币币行情标记价格交易数据
1
42,374.9
0.003
2
42,373.1
0.011
3
42,372.6
0.134
4
42,372.2
0.003
5
42,372.1
3.100
6
42,372.0
0.176
7
42,371.8
0.074
8
42,371.7
0.320
9
42,371.4
0.010
10
42,371.2
0.010
11
42,371.1
0.010
12
42,371.0
0.018
13
42,370.8
0.021
14
42,370.5
0.010
15
42,370.4
0.010
16
42,370.2
0.070
17
42,370.0
0.465
18
42,369.3
0.001
19
42,369.1
0.047
20
42,368.2
0.010
21
42,368.1
0.001
22
42,367.9
0.029
23
42,367.3
0.070
24
42,366.7
0.900
25
42,366.5
0.001
26
42,366.3
0.390
27
42,366.0
0.117
28
42,365.2
0.010
29
42,364.4
0.010
30
42,364.3
0.050
31
42,364.2
0.010
32
42,362.8
0.029
33
42,362.2
0.010
34
42,362.0
0.380
35
42,361.6
0.089
36
42,360.9
0.176
37
42,360.8
2.263
38
42,360.6
0.259
39
42,360.0
0.475
40
42,359.2
0.010
41
42,359.1
0.010
42
42,359.0
0.010
43
42,358.5
0.718
44
42,358.4
0.034
45
42,358.3
0.100
46
42,358.0
0.010
47
42,357.6
0.380
48
42,357.5
0.010
49
42,356.7
0.047
50
42,356.4
0.010
51
42,356.0
0.010
52
42,355.9
0.010
53
42,355.8
4.311
54
42,355.4
0.035
55
42,355.3
0.001
56
42,355.1
0.002
57
42,354.3
0.999
58
42,354.0
0.010
59
42,353.5
1.314
60
42,353.4
0.010
61
42,353.3
0.707
62
42,353.2
0.039
63
42,351.9
0.707
64
42,351.8
0.038
65
42,351.2
0.380
66
42,350.5
0.010
67
42,350.2
0.010
68
42,350.0
0.461
69
42,349.2
0.491
70
42,349.0
0.435
71
42,348.9
0.001
72
42,347.6
0.070
73
42,345.8
0.435
74
42,345.7
0.062
75
42,345.0
0.001
76
42,344.0
0.004
77
42,343.9
0.020
78
42,343.8
0.443
79
42,342.5
0.001
80
42,342.4
0.001
81
42,341.6
0.004
82
42,341.3
0.001
83
42,341.2
0.500
84
42,341.1
0.435
85
42,340.0
0.456
86
42,339.1
0.060
87
42,338.7
0.050
88
42,338.3
0.026
89
42,338.2
0.001
90
42,337.9
0.130
91
42,337.8
0.001
92
42,337.7
0.001
93
42,337.2
0.001
94
42,336.9
0.380
95
42,336.6
0.131
96
42,336.4
0.001
97
42,336.0
0.001
98
42,335.6
0.017
99
42,335.0
0.001
100
42,334.7
0.601
101
42,333.8
0.566
102
42,333.3
0.005
103
42,332.6
0.380
104
42,331.8
1.179
105
42,331.6
0.090
106
42,331.5
0.003
107
42,331.4
0.002
108
42,330.8
0.001
109
42,330.5
0.566
110
42,330.1
0.023
111
42,330.0
0.455
112
42,329.7
1.022
113
42,329.4
0.040
114
42,329.3
0.001
115
42,329.0
0.001
116
42,328.6
1.022
117
42,328.4
0.060
118
42,328.3
0.380
119
42,326.9
2.643
120
42,326.2
1.768
121
42,325.8
0.453
122
42,325.0
0.001
123
42,324.7
0.548
124
42,324.1
0.669
125
42,324.0
0.008
126
42,323.5
0.001
127
42,323.0
0.009
128
42,322.7
0.280
129
42,322.0
0.380
130
42,321.7
0.020
131
42,321.3
0.001
132
42,321.1
1.762
133
42,321.0
0.040
134
42,320.9
0.200
135
42,320.8
0.200
136
42,320.0
3.481
137
42,319.4
0.566
138
42,319.2
0.233
139
42,319.0
1.769
140
42,318.4
0.001
141
42,318.1
0.001
142
42,316.7
0.001
143
42,316.4
0.001
144
42,315.9
0.023
145
42,315.7
0.001
146
42,315.4
0.001
147
42,315.3
0.001
148
42,315.0
0.380
149
42,313.5
0.749
150
42,312.7
0.078
151
42,312.1
1.769
152
42,312.0
0.235
153
42,311.6
0.001
154
42,310.5
1.379
155
42,310.0
0.455
156
42,309.7
0.001
157
42,309.3
0.001
158
42,307.8
0.003
159
42,306.2
0.380
160
42,305.4
0.001
161
42,303.4
0.002
162
42,303.2
0.001
163
42,303.1
0.001
164
42,303.0
0.001
165
42,302.4
0.117
166
42,302.3
0.500
167
42,301.6
0.014
168
42,300.9
0.001
169
42,300.8
0.380
170
42,300.6
0.001
171
42,300.0
4.351
172
42,299.3
0.001
173
42,298.0
0.004
174
42,295.0
0.002
175
42,293.5
0.026
176
42,293.3
0.001
177
42,292.4
0.001
178
42,290.9
0.001
179
42,290.2
0.007
180
42,290.0
0.455
181
42,289.2
0.001
182
42,288.8
0.166
183
42,288.0
0.001
184
42,285.7
0.001
185
42,285.4
0.117
186
42,284.4
0.001
187
42,281.1
0.001
188
42,280.8
0.592
189
42,280.0
0.477
190
42,279.9
0.001
191
42,279.8
0.001
192
42,279.2
0.001
193
42,279.0
0.001
194
42,276.8
0.437
195
42,276.1
0.001
196
42,274.8
0.001
197
42,274.2
0.001
198
42,273.4
0.465
199
42,273.2
0.010
200
42,273.1
0.010
201
42,271.7
0.001
202
42,270.0
0.011
203
42,269.0
0.001
204
42,268.8
0.117
205
42,268.0
0.001
206
42,266.8
0.001
207
42,266.6
0.001
208
42,266.0
0.010
209
42,265.6
0.001
210
42,265.5
0.001
211
42,265.4
3.027
212
42,265.0
0.001
213
42,264.7
0.005
214
42,264.6
0.002
215
42,264.0
0.001
216
42,263.8
0.001
217
42,263.0
0.001
218
42,262.0
0.001
219
42,261.0
0.001
220
42,260.0
0.001
221
42,259.2
0.001
222
42,259.0
0.001
223
42,258.9
2.362
224
42,258.1
0.005
225
42,258.0
0.001
226
42,257.3
0.003
227
42,257.0
0.001
228
42,256.0
0.001
229
42,255.0
0.001
230
42,254.3
0.020
231
42,254.0
0.001
232
42,253.0
0.001
233
42,252.0
0.001
234
42,251.9
0.117
235
42,251.8
0.001
236
42,251.1
0.001
237
42,251.0
0.001
238
42,250.0
0.433
239
42,249.3
1.486
240
42,249.0
0.001
241
42,248.6
0.001
242
42,248.0
0.001
243
42,247.7
1.000
244
42,247.3
0.001
245
42,247.0
0.001
246
42,246.3
0.011
247
42,246.0
0.001
248
42,245.0
0.001
249
42,244.8
0.001
250
42,244.0
0.001
251
42,243.0
0.001
252
42,242.0
0.001
253
42,241.6
1.100
254
42,241.0
0.001
255
42,240.9
0.067
256
42,240.0
0.021
257
42,239.9
0.001
258
42,239.0
0.001
259
42,238.0
0.001
260
42,237.0
0.001
261
42,236.0
0.001
262
42,235.9
0.001
263
42,235.7
0.001
264
42,235.4
0.001
265
42,235.3
0.001
266
42,235.1
0.117
267
42,234.0
0.001
268
42,233.4
4.774
269
42,233.3
0.002
270
42,233.0
0.001
271
42,231.3
0.010
272
42,231.0
0.001
273
42,230.8
0.001
274
42,230.7
0.066
275
42,230.0
0.075
276
42,229.0
0.001
277
42,228.5
0.001
278
42,228.0
0.020
279
42,226.1
0.001
280
42,226.0
0.001
281
42,224.9
0.001
282
42,224.4
0.007
283
42,222.2
0.001
284
42,222.0
0.133
285
42,221.8
0.001
286
42,221.7
0.001
287
42,220.0
0.001
288
42,212.8
0.235
289
42,211.0
0.001
290
42,210.5
0.001
291
42,210.3
0.001
292
42,209.6
0.001
293
42,208.7
0.010
294
42,207.9
0.001
295
42,207.7
0.001
296
42,205.0
3.000
297
42,203.8
0.001
298
42,203.7
2.357
299
42,200.5
0.001
300
42,200.4
0.023
301
42,200.0
0.264
302
42,199.9
0.001
303
42,199.6
0.001
304
42,199.1
0.001
305
42,199.0
0.004
306
42,198.0
0.024
307
42,197.5
0.001
308
42,196.2
0.014
309
42,193.8
0.001
310
42,191.2
0.001
311
42,190.7
0.001
312
42,190.0
0.023
313
42,189.9
0.010
314
42,189.3
0.001
315
42,187.5
0.001
316
42,187.3
0.023
317
42,186.0
0.001
318
42,184.6
0.001
319
42,184.3
0.003
320
42,184.1
0.007
321
42,183.6
0.001
322
42,183.0
0.001
323
42,182.5
0.001
324
42,181.8
0.001
325
42,180.5
0.001
326
42,180.0
0.083
327
42,179.9
0.001
328
42,178.0
0.002
329
42,175.9
0.061
330
42,174.4
0.013
331
42,171.6
0.001
332
42,170.0
0.001
333
42,169.8
0.001
334
42,169.4
0.001
335
42,167.1
0.014
336
42,166.6
0.005
337
42,166.0
0.001
338
42,161.6
0.003
339
42,160.0
0.029
340
42,159.6
0.001
341
42,158.2
0.001
342
42,156.1
0.001
343
42,154.6
0.001
344
42,153.8
0.001
345
42,153.3
0.001
346
42,153.1
0.001
347
42,152.3
0.001
348
42,152.0
0.001
349
42,151.0
0.001
350
42,150.7
0.051
351
42,150.0
0.081
352
42,149.9
0.002
353
42,148.0
0.001
354
42,144.9
0.001
355
42,143.2
0.001
356
42,142.8
0.006
357
42,140.3
0.001
358
42,140.1
8.261
359
42,140.0
0.001
360
42,139.3
0.229
361
42,138.9
0.001
362
42,137.9
0.001
363
42,137.8
0.003
364
42,137.6
0.001
365
42,135.5
0.001
366
42,133.3
0.001
367
42,132.4
0.001
368
42,131.8
0.007
369
42,130.0
0.298
370
42,128.0
0.024
371
42,125.0
0.001
372
42,124.1
0.004
373
42,123.0
0.100
374
42,122.2
0.001
375
42,122.0
0.015
376
42,121.8
0.009
377
42,120.0
0.075
378
42,119.9
0.001
379
42,119.8
0.001
380
42,119.5
0.004
381
42,119.1
0.001
382
42,118.0
0.001
383
42,117.5
0.001
384
42,117.0
0.001
385
42,116.2
0.001
386
42,114.9
0.001
387
42,114.5
0.001
388
42,113.1
0.001
389
42,113.0
0.028
390
42,112.3
0.001
391
42,112.0
0.001
392
42,111.9
0.001
393
42,111.0
0.166
394
42,110.0
0.332
395
42,109.9
0.001
396
42,109.0
0.001
397
42,108.5
0.001
398
42,108.0
0.001
399
42,107.6
0.003
400
42,107.0
0.001
1
42,375.0
0.625
2
42,376.5
0.004
3
42,376.6
0.001
4
42,377.7
0.376
5
42,379.0
0.429
6
42,379.8
0.001
7
42,379.9
0.009
8
42,380.7
0.380
9
42,383.3
0.092
10
42,385.1
0.070
11
42,385.2
0.380
12
42,385.5
0.001
13
42,385.7
0.117
14
42,386.4
0.092
15
42,387.3
0.025
16
42,389.1
0.366
17
42,389.6
0.047
18
42,390.0
0.454
19
42,390.7
0.380
20
42,391.4
0.176
21
42,391.6
0.651
22
42,391.7
2.262
23
42,393.2
0.304
24
42,393.3
4.180
25
42,393.6
0.050
26
42,393.8
0.001
27
42,394.0
0.010
28
42,394.1
0.011
29
42,396.1
0.049
30
42,397.7
0.035
31
42,398.3
0.380
32
42,398.5
0.001
33
42,399.1
0.029
34
42,399.4
0.590
35
42,399.8
0.259
36
42,400.0
0.465
37
42,400.6
0.010
38
42,401.6
0.721
39
42,401.7
0.100
40
42,404.0
0.001
41
42,404.2
0.129
42
42,404.8
0.826
43
42,405.1
0.005
44
42,406.2
0.075
45
42,407.6
0.196
46
42,408.2
0.001
47
42,408.7
2.120
48
42,408.8
0.034
49
42,408.9
0.050
50
42,409.0
0.100
51
42,409.7
0.100
52
42,409.9
0.058
53
42,410.0
0.786
54
42,411.2
0.050
55
42,412.0
0.018
56
42,412.9
0.080
57
42,413.2
0.100
58
42,413.5
0.001
59
42,414.2
0.473
60
42,414.3
0.380
61
42,414.4
0.002
62
42,416.9
0.870
63
42,417.1
0.001
64
42,418.6
0.380
65
42,419.3
0.089
66
42,420.0
0.890
67
42,422.2
0.180
68
42,422.3
1.018
69
42,422.6
0.566
70
42,423.2
0.001
71
42,423.7
0.548
72
42,423.8
0.071
73
42,424.0
0.026
74
42,424.6
0.129
75
42,425.6
2.666
76
42,425.8
0.380
77
42,426.2
0.002
78
42,426.3
0.003
79
42,427.3
0.593
80
42,429.7
0.469
81
42,430.0
0.454
82
42,430.1
0.380
83
42,431.8
0.637
84
42,433.1
0.453
85
42,433.5
0.200
86
42,434.8
0.566
87
42,436.0
0.566
88
42,436.2
0.200
89
42,436.4
0.130
90
42,437.0
0.200
91
42,437.8
0.380
92
42,438.5
0.060
93
42,439.6
0.040
94
42,440.0
0.489
95
42,441.8
1.219
96
42,442.2
0.380
97
42,444.3
0.078
98
42,444.7
0.070
99
42,447.1
0.566
100
42,447.3
1.385
101
42,448.1
0.001
102
42,448.8
0.380
103
42,449.0
1.769
104
42,449.9
0.002
105
42,450.0
0.467
106
42,450.7
0.235
107
42,454.4
0.420
108
42,454.6
0.320
109
42,456.0
0.090
110
42,456.9
1.769
111
42,457.7
0.465
112
42,458.0
1.769
113
42,459.1
0.002
114
42,460.0
0.804
115
42,461.4
0.060
116
42,461.7
0.233
117
42,463.0
1.769
118
42,464.8
0.023
119
42,466.9
0.380
120
42,470.0
0.535
121
42,470.4
0.117
122
42,473.1
0.380
123
42,473.2
0.962
124
42,473.6
0.002
125
42,473.7
0.003
126
42,476.7
0.047
127
42,477.4
0.380
128
42,480.0
0.035
129
42,482.0
0.380
130
42,482.9
0.001
131
42,483.0
0.133
132
42,490.0
0.014
133
42,496.0
0.001
134
42,497.3
0.002
135
42,497.4
0.003
136
42,499.9
0.001
137
42,500.0
0.041
138
42,500.1
0.001
139
42,500.2
0.004
140
42,500.7
2.362
141
42,503.0
2.811
142
42,504.0
0.250
143
42,504.1
0.437
144
42,504.7
0.534
145
42,505.0
0.001
146
42,505.4
0.001
147
42,506.0
0.010
148
42,507.8
0.049
149
42,510.0
0.182
150
42,510.5
0.010
151
42,511.0
1.487
152
42,512.0
0.001
153
42,513.0
0.001
154
42,514.0
0.001
155
42,515.0
0.001
156
42,515.5
0.010
157
42,516.0
0.001
158
42,517.0
0.001
159
42,517.1
0.001
160
42,518.0
0.001
161
42,519.0
0.001
162
42,519.9
0.001
163
42,520.0
0.035
164
42,521.0
0.002
165
42,524.5
0.010
166
42,526.3
0.001
167
42,530.0
0.014
168
42,533.3
0.001
169
42,535.6
0.001
170
42,538.0
4.774
171
42,539.0
0.001
172
42,540.0
0.001
173
42,540.8
0.001
174
42,541.1
0.679
175
42,545.4
0.001
176
42,546.8
0.001
177
42,552.4
3.490
178
42,552.6
0.001
179
42,553.0
0.001
180
42,557.4
0.001
181
42,557.9
0.001
182
42,558.1
0.001
183
42,559.0
0.001
184
42,559.8
0.235
185
42,560.0
0.044
186
42,561.6
0.001
187
42,564.0
0.002
188
42,564.5
0.001
189
42,565.9
0.013
190
42,571.4
0.001
191
42,572.4
0.001
192
42,573.7
0.001
193
42,576.2
0.001
194
42,576.4
0.001
195
42,576.9
0.001
196
42,579.9
0.002
197
42,580.0
3.000
198
42,583.3
0.001
199
42,584.1
0.001
200
42,585.0
3.000
201
42,585.4
1.983
202
42,585.6
0.001
203
42,588.0
2.259
204
42,588.9
0.001
205
42,590.9
0.001
206
42,595.5
0.003
207
42,595.9
0.001
208
42,596.0
3.000
209
42,596.2
0.001
210
42,596.7
0.001
211
42,600.0
30.029
212
42,600.4
0.001
213
42,600.9
1.151
214
42,603.8
0.014
215
42,604.6
0.001
216
42,606.0
0.001
217
42,608.1
0.001
218
42,608.4
0.010
219
42,611.6
0.001
220
42,613.3
0.001
221
42,615.3
0.001
222
42,620.0
0.001
223
42,620.1
2.916
224
42,622.9
0.001
225
42,625.9
0.001
226
42,627.6
0.001
227
42,628.0
0.001
228
42,628.4
0.265
229
42,631.0
0.001
230
42,631.2
0.005
231
42,631.5
0.001
232
42,631.7
0.001
233
42,632.0
0.001
234
42,632.7
0.001
235
42,633.0
0.001
236
42,633.3
0.001
237
42,634.0
0.001
238
42,634.3
0.001
239
42,635.0
0.001
240
42,635.2
0.001
241
42,635.6
0.001
242
42,636.4
0.001
243
42,637.0
0.001
244
42,637.3
0.045
245
42,638.0
0.004
246
42,638.3
0.001
247
42,638.4
0.001
248
42,639.0
0.001
249
42,640.0
0.020
250
42,640.5
0.001
251
42,641.2
0.001
252
42,641.7
0.001
253
42,642.0
0.001
254
42,642.8
0.001
255
42,644.4
0.001
256
42,647.0
0.001
257
42,647.9
0.001
258
42,648.0
0.001
259
42,649.0
7.575
260
42,649.7
0.001
261
42,650.0
0.001
262
42,651.7
0.003
263
42,652.4
0.001
264
42,652.9
0.001
265
42,653.0
0.001
266
42,656.3
0.001
267
42,656.9
0.013
268
42,657.3
0.001
269
42,658.0
0.001
270
42,658.9
0.016
271
42,659.7
0.008
272
42,660.0
0.001
273
42,660.5
0.003
274
42,661.0
0.001
275
42,661.4
0.001
276
42,661.5
0.001
277
42,662.0
0.001
278
42,663.0
0.001
279
42,663.1
0.001
280
42,663.3
0.001
281
42,663.8
0.001
282
42,664.0
0.001
283
42,664.8
0.026
284
42,665.3
0.001
285
42,665.9
0.020
286
42,666.0
1.000
287
42,666.6
0.008
288
42,669.9
0.001
289
42,670.0
0.001
290
42,670.6
0.001
291
42,671.6
0.001
292
42,672.0
0.117
293
42,672.5
0.001
294
42,673.0
0.001
295
42,673.2
0.002
296
42,673.6
0.001
297
42,674.0
0.001
298
42,674.2
0.082
299
42,674.5
0.001
300
42,675.5
0.001
301
42,676.0
0.002
302
42,676.9
0.001
303
42,677.3
0.001
304
42,677.4
0.001
305
42,677.9
0.001
306
42,678.1
0.001
307
42,678.4
0.001
308
42,680.0
2.055
309
42,680.6
0.006
310
42,682.0
0.001
311
42,682.5
0.001
312
42,682.8
0.001
313
42,683.1
0.002
314
42,684.3
0.001
315
42,685.0
0.001
316
42,685.5
0.010
317
42,685.8
0.005
318
42,687.5
0.001
319
42,688.0
0.001
320
42,689.0
10.000
321
42,690.0
0.001
322
42,690.8
0.001
323
42,692.2
0.001
324
42,692.3
0.031
325
42,694.9
0.229
326
42,695.3
0.001
327
42,696.6
0.001
328
42,698.1
0.001
329
42,699.6
0.001
330
42,699.9
0.001
331
42,700.0
2.083
332
42,700.5
0.001
333
42,700.9
0.001
334
42,703.3
0.001
335
42,703.7
1.369
336
42,705.4
0.001
337
42,706.6
0.001
338
42,707.6
0.001
339
42,707.8
0.001
340
42,710.4
0.001
341
42,711.0
0.001
342
42,712.6
0.001
343
42,713.9
0.047
344
42,714.0
0.001
345
42,714.2
0.001
346
42,714.9
0.001
347
42,716.0
0.001
348
42,717.3
0.010
349
42,718.0
0.001
350
42,718.1
0.001
351
42,719.0
0.001
352
42,719.3
0.001
353
42,719.9
0.001
354
42,720.0
0.026
355
42,720.2
0.001
356
42,720.8
0.001
357
42,720.9
0.001
358
42,721.4
0.002
359
42,724.0
0.001
360
42,724.3
0.001
361
42,725.0
0.001
362
42,726.4
0.001
363
42,726.6
0.003
364
42,727.0
0.001
365
42,727.2
0.002
366
42,728.2
0.009
367
42,728.4
0.001
368
42,730.0
0.001
369
42,730.3
0.001
370
42,730.7
0.001
371
42,730.8
0.001
372
42,731.0
0.010
373
42,734.6
0.001
374
42,735.3
0.001
375
42,736.8
0.001
376
42,737.0
0.001
377
42,737.1
0.001
378
42,737.8
0.001
379
42,742.1
0.120
380
42,742.8
0.001
381
42,743.7
0.001
382
42,743.8
0.005
383
42,744.1
0.001
384
42,744.3
0.130
385
42,745.0
0.001
386
42,745.6
0.001
387
42,746.6
0.001
388
42,746.7
0.001
389
42,748.1
0.001
390
42,748.4
0.007
391
42,748.5
1.403
392
42,750.0
2.023
393
42,751.2
0.001
394
42,751.4
0.001
395
42,751.9
0.001
396
42,753.3
0.001
397
42,753.5
0.001
398
42,754.4
0.001
399
42,756.0
0.117
400
42,757.0
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BTC) |
|---|
| 18:31:06 | 42,375.8 | 0.00019967 |
| 18:31:06 | 42,375.7 | 0.00039150 |
| 18:31:06 | 42,375.7 | 0.00029201 |
| 18:31:06 | 42,373.0 | 0.00098815 |
| 18:31:06 | 42,372.1 | 0.00000001 |
| 18:31:04 | 42,372.0 | 0.00418738 |
| 18:31:04 | 42,372.1 | 0.00126097 |
| 18:31:04 | 42,372.0 | 0.00495191 |
| 18:31:03 | 42,372.1 | 0.00010414 |
| 18:31:03 | 42,372.1 | 0.00495168 |
| 18:30:59 | 42,372.1 | 0.00030236 |
| 18:30:57 | 42,372.0 | 0.00033899 |
| 18:30:56 | 42,372.1 | 0.00002762 |
| 18:30:55 | 42,372.1 | 0.00007695 |
| 18:30:54 | 42,372.0 | 0.00494705 |
| 18:30:54 | 42,372.1 | 0.00057593 |
| 18:30:53 | 42,374.6 | 0.15131341 |
| 18:30:53 | 42,374.6 | 0.00001078 |
| 18:30:53 | 42,375.5 | 0.00380919 |
| 18:30:53 | 42,376.5 | 0.00471884 |
| 18:30:53 | 42,376.5 | 0.00493031 |
| 18:30:53 | 42,376.5 | 0.06979571 |
| 18:30:52 | 42,376.6 | 0.00002756 |
| 18:30:50 | 42,376.6 | 0.00048464 |
| 18:30:49 | 42,376.6 | 0.00495136 |
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
| 18:30:09 | 42,384.9 | 0.00000689 |
| 18:30:09 | 42,382.5 | 0.00020000 |
| 18:30:09 | 42,381.3 | 0.00099311 |
| 18:30:09 | 42,380.5 | 0.00020000 |
| 18:30:09 | 42,380.0 | 0.00184004 |
| 18:30:09 | 42,379.9 | 0.00170685 |
| 18:30:09 | 42,376.2 | 0.16537000 |
| 18:30:08 | 42,376.2 | 0.02265213 |
| 18:30:06 | 42,376.1 | 0.00200007 |
| 18:30:06 | 42,376.1 | 0.00391731 |
价格发现阶段，请前往币币交易。
BTC/USDT