币币行情
TOPC/USDT
0.000259
最新成交价 (USDT)
+5.28%
24h 涨跌幅
0.000930
标记价格 (USDT)
0.000277
24小时最高 (USDT)
0.000220
24小时最低 (USDT)
5,299.29万
24小时成交量 (TOPC)
--
24h 成交额
TOPC/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.000259
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.000258
      1.137M
    • 2
      0.000253
      877.622K
    • 3
      0.000251
      81.545K
    • 4
      0.000250
      2.041M
    • 5
      0.000249
      70.000K
    • 6
      0.000248
      508.064K
    • 7
      0.000247
      870.408K
    • 8
      0.000246
      340.294K
    • 9
      0.000240
      109.000
    • 10
      0.000239
      156.745K
    • 11
      0.000238
      51.677K
    • 12
      0.000230
      269.181K
    • 13
      0.000220
      227.384K
    • 14
      0.000216
      130.000K
    • 15
      0.000215
      387.680K
    • 16
      0.000210
      112.000
    • 17
      0.000201
      130.000K
    • 18
      0.000200
      25.054M
    • 19
      0.000192
      434.125K
    • 20
      0.000190
      112.000
    • 21
      0.000180
      290.893K
    • 22
      0.000178
      50.000K
    • 23
      0.000173
      289.017K
    • 24
      0.000171
      5.847K
    • 25
      0.000170
      216.000
    • 26
      0.000160
      115.000
    • 27
      0.000159
      70.000K
    • 28
      0.000155
      7.096K
    • 29
      0.000150
      110.010K
    • 30
      0.000140
      14.285K
    • 31
      0.000130
      115.494K
    • 32
      0.000122
      12.295K
    • 33
      0.000120
      83.333K
    • 34
      0.000113
      2.000M
    • 35
      0.000105
      447.619K
    • 36
      0.000100
      80.218K
    • 37
      0.000091
      5.000K
    • 38
      0.000090
      522.222K
    • 39
      0.000080
      100.000K
    • 40
      0.000070
      954.857K
    • 41
      0.000051
      21.111K
    • 42
      0.000050
      80.000K
    • 43
      0.000030
      99.999K
    • 44
      0.000017
      5.711M
    • 45
      0.000010
      200.000K
    • 46
      0.000009
      222.222K
    • 47
      0.000007
      285.714K
    • 48
      0.000005
      400.000K
    • 49
      0.000003
      666.666K
    • 50
      0.000001
      2.010M
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.000259
      155.864K
    • 2
      0.000261
      130.413K
    • 3
      0.000263
      629.255K
    • 4
      0.000268
      243.335K
    • 5
      0.000269
      634.387K
    • 6
      0.000270
      67.120K
    • 7
      0.000271
      51.625K
    • 8
      0.000277
      243.372K
    • 9
      0.000278
      6.539M
    • 10
      0.000280
      673.060K
    • 11
      0.000290
      340.816K
    • 12
      0.000300
      153.407K
    • 13
      0.000309
      322.000K
    • 14
      0.000310
      604.237K
    • 15
      0.000312
      171.443K
    • 16
      0.000313
      915.975K
    • 17
      0.000320
      130.000
    • 18
      0.000330
      564.472K
    • 19
      0.000333
      790.000K
    • 20
      0.000340
      110.000
    • 21
      0.000346
      357.413K
    • 22
      0.000350
      6.644M
    • 23
      0.000355
      177.726K
    • 24
      0.000360
      102.500
    • 25
      0.000366
      532.003K
    • 26
      0.000370
      308.705K
    • 27
      0.000378
      177.726K
    • 28
      0.000379
      125.130K
    • 29
      0.000380
      662.596K
    • 30
      0.000390
      105.000
    • 31
      0.000398
      1.256M
    • 32
      0.000400
      1.001M
    • 33
      0.000410
      1.125K
    • 34
      0.000420
      1.013K
    • 35
      0.000427
      80.000K
    • 36
      0.000430
      332.557K
    • 37
      0.000440
      481.023K
    • 38
      0.000450
      1.178M
    • 39
      0.000460
      1.022K
    • 40
      0.000464
      9.702K
    • 41
      0.000470
      1,000.000
    • 42
      0.000480
      1.100K
    • 43
      0.000488
      166.430K
    • 44
      0.000490
      2.594M
    • 45
      0.000500
      55.999K
    • 46
      0.000510
      1,000.000
    • 47
      0.000520
      435.119K
    • 48
      0.000530
      11.999K
    • 49
      0.000533
      11.689K
    • 50
      0.000540
      1.105K
    • 51
      0.000541
      18.813K
    • 52
      0.000548
      80.000K
    • 53
      0.000550
      1.004K
    • 54
      0.000560
      1.106K
    • 55
      0.000569
      10.991K
    • 56
      0.000570
      1.025K
    • 57
      0.000578
      80.000K
    • 58
      0.000580
      226.104K
    • 59
      0.000590
      681.129K
    • 60
      0.000600
      1.947M
    • 61
      0.000601
      16.996K
    • 62
      0.000610
      17.903K
    • 63
      0.000611
      16.775K
    • 64
      0.000620
      100.000
    • 65
      0.000630
      272.118K
    • 66
      0.000640
      10.533K
    • 67
      0.000650
      376.774K
    • 68
      0.000660
      1.111K
    • 69
      0.000670
      1.098K
    • 70
      0.000675
      40.000K
    • 71
      0.000680
      501.600K
    • 72
      0.000688
      1.998M
    • 73
      0.000690
      8.494K
    • 74
      0.000692
      58.152K
    • 75
      0.000694
      51.020K
    • 76
      0.000695
      17.657K
    • 77
      0.000698
      80.000K
    • 78
      0.000700
      14.716K
    • 79
      0.000705
      181.059
    • 80
      0.000710
      855.650K
    • 81
      0.000717
      181.059
    • 82
      0.000720
      1.109K
    • 83
      0.000728
      181.059
    • 84
      0.000730
      8.494K
    • 85
      0.000739
      150.499K
    • 86
      0.000740
      1.212M
    • 87
      0.000751
      181.059
    • 88
      0.000763
      181.059
    • 89
      0.000770
      200.000K
    • 90
      0.000775
      181.059
    • 91
      0.000786
      181.059
    • 92
      0.000788
      19.988K
    • 93
      0.000790
      7.495K
    • 94
      0.000798
      181.059
    • 95
      0.000800
      100.000
    • 96
      0.000801
      484.633K
    • 97
      0.000803
      73.847K
    • 98
      0.000809
      181.059
    • 99
      0.000810
      199.807K
    • 100
      0.000816
      255.874
    • 101
      0.000821
      181.059
    • 102
      0.000824
      346.349
    • 103
      0.000829
      255.874
    • 104
      0.000832
      181.059
    • 105
      0.000837
      346.349
    • 106
      0.000840
      1.212M
    • 107
      0.000841
      255.874
    • 108
      0.000844
      181.059
    • 109
      0.000849
      346.349
    • 110
      0.000850
      315.480K
    • 111
      0.000854
      1.599M
    • 112
      0.000855
      720.460K
    • 113
      0.000856
      181.059
    • 114
      0.000861
      152.956
    • 115
      0.000862
      346.349
    • 116
      0.000866
      255.874
    • 117
      0.000867
      334.015
    • 118
      0.000869
      161.190K
    • 119
      0.000873
      152.956
    • 120
      0.000875
      346.349
    • 121
      0.000876
      99.684K
    • 122
      0.000879
      589.890
    • 123
      0.000880
      200.000K
    • 124
      0.000885
      152.956
    • 125
      0.000887
      346.349
    • 126
      0.000888
      2.589M
    • 127
      0.000889
      68.782K
    • 128
      0.000890
      181.059
    • 129
      0.000891
      408.831
    • 130
      0.000897
      152.956
    • 131
      0.000899
      69.081K
    • 132
      0.000900
      5.220M
    • 133
      0.000902
      181.059
    • 134
      0.000903
      152.956
    • 135
      0.000904
      255.874
    • 136
      0.000909
      152.956
    • 137
      0.000913
      527.408
    • 138
      0.000915
      152.956
    • 139
      0.000916
      6.858K
    • 140
      0.000920
      202.783K
    • 141
      0.000921
      152.956
    • 142
      0.000925
      527.408
    • 143
      0.000927
      152.956
    • 144
      0.000929
      255.874
    • 145
      0.000930
      31.950K
    • 146
      0.000933
      152.956
    • 147
      0.000936
      37.151K
    • 148
      0.000937
      181.059
    • 149
      0.000938
      346.349
    • 150
      0.000939
      152.956
    • 151
      0.000941
      255.874
    • 152
      0.000945
      152.956
    • 153
      0.000946
      40.247K
    • 154
      0.000948
      181.059
    • 155
      0.000950
      119.988K
    • 156
      0.000951
      346.349
    • 157
      0.000954
      255.874
    • 158
      0.000960
      57.676K
    • 159
      0.000963
      10.855K
    • 160
      0.000966
      255.874
    • 161
      0.000970
      100.000K
    • 162
      0.000971
      181.059
    • 163
      0.000976
      346.349
    • 164
      0.000977
      237.397K
    • 165
      0.000979
      255.874
    • 166
      0.000980
      141.774K
    • 167
      0.000983
      181.059
    • 168
      0.000986
      525.604K
    • 169
      0.000988
      346.349
    • 170
      0.000990
      127.302K
    • 171
      0.000991
      255.874
    • 172
      0.000992
      24.676K
    • 173
      0.000995
      181.059
    • 174
      0.001000
      386.546K
    • 175
      0.001001
      346.349
    • 176
      0.001004
      255.874
    • 177
      0.001006
      181.059
    • 178
      0.001014
      346.349
    • 179
      0.001016
      255.874
    • 180
      0.001018
      181.059
    • 181
      0.001026
      346.349
    • 182
      0.001029
      436.933
    • 183
      0.001032
      179.868K
    • 184
      0.001039
      346.349
    • 185
      0.001041
      436.933
    • 186
      0.001049
      2.946K
    • 187
      0.001050
      16.970K
    • 188
      0.001052
      527.408
    • 189
      0.001054
      255.874
    • 190
      0.001064
      527.408
    • 191
      0.001066
      2.633M
    • 192
      0.001076
      181.059
    • 193
      0.001077
      346.349
    • 194
      0.001079
      255.874
    • 195
      0.001086
      388.601K
    • 196
      0.001087
      181.059
    • 197
      0.001090
      346.349
    • 198
      0.001091
      255.874
    • 199
      0.001099
      181.059
    • 200
      0.001100
      2.677M
    • 201
      0.001102
      346.349
    • 202
      0.001104
      255.874
    • 203
      0.001110
      181.059
    • 204
      0.001115
      346.349
    • 205
      0.001116
      255.874
    • 206
      0.001122
      181.059
    • 207
      0.001128
      346.349
    • 208
      0.001129
      255.874
    • 209
      0.001130
      45.817K
    • 210
      0.001133
      73.210K
    • 211
      0.001140
      346.349
    • 212
      0.001141
      255.874
    • 213
      0.001145
      181.059
    • 214
      0.001150
      2.538M
    • 215
      0.001153
      346.349
    • 216
      0.001154
      255.874
    • 217
      0.001157
      181.059
    • 218
      0.001158
      41.266K
    • 219
      0.001160
      189.247K
    • 220
      0.001161
      1.133K
    • 221
      0.001163
      13.996K
    • 222
      0.001165
      346.349
    • 223
      0.001166
      255.874
    • 224
      0.001168
      11.364K
    • 225
      0.001178
      346.349
    • 226
      0.001179
      13.647K
    • 227
      0.001180
      181.059
    • 228
      0.001183
      11.082K
    • 229
      0.001186
      1.193M
    • 230
      0.001187
      134.916K
    • 231
      0.001190
      38.142K
    • 232
      0.001191
      783.282
    • 233
      0.001196
      11.183K
    • 234
      0.001198
      13.996K
    • 235
      0.001199
      205.480K
    • 236
      0.001200
      512.344K
    • 237
      0.001203
      527.408
    • 238
      0.001204
      255.874
    • 239
      0.001205
      11.082K
    • 240
      0.001210
      13.391K
    • 241
      0.001215
      181.059
    • 242
      0.001216
      602.223
    • 243
      0.001226
      11.364K
    • 244
      0.001227
      11.082K
    • 245
      0.001229
      602.223
    • 246
      0.001230
      270.413K
    • 247
      0.001233
      13.996K
    • 248
      0.001238
      73.210K
    • 249
      0.001241
      13.994K
    • 250
      0.001249
      181.059
    • 251
      0.001250
      837.077K
    • 252
      0.001254
      602.223
    • 253
      0.001256
      11.183K
    • 254
      0.001261
      181.059
    • 255
      0.001266
      255.874
    • 256
      0.001267
      346.349
    • 257
      0.001270
      13.996K
    • 258
      0.001272
      181.059
    • 259
      0.001273
      13.391K
    • 260
      0.001274
      11.082K
    • 261
      0.001279
      602.223
    • 262
      0.001280
      20.354K
    • 263
      0.001284
      181.059
    • 264
      0.001286
      1.193M
    • 265
      0.001287
      11.183K
    • 266
      0.001288
      145.947K
    • 267
      0.001290
      70.403K
    • 268
      0.001292
      602.223
    • 269
      0.001296
      181.059
    • 270
      0.001298
      11.082K
    • 271
      0.001300
      966.111K
    • 272
      0.001301
      106.492K
    • 273
      0.001304
      602.223
    • 274
      0.001305
      13.491K
    • 275
      0.001307
      181.059
    • 276
      0.001308
      13.996K
    • 277
      0.001310
      100.000
    • 278
      0.001315
      100.000
    • 279
      0.001317
      602.223
    • 280
      0.001319
      11.364K
    • 281
      0.001320
      100.000
    • 282
      0.001322
      11.082K
    • 283
      0.001325
      100.000
    • 284
      0.001328
      257.889K
    • 285
      0.001329
      255.874
    • 286
      0.001330
      627.408
    • 287
      0.001335
      100.000
    • 288
      0.001339
      13.391K
    • 289
      0.001340
      100.000
    • 290
      0.001342
      783.282
    • 291
      0.001345
      100.000
    • 292
      0.001347
      25.078K
    • 293
      0.001349
      359.898K
    • 294
      0.001350
      862.997K
    • 295
      0.001351
      11.183K
    • 296
      0.001353
      181.059
    • 297
      0.001354
      255.874
    • 298
      0.001355
      276.382K
    • 299
      0.001358
      335.178K
    • 300
      0.001360
      20.509K
    • 301
      0.001365
      281.059
    • 302
      0.001366
      22.076K
    • 303
      0.001367
      255.874
    • 304
      0.001368
      346.349
    • 305
      0.001369
      174.577K
    • 306
      0.001370
      100.000
    • 307
      0.001372
      11.082K
    • 308
      0.001374
      13.391K
    • 309
      0.001375
      100.000
    • 310
      0.001377
      181.059
    • 311
      0.001379
      145.288K
    • 312
      0.001380
      14.244K
    • 313
      0.001385
      11.283K
    • 314
      0.001387
      13.996K
    • 315
      0.001388
      144.273K
    • 316
      0.001390
      522.751K
    • 317
      0.001392
      255.874
    • 318
      0.001393
      235.349
    • 319
      0.001395
      100.000
    • 320
      0.001398
      38.264K
    • 321
      0.001400
      1.467M
    • 322
      0.001404
      255.874
    • 323
      0.001405
      100.000
    • 324
      0.001406
      346.349
    • 325
      0.001409
      13.391K
    • 326
      0.001410
      100.000
    • 327
      0.001411
      181.059
    • 328
      0.001415
      100.000
    • 329
      0.001417
      255.874
    • 330
      0.001418
      346.349
    • 331
      0.001419
      11.183K
    • 332
      0.001420
      100.000
    • 333
      0.001422
      3.598M
    • 334
      0.001423
      181.059
    • 335
      0.001424
      11.082K
    • 336
      0.001425
      100.000
    • 337
      0.001428
      13.996K
    • 338
      0.001429
      255.874
    • 339
      0.001430
      7.407K
    • 340
      0.001431
      346.349
    • 341
      0.001433
      112.229K
    • 342
      0.001435
      281.059
    • 343
      0.001440
      5.945K
    • 344
      0.001442
      255.874
    • 345
      0.001444
      346.349
    • 346
      0.001445
      13.491K
    • 347
      0.001446
      181.059
    • 348
      0.001450
      2.444M
    • 349
      0.001451
      11.082K
    • 350
      0.001454
      11.438K
    • 351
      0.001455
      100.000
    • 352
      0.001456
      346.349
    • 353
      0.001458
      181.059
    • 354
      0.001460
      43.100K
    • 355
      0.001465
      100.000
    • 356
      0.001466
      181.096K
    • 357
      0.001467
      144.874
    • 358
      0.001469
      527.408
    • 359
      0.001470
      112.910K
    • 360
      0.001471
      13.996K
    • 361
      0.001475
      100.000
    • 362
      0.001478
      11.082K
    • 363
      0.001479
      255.874
    • 364
      0.001480
      146.463K
    • 365
      0.001481
      527.408
    • 366
      0.001483
      13.391K
    • 367
      0.001485
      1.007M
    • 368
      0.001490
      11.283K
    • 369
      0.001492
      436.933
    • 370
      0.001494
      346.349
    • 371
      0.001495
      100.000
    • 372
      0.001500
      1.979M
    • 373
      0.001504
      436.933
    • 374
      0.001506
      27.083K
    • 375
      0.001507
      346.349
    • 376
      0.001510
      100.000
    • 377
      0.001515
      14.004K
    • 378
      0.001516
      181.059
    • 379
      0.001517
      255.874
    • 380
      0.001519
      346.349
    • 381
      0.001520
      100.000
    • 382
      0.001521
      13.399K
    • 383
      0.001522
      131.406K
    • 384
      0.001526
      11.189K
    • 385
      0.001527
      181.059
    • 386
      0.001529
      255.874
    • 387
      0.001530
      137.144K
    • 388
      0.001532
      346.349
    • 389
      0.001533
      187.153K
    • 390
      0.001534
      11.089K
    • 391
      0.001539
      181.059
    • 392
      0.001540
      100.000
    • 393
      0.001542
      255.874
    • 394
      0.001545
      346.349
    • 395
      0.001550
      9.700K
    • 396
      0.001554
      255.874
    • 397
      0.001555
      100.000
    • 398
      0.001557
      346.481
    • 399
      0.001560
      137.843K
    • 400
      0.001562
      181.059

    最新成交

    交易时间成交价 (USDT)成交量 (TOPC)
    16:48:290.00025913,537.048414
    16:48:140.000260495.273148
    16:48:020.000260332.386143
    16:47:510.000260522.848392
    16:46:290.00025920,850.324396
    16:46:180.00025918,132.491293
    16:46:090.0002603,733.118721
    16:45:590.00025849,916.406616
    16:45:590.0002603,510.378558
    16:45:470.000259117,618.898987
    16:45:300.0002604,571.833618
    16:45:050.0002603,608.369039
    16:44:460.0002603,717.462840
    16:44:400.0002602,643.490227
    16:44:120.0002602,666.752698
    16:43:590.0002603,417.870029
    16:43:410.0002607,118.922202
    16:43:160.0002607,879.884162
    16:43:070.0002605,829.004192
    16:42:510.0002605,851.926065
    16:42:420.0002608,891.533769
    16:42:330.0002608,032.139100
    16:42:300.0002607,108.141040
    16:42:170.0002608,463.651383
    16:42:060.0002608,808.895306
    16:41:560.0002608,225.433049
    16:41:480.0002606,367.251259
    16:41:350.0002606,377.101698
    16:41:270.0002613,428.149454
    16:41:050.0002619,317.413591
    16:40:530.0002619,865.852596
    16:40:320.0002616,959.579583
    16:40:170.0002616,459.031612
    16:40:050.0002619,340.656562
    16:39:280.0002602,935.087323
    16:39:240.0002605,576.798515
    16:39:060.0002604,182.182742
    16:39:000.0002617,971.822295
    16:38:550.00026111,398.464550
    16:38:410.0002619,511.538413
    16:38:310.0002616,980.794797
    16:38:230.0002618,758.473044
    16:38:180.0002618,978.754234
    16:38:140.0002616,524.206883
    16:38:040.00026112,480.762211
    16:37:550.0002604,457.369811
    16:37:460.0002602,785.284863
    16:37:330.0002617,419.799724
    16:37:100.0002601,943.499435
    16:36:590.0002617,100.097203
    16:36:550.0002616,268.429259
    16:36:410.00026110,157.426197
    16:36:230.00026111,806.696680
    16:36:010.0002616,134.638286
    16:35:450.0002619,528.111895
    16:35:390.0002618,403.186836
    16:35:270.0002604,354.152793
    16:35:170.0002602,007.327223
    16:35:100.0002602,440.872584
    16:34:570.0002603,787.109628