
75.678
15
0.002452
108.695
16
0.002451
3.886
17
0.002450
1.702
18
0.002449
1.286
19
0.002448
3.600
20
0.002447
3.375
21
0.002446
1.997K
22
0.002445
1.300
23
0.002444
2.600
24
0.002441
6.666
25
0.002439
66.735
26
0.002438
1.779
27
0.002437
7.146
28
0.002435
8.917
29
0.002433
3.846
30
0.002429
1.300
31
0.002426
0.202
32
0.002422
0.776
33
0.002420
1.390
34
0.002419
0.291
35
0.002415
1.300
36
0.002414
2.587
37
0.002411
1.300
38
0.002409
1.287
39
0.002406
3.900
40
0.002405
5.200
41
0.002404
7.953
42
0.002403
1.277
43
0.002402
3.900
44
0.002401
2.600
45
0.002400
6.010
46
0.002396
2.600
47
0.002394
1.300
48
0.002392
1.300
49
0.002391
3.900
50
0.002387
0.202
51
0.002380
2.600
52
0.002378
0.291
53
0.002370
1.105
54
0.002369
0.764
55
0.002367
7.961
56
0.002349
0.202
57
0.002348
1.300
58
0.002345
1.300
59
0.002343
1.300
60
0.002340
0.402
61
0.002337
0.291
62
0.002331
6.666
63
0.002327
1.300
64
0.002325
1.279
65
0.002311
0.202
66
0.002307
0.764
67
0.002306
1.300
68
0.002300
0.100
69
0.002297
0.291
70
0.002296
6.666
71
0.002274
0.202
72
0.002261
6.666
73
0.002257
0.291
74
0.002250
0.100
75
0.002246
0.764
76
0.002238
0.202
77
0.002226
6.666
78
0.002219
0.291
79
0.002202
0.202
80
0.002192
6.666
81
0.002188
0.764
82
0.002181
0.291
83
0.002167
0.202
84
0.002159
6.666
85
0.002149
1.275
86
0.002143
0.291
87
0.002132
0.202
88
0.002126
6.666
89
0.002106
0.291
90
0.002098
0.202
91
0.002094
6.666
92
0.002090
0.100
93
0.002079
1.300
94
0.002070
0.291
95
0.002065
0.202
96
0.002062
6.666
97
0.002034
0.291
98
0.002032
0.202
99
0.002030
6.666
100
0.002000
7.160
101
0.001500
16.666K
102
0.000003
21.111K

卖出
卖出价
委单量

1
0.002482
2.105
2
0.002484
34.990
3
0.002485
100.890
4
0.002486
18.126
5
0.002487
60.834
6
0.002488
167.443
7
0.002495
503.152
8
0.002498
8.654
9
0.002499
11.332
10
0.002501
9.235
11
0.002516
204.538
12
0.002517
2.008K
13
0.002521
16.000
14
0.002522
0.793
15
0.002525
0.792
16
0.002529
11.309
17
0.002530
1.581
18
0.002531
2.770
19
0.002532
2.871
20
0.002535
3.273
21
0.002540
1.000
22
0.002541
0.787
23
0.002542
2.284
24
0.002543
5.653
25
0.002544
1.970
26
0.002545
66.168
27
0.002546
3.056
28
0.002548
3.020
29
0.002549
1.851
30
0.002550
2.578
31
0.002551
1.555
32
0.002553
1.287
33
0.002554
1.566
34
0.002556
6.661
35
0.002557
1.564
36
0.002559
0.781
37
0.002560
3.523
38
0.002561
130.664
39
0.002562
1.984
40
0.002563
4.348
41
0.002564
1.288
42
0.002566
119.781
43
0.002568
7.879
44
0.002571
1.771
45
0.002572
2.279
46
0.002573
1.286
47
0.002574
2.066
48
0.002575
2.761
49
0.002576
4.034
50
0.002577
0.990
51
0.002579
5.666
52
0.002580
3.050
53
0.002581
1.262
54
0.002582
1.549
55
0.002586
1.287
56
0.002587
0.202
57
0.002588
0.980
58
0.002589
4.609
59
0.002591
5.133
60
0.002593
4.828
61
0.002596
6.661
62
0.002600
1,000.000
63
0.002602
0.768
64
0.002604
1.283
65
0.002613
1.259
66
0.002615
1.287
67
0.002618
2.553
68
0.002621
1.281
69
0.002625
0.975
70
0.002626
2.028
71
0.002629
0.202
72
0.002630
3.790
73
0.002632
1.274
74
0.002635
0.763
75
0.002636
6.661
76
0.002637
0.971
77
0.002638
0.758
78
0.002639
0.291
79
0.002648
1.259
80
0.002663
1.289
81
0.002672
0.202
82
0.002677
6.661
83
0.002685
0.291
84
0.002706
0.763
85
0.002715
0.202
86
0.002718
6.661
87
0.002732
0.291
88
0.002737
40.853
89
0.002749
1.287
90
0.002754
2.546
91
0.002756
1.287
92
0.002758
1.255
93
0.002759
1.492
94
0.002760
6.661
95
0.002765
1.282
96
0.002766
1.288
97
0.002779
1.054
98
0.002789
1.288
99
0.002803
6.661
100
0.002804
0.202
101
0.002813
1.289
102
0.002825
4.118
103
0.002828
0.291
104
0.002846
7.947
105
0.002847
1.290
106
0.002849
0.202
107
0.002854
0.763
108
0.002857
1.288
109
0.002862
4.118
110
0.002877
0.291
111
0.002890
6.661
112
0.002895
0.202
113
0.002898
1.268
114
0.002900
4.118
115
0.002903
1.291
116
0.002912
2.569
117
0.002919
1.289
118
0.002924
1.289
119
0.002928
0.291
120
0.002930
1.288
121
0.002931
0.763
122
0.002935
6.666
123
0.002938
4.118
124
0.002942
0.202
125
0.002976
4.118
126
0.002979
0.291
127
0.002981
6.666
128
0.002989
1.287
129
0.002990
0.202
130
0.003010
0.763
131
0.003014
4.118
132
0.003027
6.666
133
0.003031
0.291
134
0.003039
0.202
135
0.003052
4.118
136
0.003073
6.666
137
0.003074
1.262
138
0.003084
0.291
139
0.003088
0.202
140
0.003089
4.118
141
0.003091
0.763
142
0.003097
1.291
143
0.003100
1.291
144
0.003109
1.287
145
0.003114
1.291
146
0.003117
1.287
147
0.003118
1.288
148
0.003121
6.666
149
0.003123
1.268
150
0.003124
1.290
151
0.003127
5.408
152
0.003138
0.493
153
0.003165
4.118
154
0.003169
6.666
155
0.003174
0.763
156
0.003189
0.202
157
0.003193
0.291
158
0.003203
4.118
159
0.003218
6.666
160
0.003241
4.321
161
0.003249
0.291
162
0.003260
0.763
163
0.003268
6.666
164
0.003273
0.121
165
0.003279
4.118
166
0.003293
0.202
167
0.003305
0.291
168
0.003317
4.118
169
0.003319
6.666
170
0.003347
0.202
171
0.003348
0.763
172
0.003349
0.121
173
0.003354
4.118
174
0.003363
0.291
175
0.003370
6.666
176
0.003392
4.118
177
0.003401
0.202
178
0.003422
6.957
179
0.003426
0.121
180
0.003430
4.118
181
0.003438
0.763
182
0.003456
0.202
183
0.003468
4.118
184
0.003475
6.666
185
0.003482
0.291
186
0.003505
0.121
187
0.003506
4.118
188
0.003512
0.202
189
0.003529
6.666
190
0.003531
0.763
191
0.003543
0.291
192
0.003544
4.118
193
0.003557
40.853
194
0.003569
0.202
195
0.003581
4.118
196
0.003583
6.666
197
0.003586
0.121
198
0.003600
4.991
199
0.003605
0.291
200
0.003619
4.118
201
0.003626
0.763
202
0.003627
0.202
203
0.003639
6.666
204
0.003655
29.982
205
0.003657
4.118
206
0.003668
0.412
207
0.003680
1.288
208
0.003686
0.202
209
0.003695
10.789
210
0.003723
0.763
211
0.003732
0.291
212
0.003733
4.122
213
0.003746
0.202
214
0.003752
6.666
215
0.003753
0.121
216
0.003770
4.122
217
0.003771
2.577
218
0.003776
2.568
219
0.003797
0.291
220
0.003807
0.202
221
0.003810
6.666
222
0.003824
0.763
223
0.003839
0.121
224
0.003863
0.291
225
0.003869
6.869
226
0.003897
1.287
227
0.003927
0.763
228
0.003928
0.121
229
0.003929
6.666
230
0.003931
0.493
231
0.003990
7.942
232
0.003995
0.202
233
0.003999
1.564
234
0.004019
0.121
235
0.004033
0.763
236
0.004052
6.666
237
0.004060
0.202
238
0.004069
0.291
239
0.004086
1.284
240
0.004090
1.288
241
0.004101
1.261
242
0.004111
0.121
243
0.004114
6.666
244
0.004126
0.202
245
0.004141
1.055
246
0.004178
6.666
247
0.004193
0.202
248
0.004206
0.121
249
0.004213
0.291
250
0.004243
6.666
251
0.004253
0.763
252
0.004261
0.202
253
0.004287
0.291
254
0.004303
0.121
255
0.004308
6.666
256
0.004330
0.202
257
0.004362
0.291
258
0.004368
0.763
259
0.004375
6.666
260
0.004400
0.202
261
0.004402
0.121
262
0.004403
1.289
263
0.004420
1.287
264
0.004429
1.287
265
0.004438
0.291
266
0.004443
7.957
267
0.004472
0.202
268
0.004503
1.287
269
0.004504
0.121
270
0.004511
6.666
271
0.004515
0.291
272
0.004544
0.202
273
0.004581
6.666
274
0.004594
0.291
275
0.004600
78.960
276
0.004607
0.121
277
0.004618
0.202
278
0.004652
6.666
279
0.004675
0.291
280
0.004693
0.202
281
0.004714
0.121
282
0.004724
6.666
283
0.004756
0.291
284
0.004769
0.202
285
0.004797
6.666
286
0.004822
0.121
287
0.004839
0.291
288
0.004846
0.202
289
0.004871
6.666
290
0.004924
0.291
291
0.004925
0.202
292
0.004933
0.121
293
0.004947
6.666
294
0.004950
2.998
295
0.004984
1.271
296
0.005005
0.202
297
0.005010
0.291
298
0.005023
6.666
299
0.005029
1.259
300
0.005047
0.121
301
0.005054
2.533
302
0.005066
1.280
303
0.005076
1.276
304
0.005082
1.274
305
0.005083
1.282
306
0.005086
0.202
307
0.005098
0.291
308
0.005101
6.666
309
0.005129
2.498
310
0.005133
1.284
311
0.005147
1.280
312
0.005158
1.279
313
0.005164
0.121
314
0.005169
0.202
315
0.005180
6.666
316
0.005183
1.259
317
0.005187
0.291
318
0.005209
1.266
319
0.005242
121.719
320
0.005250
16.630
321
0.005253
0.202
322
0.005260
6.666
323
0.005278
0.291
324
0.005283
0.121
325
0.005338
0.202
326
0.005341
6.666
327
0.005370
0.291
328
0.005387
51.000
329
0.005404
0.121
330
0.005424
6.869
331
0.005464
0.291
332
0.005508
6.666
333
0.005512
0.202
334
0.005529
0.121
335
0.005559
0.291
336
0.005593
6.666
337
0.005600
4.000
338
0.005602
0.202
339
0.005656
0.412
340
0.005680
6.666
341
0.005693
0.202
342
0.005750
14.238
343
0.005755
0.291
344
0.005768
6.666
345
0.005785
0.202
346
0.005787
0.121
347
0.005856
0.291
348
0.005857
6.666
349
0.005879
0.202
350
0.005888
430.385
351
0.005920
0.121
352
0.005947
6.666
353
0.005958
0.291
354
0.005974
0.202
355
0.006039
6.666
356
0.006057
0.121
357
0.006062
0.291
358
0.006071
0.202
359
0.006133
6.666
360
0.006168
0.291
361
0.006170
0.202
362
0.006196
0.121
363
0.006197
7.000
364
0.006228
6.666
365
0.006270
0.202
366
0.006276
0.291
367
0.006324
6.666
368
0.006339
0.121
369
0.006372
0.202
370
0.006386
0.291
371
0.006422
6.666
372
0.006475
0.202
373
0.006485
0.121
374
0.006498
0.291
375
0.006521
6.666
376
0.006580
0.202
377
0.006611
0.291
378
0.006622
6.666
379
0.006635
0.121
380
0.006687
0.202
381
0.006725
6.666
382
0.006727
0.291
383
0.006788
0.121
384
0.006795
0.202
385
0.006797
7.000
386
0.006829
6.666
387
0.006844
0.291
388
0.006906
0.202
389
0.006934
6.666
390
0.006944
0.121
391
0.006964
0.291
392
0.007018
0.202
393
0.007042
6.666
394
0.007086
0.291
395
0.007104
0.121
396
0.007132
0.202
397
0.007150
6.666
398
0.007210
0.291
399
0.007247
0.202
400
0.007261
6.666

交易时间	成交价 (ETH)	成交量 (UNI)
17:42:33	0.002471	67.19533
17:40:34	0.002474	0.00001
17:39:59	0.002474	1.29999
17:39:59	0.002474	0.78431
17:39:59	0.002474	1.30000
17:39:59	0.002474	1.00000
17:39:59	0.002474	1.30000
17:38:43	0.002476	0.00132
17:38:03	0.002477	50.25224
17:37:47	0.002476	0.78330
17:37:47	0.002476	1.30000
17:37:47	0.002476	1.00000
17:37:47	0.002476	1.30000
17:36:40	0.002482	1.30000
17:36:40	0.002482	0.80580
17:34:17	0.002482	1.29870
17:34:17	0.002482	0.80580
17:34:17	0.002482	0.80580
17:32:15	0.002482	22.83686
17:29:37	0.002477	1.30000
17:29:32	0.002477	1.30000
17:28:55	0.002477	1.00000
17:28:55	0.002477	1.30000
17:28:55	0.002477	1.00000
17:27:13	0.002477	0.00012
17:25:52	0.002477	1.29338
17:25:52	0.002477	1.30000
17:24:35	0.002481	0.16122
17:23:34	0.002479	1.00000
17:23:34	0.002479	0.99145
17:23:34	0.002479	0.99145
17:23:34	0.002479	1.28889
17:23:34	0.002479	1.28889
17:23:34	0.002479	6.66666
17:23:34	0.002479	0.99223
17:22:42	0.002481	1.28991
17:22:42	0.002481	1.28991
17:22:42	0.002481	1.28991
17:22:42	0.002481	1.28991
17:22:42	0.002481	0.99224
17:22:38	0.002483	23.60729
17:22:25	0.002484	0.79840
17:22:25	0.002484	1.00000
17:17:58	0.002487	0.00001
17:17:21	0.002487	1.29999
17:17:21	0.002487	1.30000
17:17:21	0.002487	0.79840
17:16:30	0.002494	7.75553
17:14:08	0.002502	4.19944
17:13:14	0.002497	1.30000
17:13:14	0.002497	1.00000
17:13:14	0.002497	1.29350
17:12:26	0.002496	20.42835
17:08:40	0.002497	1.29314
17:08:40	0.002497	0.00001
17:08:38	0.002497	1.29999
17:06:06	0.002497	34.91076
17:06:06	0.002497	10.69578
17:06:06	0.002497	9.85162
17:06:06	0.002497	0.84395

最新成交