币币行情标记价格
1
37.69
13.260
2
37.67
0.620
3
37.66
0.040
4
37.65
15.910
5
37.62
6.540
6
37.61
6.540
7
37.60
8.698
8
37.55
11.000
9
37.54
3.970
10
37.43
66.000
11
37.42
106.000
12
37.40
0.010
13
37.30
12.599
14
37.24
0.012
15
37.23
42.000
16
37.21
0.010
17
37.11
1.630
18
37.10
9.391
19
37.09
1.630
20
37.08
3.346
21
37.07
1.630
22
37.06
3.150
23
37.03
0.010
24
37.00
0.042
25
36.99
0.020
26
36.94
0.012
27
36.91
4.784
28
36.90
0.662
29
36.85
11.981
30
36.84
0.010
31
36.83
0.010
32
36.78
1.540
33
36.75
0.062
34
36.70
4.310
35
36.69
3.150
36
36.66
0.010
37
36.64
0.012
38
36.56
8.111
39
36.48
0.010
40
36.41
0.062
41
36.40
1.400
42
36.35
4.633
43
36.33
4.262
44
36.32
3.150
45
36.31
3.557
46
36.30
4.063
47
36.29
0.010
48
36.24
2.338
49
36.22
0.966
50
36.21
0.883
51
36.19
1.960
52
36.15
5.230
53
36.14
3.036
54
36.13
0.010
55
36.11
3.437
56
36.10
4.128
57
36.07
0.062
58
36.03
0.012
59
36.01
2.388
60
35.97
2.910
61
35.96
1.050
62
35.95
5.875
63
35.93
0.010
64
35.90
1.392
65
35.89
1.559
66
35.84
3.208
67
35.83
0.865
68
35.75
0.010
69
35.73
0.075
70
35.64
277.685
71
35.63
4.321
72
35.60
0.046
73
35.59
1.769
74
35.58
3.150
75
35.57
0.010
76
35.49
0.020
77
35.44
0.761
78
35.43
0.022
79
35.41
0.762
80
35.39
0.073
81
35.34
0.230
82
35.31
5.000
83
35.22
0.010
84
35.21
3.150
85
35.13
0.012
86
35.06
0.062
87
35.04
0.010
88
35.03
5.000
89
35.00
1.428
90
34.87
0.010
91
34.84
3.150
92
34.82
0.012
93
34.74
0.020
94
34.73
0.073
95
34.69
0.010
96
34.54
0.230
97
34.52
0.023
98
34.47
3.150
99
34.41
0.062
100
34.40
0.046
101
34.35
0.010
102
34.22
0.012
103
34.17
0.001
104
34.13
14.649
105
34.10
3.150
106
34.09
0.062
107
34.03
0.010
108
34.00
22.647
109
33.99
0.020
110
33.93
0.235
111
33.92
0.012
112
33.83
0.010
113
33.77
0.293
114
33.73
3.150
115
33.66
0.010
116
33.62
0.012
117
33.50
0.010
118
33.45
0.062
119
33.44
160.127
120
33.36
3.150
121
33.33
0.020
122
33.31
0.012
123
33.24
0.020
124
33.20
0.046
125
33.16
0.010
126
33.14
0.062
127
33.01
0.243
128
33.00
17.862
129
32.92
6.075
130
32.88
51.434
131
32.83
0.062
132
32.80
9.146
133
32.71
0.012
134
32.63
0.010
135
32.52
0.062
136
32.50
0.020
137
32.41
0.012
138
32.26
0.230
139
32.22
0.062
140
32.10
0.012
141
32.00
0.046
142
31.93
0.010
143
31.92
0.062
144
31.80
0.012
145
31.62
0.062
146
31.54
0.230
147
31.50
0.012
148
31.32
0.062
149
31.22
0.010
150
31.20
0.500
151
31.16
16.617
152
31.03
0.062
153
30.90
0.012
154
30.83
0.230
155
30.80
0.046
156
30.74
0.062
157
30.61
0.035
158
30.59
0.012
159
30.52
0.010
160
30.45
0.062
161
30.29
0.012
162
30.17
0.062
163
30.13
0.230
164
30.12
5.000
165
30.00
11.768
166
29.99
0.012
167
29.88
0.062
168
29.82
0.010
169
29.70
6.734
170
29.69
0.012
171
29.60
0.109
172
29.50
15.000
173
29.45
0.230
174
29.39
0.012
175
29.33
0.062
176
29.12
0.010
177
29.08
0.012
178
29.05
0.062
179
29.00
0.068
180
28.90
12.982
181
28.80
10.009
182
28.79
0.230
183
28.78
0.075
184
28.51
0.062
185
28.50
10.771
186
28.48
0.012
187
28.42
0.010
188
28.40
0.046
189
28.24
0.062
190
28.18
0.012
191
28.14
0.230
192
28.00
43.213
193
27.98
0.062
194
27.87
0.012
195
27.72
0.073
196
27.57
0.012
197
27.55
61.385
198
27.51
0.230
199
27.46
0.062
200
27.27
0.216
201
27.20
0.109
202
27.12
4.355
203
27.02
0.010
204
27.01
5.179
205
27.00
15.888
206
26.97
0.012
207
26.95
0.062
208
26.89
0.230
209
26.70
0.062
210
26.67
0.012
211
26.47
0.377
212
26.45
0.062
213
26.36
0.012
214
26.32
0.010
215
26.28
0.230
216
26.21
2.000
217
26.20
0.062
218
26.17
9.966
219
26.06
0.012
220
26.00
22.123
221
25.99
20.000
222
25.95
0.062
223
25.80
24.335
224
25.76
0.012
225
25.71
0.062
226
25.69
0.230
227
25.62
0.010
228
25.47
0.062
229
25.46
0.012
230
25.27
0.079
231
25.23
0.062
232
25.16
0.012
233
25.11
0.230
234
25.00
13.010
235
24.92
0.010
236
24.88
4.028
237
24.85
0.012
238
24.80
0.046
239
24.55
0.243
240
24.25
0.012
241
24.22
0.010
242
23.99
0.230
243
23.95
0.012
244
23.64
0.012
245
23.60
0.046
246
23.55
1.273
247
23.52
0.010
248
23.50
4.255
249
23.47
11.961
250
23.45
0.230
251
23.34
0.012
252
23.04
0.012
253
23.01
6.079
254
23.00
10.000
255
22.92
0.230
256
22.82
0.010
257
22.80
10.877
258
22.74
0.012
259
22.53
0.443
260
22.50
0.577
261
22.44
0.012
262
22.41
0.230
263
22.40
0.046
264
22.35
5.474
265
22.13
0.012
266
22.00
210.163
267
21.90
0.230
268
21.83
0.012
269
21.68
58.119
270
21.65
4.677
271
21.53
0.012
272
21.52
26.349
273
21.45
0.756
274
21.41
0.230
275
21.23
0.012
276
21.20
0.046
277
21.02
29.860
278
21.00
487.735
279
20.93
0.243
280
20.62
0.012
281
20.46
0.230
282
20.33
4.491
283
20.32
0.012
284
20.02
0.012
285
20.00
160.856
286
19.72
0.012
287
19.42
0.012
288
19.00
26.815
289
18.90
1.851
290
18.88
10.389
291
18.50
200.000
292
18.40
1.002
293
18.30
0.273
294
18.02
3.363
295
18.00
13.603
296
17.71
0.141
297
17.50
27.000
298
17.33
7.000
299
17.00
209.053
300
16.66
10.000
301
16.11
2.278
302
16.00
5.485
303
15.88
37.915
304
15.80
7.453
305
15.58
1.000
306
15.40
1.000
307
15.30
11.065
308
15.12
0.742
309
15.00
0.666
310
14.30
1.930
311
14.00
8.000
312
11.58
1.200
313
11.11
4.404
314
10.00
8.425
315
9.99
12.036
316
9.00
111.000
317
7.50
2.000
318
6.85
2.300
319
6.50
2.000
320
6.02
10.010
321
5.00
102.000
322
4.02
13.619
323
4.00
50.000
324
1.58
9.000
325
1.00
2.000K
326
0.58
46.000
327
0.20
2.501K
328
0.12
123.000
329
0.05
10.000
1
37.73
5.600
2
37.74
0.580
3
37.75
5.600
4
37.76
6.539
5
37.77
2.121
6
37.78
8.710
7
37.79
52.926
8
37.80
15.973
9
37.82
1.320
10
37.84
0.230
11
37.85
0.012
12
37.88
70.598
13
37.90
0.042
14
37.92
33.789
15
37.93
33.789
16
37.97
0.010
17
37.99
1.400
18
38.00
50.016
19
38.07
1.650
20
38.08
11.339
21
38.15
1.662
22
38.16
3.223
23
38.21
1.020
24
38.23
1.040
25
38.33
14.408
26
38.35
0.052
27
38.45
0.012
28
38.49
0.020
29
38.52
3.162
30
38.53
3.150
31
38.54
0.010
32
38.71
0.230
33
38.74
0.010
34
38.75
0.012
35
38.82
0.042
36
38.88
0.062
37
38.89
3.100
38
38.90
3.052
39
38.93
0.020
40
39.05
0.012
41
39.13
7.758
42
39.20
0.046
43
39.24
0.020
44
39.25
0.062
45
39.27
3.150
46
39.29
0.042
47
39.32
0.010
48
39.36
0.012
49
39.52
0.010
50
39.60
0.230
51
39.62
0.062
52
39.63
0.010
53
39.64
3.150
54
39.66
0.012
55
39.72
0.010
56
39.76
0.042
57
39.80
0.437
58
39.82
0.900
59
39.83
3.738
60
39.92
0.010
61
39.95
0.917
62
39.96
0.012
63
39.99
0.020
64
40.00
5.562
65
40.01
3.150
66
40.12
0.010
67
40.25
0.042
68
40.26
0.012
69
40.32
0.010
70
40.33
0.010
71
40.38
3.150
72
40.40
0.351
73
40.47
2.998
74
40.52
0.230
75
40.53
0.010
76
40.56
0.012
77
40.73
0.052
78
40.75
3.150
79
40.81
0.305
80
40.87
0.012
81
40.93
0.010
82
40.96
2.998
83
41.04
0.010
84
41.12
3.150
85
41.14
0.010
86
41.17
0.012
87
41.23
0.347
88
41.35
0.010
89
41.45
3.228
90
41.47
0.012
91
41.48
3.150
92
41.55
0.010
93
41.60
0.046
94
41.65
0.305
95
41.72
0.042
96
41.74
0.010
97
41.76
0.010
98
41.77
0.012
99
41.85
3.150
100
41.95
2.998
101
41.97
0.010
102
42.07
0.318
103
42.10
0.100
104
42.18
8.155
105
42.22
3.150
106
42.23
0.042
107
42.38
0.012
108
42.40
0.033
109
42.41
0.230
110
42.44
0.010
111
42.45
2.998
112
42.50
0.457
113
42.59
3.150
114
42.61
0.010
115
42.65
4.996
116
42.68
0.012
117
42.74
0.042
118
42.80
0.069
119
42.82
0.010
120
42.94
0.305
121
42.96
6.148
122
42.98
0.012
123
43.04
0.010
124
43.13
105.293
125
43.14
0.010
126
43.20
0.022
127
43.25
0.010
128
43.26
0.042
129
43.28
0.012
130
43.33
3.150
131
43.37
0.305
132
43.38
0.230
133
43.47
0.010
134
43.48
2.998
135
43.59
0.012
136
43.60
0.022
137
43.69
0.010
138
43.70
3.150
139
43.78
0.042
140
43.82
0.305
141
43.84
0.010
142
43.89
0.012
143
43.91
0.010
144
44.00
3.067
145
44.07
3.150
146
44.13
0.001
147
44.19
0.012
148
44.26
0.305
149
44.30
0.100
150
44.31
0.042
151
44.35
0.010
152
44.38
0.230
153
44.40
0.022
154
44.42
15.000
155
44.44
3.150
156
44.49
0.012
157
44.53
1.403
158
44.54
0.010
159
44.58
0.001
160
44.71
0.305
161
44.79
0.012
162
44.80
0.033
163
44.81
3.150
164
44.85
0.042
165
45.00
0.100
166
45.03
0.010
167
45.06
2.998
168
45.10
0.012
169
45.17
0.305
170
45.18
3.150
171
45.20
0.069
172
45.24
0.010
173
45.25
0.010
174
45.39
0.042
175
45.40
0.242
176
45.48
0.010
177
45.55
3.150
178
45.60
3.020
179
45.63
0.305
180
45.70
0.012
181
45.71
0.010
182
45.91
3.150
183
45.94
0.062
184
46.00
0.035
185
46.09
0.305
186
46.15
2.998
187
46.17
0.010
188
46.28
3.150
189
46.30
0.012
190
46.40
0.056
191
46.45
0.230
192
46.50
5.142
193
46.56
0.305
194
46.61
0.012
195
46.63
0.010
196
46.64
0.010
197
46.65
3.150
198
46.70
2.998
199
46.87
0.010
200
46.91
0.012
201
47.02
3.150
202
47.04
0.305
203
47.06
0.042
204
47.10
0.010
205
47.21
0.012
206
47.26
2.998
207
47.30
1.030
208
47.34
0.020
209
47.39
3.150
210
47.51
0.012
211
47.52
0.535
212
47.58
0.010
213
47.60
0.046
214
47.63
0.042
215
47.76
3.150
216
47.82
0.023
217
47.83
2.998
218
48.00
0.305
219
48.04
0.010
220
48.06
0.010
221
48.12
0.012
222
48.13
3.150
223
48.21
0.042
224
48.30
0.010
225
48.39
10.000
226
48.40
2.998
227
48.42
0.012
228
48.49
0.305
229
48.50
3.150
230
48.54
0.010
231
48.62
0.230
232
48.70
0.100
233
48.72
0.012
234
48.74
0.010
235
48.79
0.052
236
48.80
0.046
237
48.87
3.150
238
48.88
2.983
239
48.98
2.069
240
49.00
1.789
241
49.02
0.012
242
49.03
0.010
243
49.24
3.150
244
49.28
0.010
245
49.33
0.012
246
49.38
0.042
247
49.44
0.010
248
49.48
0.305
249
49.50
10.000
250
49.53
0.010
251
49.57
2.998
252
49.61
3.150
253
49.63
0.012
254
49.72
30.599
255
49.74
0.230
256
49.77
0.010
257
49.93
0.012
258
49.97
3.150
259
49.98
0.142
260
49.99
0.305
261
50.00
34.180
262
50.02
0.010
263
50.06
0.999
264
50.15
0.010
265
50.17
2.998
266
50.23
0.012
267
50.28
0.010
268
50.34
3.150
269
50.38
0.972
270
50.50
0.305
271
50.53
0.023
272
50.58
0.042
273
50.71
3.150
274
50.76
1.099
275
50.77
2.998
276
50.78
0.010
277
50.84
0.012
278
50.85
0.010
279
50.88
0.230
280
50.89
0.010
281
50.97
78.760
282
51.00
51.848
283
51.01
0.305
284
51.04
0.010
285
51.08
3.150
286
51.14
0.012
287
51.19
0.042
288
51.20
0.046
289
51.29
0.010
290
51.38
2.998
291
51.44
0.012
292
51.45
3.150
293
51.53
0.305
294
51.55
0.020
295
51.74
0.012
296
51.81
0.042
297
51.82
3.150
298
51.88
3.825
299
51.99
2.998
300
52.00
1.930
301
52.05
0.242
302
52.06
0.305
303
52.07
0.010
304
52.19
3.150
305
52.25
0.010
306
52.33
0.010
307
52.35
0.012
308
52.40
0.046
309
52.44
0.042
310
52.50
0.100
311
52.56
3.150
312
52.59
0.305
313
52.60
0.010
314
52.62
2.998
315
52.65
0.012
316
52.69
0.993
317
52.86
0.010
318
52.93
3.150
319
52.95
0.022
320
53.08
0.042
321
53.12
0.305
322
53.13
0.010
323
53.25
3.240
324
53.30
3.150
325
53.33
1.518
326
53.39
0.010
327
53.55
18.796
328
53.56
0.012
329
53.60
0.046
330
53.65
0.010
331
53.66
0.315
332
53.67
3.150
333
53.72
0.042
334
53.86
0.012
335
53.89
2.998
336
53.93
0.010
337
54.04
3.150
338
54.16
0.012
339
54.20
0.010
340
54.21
0.305
341
54.34
4.712
342
54.35
0.010
343
54.37
0.042
344
54.40
3.150
345
54.46
0.012
346
54.47
0.010
347
54.48
0.230
348
54.54
2.998
349
54.75
0.010
350
54.76
0.318
351
54.77
3.150
352
54.80
0.046
353
55.00
21.005
354
55.02
0.010
355
55.03
0.042
356
55.05
0.010
357
55.07
0.012
358
55.14
3.150
359
55.19
2.397
360
55.30
0.110
361
55.32
0.305
362
55.37
0.012
363
55.51
3.150
364
55.58
0.010
365
55.67
0.012
366
55.69
0.042
367
55.74
0.230
368
55.75
0.010
369
55.85
2.998
370
55.86
0.010
371
55.88
3.150
372
55.89
0.305
373
55.97
0.012
374
56.00
0.971
375
56.02
1.000
376
56.14
0.010
377
56.20
2.866
378
56.25
3.150
379
56.28
0.012
380
56.37
0.042
381
56.42
0.010
382
56.45
0.315
383
56.52
2.998
384
56.58
0.012
385
56.62
3.150
386
56.65
9.000
387
56.66
4.161
388
56.70
0.010
389
56.88
0.012
390
56.99
3.160
391
57.00
12.676
392
57.02
0.230
393
57.03
0.305
394
57.05
0.042
395
57.15
0.010
396
57.18
0.012
397
57.20
3.045
398
57.28
0.010
399
57.36
3.150
400
57.48
0.012
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (TORN) |
|---|
| 17:58:19 | 37.71 | 0.234346 |
| 17:58:07 | 37.72 | 0.456869 |
| 17:57:58 | 37.72 | 0.202074 |
| 17:57:50 | 37.72 | 0.068979 |
| 17:57:38 | 37.73 | 0.024156 |
| 17:57:29 | 37.75 | 0.171376 |
| 17:57:19 | 37.72 | 0.230255 |
| 17:57:12 | 37.74 | 0.212581 |
| 17:57:03 | 37.72 | 0.219187 |
| 17:56:49 | 37.73 | 0.133094 |
| 17:56:38 | 37.71 | 0.184027 |
| 17:56:30 | 37.72 | 0.092501 |
| 17:56:22 | 37.73 | 0.076018 |
| 17:56:08 | 37.75 | 0.198642 |
| 17:56:01 | 37.73 | 0.287945 |
| 17:55:48 | 37.74 | 0.162357 |
| 17:55:32 | 37.74 | 0.165819 |
| 17:55:20 | 37.72 | 0.151964 |
| 17:55:07 | 37.76 | 0.687116 |
| 17:54:52 | 37.74 | 0.219590 |
| 17:54:39 | 37.75 | 0.140808 |
| 17:54:36 | 37.74 | 0.222052 |
| 17:54:26 | 37.74 | 0.383314 |
| 17:54:16 | 37.74 | 0.182618 |
| 17:54:06 | 37.75 | 0.693884 |
| 17:53:55 | 37.75 | 0.540342 |
| 17:53:41 | 37.77 | 0.641012 |
| 17:53:31 | 37.77 | 0.781610 |
| 17:53:21 | 37.76 | 0.624067 |
| 17:53:14 | 37.74 | 0.757043 |
| 17:52:57 | 37.75 | 0.347187 |
| 17:52:44 | 37.75 | 1.044352 |
| 17:52:35 | 37.75 | 0.452235 |
| 17:52:25 | 37.74 | 0.242421 |
| 17:52:17 | 37.74 | 0.409930 |
| 17:52:08 | 37.73 | 0.274511 |
| 17:51:54 | 37.73 | 0.558434 |
| 17:51:43 | 37.74 | 0.584635 |
| 17:51:28 | 37.74 | 0.973466 |
| 17:51:13 | 37.74 | 0.887264 |
| 17:51:00 | 37.74 | 0.425999 |
| 17:50:57 | 37.73 | 1.176426 |
| 17:50:48 | 37.74 | 1.123740 |
| 17:50:36 | 37.75 | 0.554886 |
| 17:50:28 | 37.75 | 1.073012 |
| 17:50:24 | 37.77 | 0.580000 |
| 17:50:22 | 37.72 | 0.113155 |
| 17:50:22 | 37.72 | 0.127691 |
| 17:50:22 | 37.72 | 0.073054 |
| 17:50:11 | 37.69 | 0.050091 |
| 17:50:05 | 37.67 | 5.400000 |
| 17:50:05 | 37.68 | 0.140000 |
| 17:50:05 | 37.68 | 1.820000 |
| 17:50:05 | 37.69 | 0.010000 |
| 17:50:05 | 37.69 | 1.810000 |
| 17:50:05 | 37.69 | 5.600000 |
| 17:50:03 | 37.66 | 3.248293 |
| 17:50:03 | 37.67 | 0.140000 |
| 17:50:03 | 37.67 | 5.600000 |
| 17:50:03 | 37.68 | 0.127685 |
价格发现阶段，请前往币币交易。
TORN/USDT