币币行情
1
0.00894
108.483K
2
0.00893
317.618K
3
0.00892
533.122K
4
0.00891
149.772K
5
0.00890
8.286K
6
0.00889
3.192M
7
0.00888
12.430K
8
0.00886
1.340M
9
0.00885
85.456K
10
0.00883
24.978K
11
0.00881
453.130K
12
0.00880
544.040K
13
0.00877
236.135
14
0.00876
11.972K
15
0.00875
100.427K
16
0.00874
16.400K
17
0.00873
335.017K
18
0.00872
7.674K
19
0.00871
129.520
20
0.00870
255.411
21
0.00869
19.709K
22
0.00868
87.013K
23
0.00863
182.676K
24
0.00861
236.135
25
0.00860
16.724K
26
0.00859
18.728K
27
0.00857
737.300
28
0.00856
8.751K
29
0.00853
486.915
30
0.00852
19.589K
31
0.00851
129.608K
32
0.00850
23.529K
33
0.00849
161.144K
34
0.00846
26.004K
35
0.00845
973.435
36
0.00842
3.573K
37
0.00838
12.302K
38
0.00837
236.135
39
0.00836
165.289K
40
0.00835
256.358
41
0.00833
977.334
42
0.00830
236.135
43
0.00827
348.981
44
0.00822
973.435
45
0.00821
5.000K
46
0.00819
261.072
47
0.00814
365.655
48
0.00810
123.456
49
0.00808
247.457
50
0.00807
236.135
51
0.00806
1.116K
52
0.00802
266.834
53
0.00800
1.137K
54
0.00799
236.135
55
0.00792
236.135
56
0.00786
277.150
57
0.00785
365.655
58
0.00784
255.111
59
0.00782
639.386
60
0.00778
236.135
61
0.00773
2.024K
62
0.00771
277.363
63
0.00770
714.649
64
0.00763
236.135
65
0.00760
263.001
66
0.00757
129.520
67
0.00756
236.135
68
0.00755
900.583
69
0.00750
173.333
70
0.00749
236.135
71
0.00742
236.135
72
0.00740
283.741
73
0.00738
271.135
74
0.00736
236.135
75
0.00729
236.135
76
0.00728
1.429K
77
0.00725
289.532
78
0.00722
236.135
79
0.00716
515.655
80
0.00711
295.441
81
0.00709
236.135
82
0.00702
236.135
83
0.00700
94.037K
84
0.00697
301.470
85
0.00696
236.135
86
0.00694
288.165
87
0.00690
236.135
88
0.00683
543.758
89
0.00677
236.135
90
0.00673
297.078
91
0.00671
236.135
92
0.00669
313.901
93
0.00664
236.135
94
0.00660
606.060
95
0.00658
236.135
96
0.00653
306.266
97
0.00652
236.135
98
0.00646
236.135
99
0.00640
236.135
100
0.00634
236.135
101
0.00633
315.738
102
0.00629
236.135
103
0.00623
236.135
104
0.00617
236.135
105
0.00614
325.503
106
0.00611
236.135
107
0.00606
236.135
108
0.00600
342.855K
109
0.00596
335.570
110
0.00595
236.135
111
0.00589
236.135
112
0.00584
236.135
113
0.00578
236.135
114
0.00573
236.135
115
0.00568
236.135
116
0.00563
236.135
117
0.00557
236.135
118
0.00552
236.135
119
0.00550
363.636
120
0.00547
236.135
121
0.00542
236.135
122
0.00537
236.135
123
0.00532
236.135
124
0.00527
236.135
125
0.00522
236.135
126
0.00518
236.135
127
0.00513
236.135
128
0.00508
236.135
129
0.00503
236.135
130
0.00499
236.135
131
0.00494
236.135
132
0.00490
236.135
133
0.00485
236.135
134
0.00481
236.135
135
0.00476
236.135
136
0.00472
236.135
137
0.00468
236.135
138
0.00463
236.135
139
0.00459
236.135
140
0.00455
236.135
141
0.00451
236.135
142
0.00446
236.135
143
0.00442
236.135
144
0.00440
454.545
145
0.00438
236.135
146
0.00434
236.135
147
0.00430
236.135
148
0.00426
236.135
149
0.00422
236.135
150
0.00418
236.135
151
0.00415
236.135
152
0.00411
236.135
153
0.00407
236.135
154
0.00403
236.135
155
0.00400
254.747K
156
0.00371
212.000
157
0.00300
1.667K
158
0.00251
1.992K
159
0.00125
1,000.000
160
0.00032
1.562M
1
0.00895
322.905K
2
0.00896
74.797K
3
0.00897
30.500K
4
0.00898
482.966K
5
0.00899
610.997K
6
0.00901
3.265M
7
0.00902
235.946
8
0.00904
736.710
9
0.00910
235.946
10
0.00916
736.710
11
0.00918
235.946
12
0.00919
285.529K
13
0.00924
461.817
14
0.00927
235.946
15
0.00928
866.126
16
0.00932
11.412K
17
0.00935
82.133K
18
0.00936
235.946
19
0.00940
736.562
20
0.00941
267.374
21
0.00943
618.459
22
0.00944
235.946
23
0.00951
736.562
24
0.00953
235.946
25
0.00957
129.416
26
0.00958
219.064K
27
0.00960
4.711K
28
0.00962
494.298
29
0.00963
736.562
30
0.00971
489.769
31
0.00975
736.562
32
0.00976
29.001K
33
0.00980
24.632K
34
0.00982
248.952
35
0.00985
129.416
36
0.00987
736.562
37
0.00989
235.946
38
0.00998
235.946
39
0.00999
100.736K
40
0.01000
31.437K
41
0.01001
348.632
42
0.01002
562.755
43
0.01003
222.059
44
0.01007
235.946
45
0.01014
129.416
46
0.01017
340.660
47
0.01018
10.400K
48
0.01022
4.208K
49
0.01024
608.512
50
0.01026
236.018
51
0.01034
603.241
52
0.01036
236.018
53
0.01042
129.416
54
0.01044
4.208K
55
0.01045
833.540
56
0.01050
13.491K
57
0.01051
104.641
58
0.01055
236.018
59
0.01059
348.632
60
0.01065
236.018
61
0.01067
1.097K
62
0.01068
4.208K
63
0.01069
104.641
64
0.01071
129.416
65
0.01075
236.018
66
0.01085
236.018
67
0.01086
104.641
68
0.01089
623.740
69
0.01091
4.208K
70
0.01095
236.018
71
0.01099
129.416
72
0.01100
511.004
73
0.01103
104.641
74
0.01105
236.018
75
0.01111
8.464K
76
0.01112
650.784
77
0.01115
236.018
78
0.01116
14.208K
79
0.01121
104.641
80
0.01126
236.018
81
0.01128
129.416
82
0.01135
1.197K
83
0.01136
236.018
84
0.01138
104.641
85
0.01140
4.208K
86
0.01147
236.018
87
0.01155
104.641
88
0.01157
365.435
89
0.01159
632.610
90
0.01166
4.208K
91
0.01168
236.018
92
0.01171
522.855
93
0.01173
104.641
94
0.01179
236.018
95
0.01183
590.527
96
0.01185
129.416
97
0.01190
340.660
98
0.01192
10.633K
99
0.01197
4.390K
100
0.01200
44.628K
101
0.01201
236.018
102
0.01207
204.828
103
0.01208
1.076K
104
0.01212
236.018
105
0.01214
129.416
106
0.01215
100.187
107
0.01218
4.208K
108
0.01222
100.187
109
0.01223
236.018
110
0.01225
53.367K
111
0.01230
4.104K
112
0.01233
628.942
113
0.01235
236.018
114
0.01237
100.187
115
0.01242
234.057
116
0.01244
6.425K
117
0.01245
4.308K
118
0.01246
726.626
119
0.01252
100.187
120
0.01253
192.895
121
0.01258
236.018
122
0.01259
718.629
123
0.01260
100.187
124
0.01265
24.780K
125
0.01267
100.187
126
0.01269
236.018
127
0.01271
129.416
128
0.01273
4.208K
129
0.01275
100.187
130
0.01277
104.641
131
0.01281
236.018
132
0.01282
100.187
133
0.01285
1.108K
134
0.01290
201.097
135
0.01293
236.018
136
0.01294
104.641
137
0.01296
6.425K
138
0.01297
100.187
139
0.01299
129.416
140
0.01301
4.208K
141
0.01305
466.102
142
0.01306
192.895
143
0.01311
104.641
144
0.01312
775.506
145
0.01317
236.018
146
0.01320
28.260K
147
0.01325
4.374K
148
0.01327
100.187
149
0.01328
129.416
150
0.01329
340.660
151
0.01330
4.208K
152
0.01335
100.187
153
0.01337
28.160K
154
0.01339
381.439
155
0.01342
336.226
156
0.01346
104.662
157
0.01348
6.427K
158
0.01350
100.207
159
0.01352
4.163K
160
0.01354
236.018
161
0.01355
28.160K
162
0.01357
229.649
163
0.01360
4.400K
164
0.01363
104.662
165
0.01365
100.207
166
0.01367
1.315K
167
0.01372
100.207
168
0.01374
28.160K
169
0.01380
437.156
170
0.01381
104.662
171
0.01385
129.442
172
0.01387
100.207
173
0.01390
5.208K
174
0.01392
28.396K
175
0.01395
692.484
176
0.01398
104.662
177
0.01400
64.643K
178
0.01402
100.207
179
0.01405
236.018
180
0.01410
1.811K
181
0.01411
28.160K
182
0.01413
192.933
183
0.01414
129.442
184
0.01415
104.662
185
0.01417
100.207
186
0.01418
236.018
187
0.01421
4.208K
188
0.01424
574.152
189
0.01425
2.910K
190
0.01428
13.360K
191
0.01430
45.258K
192
0.01431
609.996
193
0.01432
336.226
194
0.01433
21.936K
195
0.01440
246.025
196
0.01442
13.710K
197
0.01445
236.018
198
0.01447
100.207
199
0.01450
77.329K
200
0.01452
4.208K
201
0.01454
1.020K
202
0.01455
100.207
203
0.01456
10.000K
204
0.01458
236.018
205
0.01459
162.240
206
0.01460
20.000K
207
0.01462
100.207
208
0.01467
297.595
209
0.01469
28.160K
210
0.01470
100.207
211
0.01471
230.450
212
0.01472
13.816K
213
0.01473
610.362
214
0.01475
2.810K
215
0.01477
7.610K
216
0.01480
145.818
217
0.01481
3.752K
218
0.01484
552.000
219
0.01485
4.648K
220
0.01489
28.160K
221
0.01490
11.603K
222
0.01492
100.207
223
0.01496
13.360K
224
0.01499
1.754K
225
0.01500
680.888K
226
0.01501
13.580K
227
0.01502
104.662
228
0.01507
100.207
229
0.01510
28.160K
230
0.01511
33.424K
231
0.01513
236.018
232
0.01515
2.172K
233
0.01518
9.422K
234
0.01519
104.662
235
0.01520
145.818
236
0.01522
100.207
237
0.01525
2.810K
238
0.01527
14.550K
239
0.01528
348.687
240
0.01530
30.323K
241
0.01531
13.580K
242
0.01536
147.350K
243
0.01537
204.869
244
0.01541
236.018
245
0.01545
100.207
246
0.01546
4.852K
247
0.01550
30.971K
248
0.01551
4.208K
249
0.01552
100.207
250
0.01554
104.662
251
0.01555
223.263K
252
0.01556
236.018
253
0.01557
739.883
254
0.01560
246.025
255
0.01561
13.681K
256
0.01564
13.360K
257
0.01567
100.207
258
0.01570
236.018
259
0.01571
104.662
260
0.01572
28.160K
261
0.01574
4.249K
262
0.01575
2.910K
263
0.01578
615.000
264
0.01582
100.207
265
0.01585
365.539
266
0.01586
4.208K
267
0.01589
104.662
268
0.01590
100.207
269
0.01593
28.160K
270
0.01594
1.311K
271
0.01597
100.207
272
0.01600
16.645K
273
0.01605
100.207
274
0.01606
104.662
275
0.01611
723.499
276
0.01612
100.207
277
0.01614
28.290K
278
0.01620
5.414K
279
0.01621
4.208K
280
0.01623
104.662
281
0.01625
2.810K
282
0.01627
100.207
283
0.01632
13.360K
284
0.01635
100.207
285
0.01637
28.160K
286
0.01640
145.818
287
0.01641
104.662
288
0.01642
229.727
289
0.01644
1.982K
290
0.01649
143.385
291
0.01650
3.010K
292
0.01651
100.930
293
0.01656
10.000K
294
0.01657
4.308K
295
0.01658
184.230K
296
0.01660
5.996K
297
0.01661
112.447
298
0.01663
10.000K
299
0.01665
100.207
300
0.01671
129.520
301
0.01672
100.207
302
0.01675
2.915K
303
0.01678
1.355K
304
0.01680
37.073K
305
0.01681
28.160K
306
0.01687
100.207
307
0.01693
104.662
308
0.01694
4.208K
309
0.01695
1.331K
310
0.01698
1.362K
311
0.01700
286.673K
312
0.01702
100.207
313
0.01704
28.160K
314
0.01706
49.742K
315
0.01710
204.869
316
0.01711
118.499
317
0.01713
611.000
318
0.01717
100.207
319
0.01720
26.936K
320
0.01721
30.277K
321
0.01725
2.910K
322
0.01727
28.265K
323
0.01732
4.308K
324
0.01736
10.000K
325
0.01740
10.100K
326
0.01742
100.930
327
0.01745
223.161
328
0.01747
100.207
329
0.01748
1.077K
330
0.01750
36.870K
331
0.01751
285.551
332
0.01755
3.061K
333
0.01760
145.818
334
0.01762
204.869
335
0.01770
4.308K
336
0.01774
28.160K
337
0.01775
2.810K
338
0.01777
100.207
339
0.01779
104.662
340
0.01780
250.000
341
0.01784
446.000
342
0.01785
163.416K
343
0.01789
1.822K
344
0.01792
0.001
345
0.01797
104.662
346
0.01798
28.160K
347
0.01799
2.779K
348
0.01800
37.718K
349
0.01802
112.447
350
0.01803
461.000
351
0.01809
4.208K
352
0.01814
104.662
353
0.01821
429.000
354
0.01822
28.160K
355
0.01825
2.810K
356
0.01830
5.500K
357
0.01831
104.662
358
0.01832
8.167K
359
0.01836
61.450K
360
0.01847
28.160K
361
0.01849
104.662
362
0.01850
7.018K
363
0.01856
10.000K
364
0.01859
835.000
365
0.01866
104.662
366
0.01867
196.246
367
0.01870
108.590
368
0.01872
28.160K
369
0.01875
2.810K
370
0.01880
3.291K
371
0.01883
104.662
372
0.01888
33.924K
373
0.01891
4.208K
374
0.01897
419.000
375
0.01898
28.286K
376
0.01900
933.501K
377
0.01901
104.662
378
0.01916
10.000K
379
0.01917
421.000
380
0.01918
104.662
381
0.01923
28.261K
382
0.01925
2.810K
383
0.01929
0.001
384
0.01930
20.000K
385
0.01933
4.208K
386
0.01935
104.662
387
0.01936
396.000
388
0.01949
28.160K
389
0.01950
12.428K
390
0.01953
104.662
391
0.01956
11.374K
392
0.01960
2.494K
393
0.01970
104.662
394
0.01973
1.500K
395
0.01975
2.810K
396
0.01976
32.749K
397
0.01977
397.000
398
0.01980
109.189K
399
0.01987
104.662
400
0.01988
1.820K
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (SUN) |
|---|
| 16:01:25 | 0.00894 | 14,622.027361 |
| 16:01:25 | 0.00894 | 17,540.950269 |
| 16:01:25 | 0.00894 | 13,500.000000 |
| 16:01:25 | 0.00894 | 31,039.398377 |
| 16:01:25 | 0.00894 | 13,500.000000 |
| 16:01:23 | 0.00894 | 31,037.844826 |
| 16:01:23 | 0.00894 | 90,503.270400 |
| 16:01:23 | 0.00894 | 4,222.531879 |
| 16:01:23 | 0.00894 | 2,217.127127 |
| 16:01:23 | 0.00894 | 84,755.006819 |
| 16:01:23 | 0.00894 | 52,000.000000 |
| 16:01:23 | 0.00894 | 18,936.793923 |
| 16:01:23 | 0.00894 | 8,557.084687 |
| 16:01:23 | 0.00894 | 13,500.000000 |
| 16:01:20 | 0.00895 | 69,538.650049 |
| 16:01:20 | 0.00895 | 14,621.296332 |
| 16:01:20 | 0.00895 | 31,036.293089 |
| 16:01:17 | 0.00896 | 370,073.482773 |
| 16:01:17 | 0.00896 | 18,939.393940 |
| 16:01:17 | 0.00896 | 2,217.237989 |
| 16:01:17 | 0.00896 | 4,819.030505 |
| 16:01:17 | 0.00896 | 13,500.000000 |
| 16:01:17 | 0.00896 | 33,398.339419 |
| 16:01:17 | 0.00896 | 9,297.435070 |
| 16:01:17 | 0.00896 | 52,000.000000 |
| 16:01:17 | 0.00895 | 537.892890 |
| 16:01:09 | 0.00895 | 24,302.661287 |
| 16:01:09 | 0.00895 | 307,305.603048 |
| 16:01:09 | 0.00895 | 4,222.743016 |
| 16:01:09 | 0.00895 | 69,535.177349 |
| 16:01:09 | 0.00895 | 14,620.566157 |
| 16:01:09 | 0.00895 | 31,034.743163 |
| 16:01:09 | 0.00895 | 8,685.646457 |
| 16:01:09 | 0.00895 | 52,000.000000 |
| 16:01:09 | 0.00895 | 18,939.393940 |
| 16:01:09 | 0.00895 | 84,755.006819 |
| 16:01:09 | 0.00894 | 69,531.704822 |
| 16:01:09 | 0.00894 | 14,619.836019 |
| 16:01:09 | 0.00894 | 8,557.084687 |
| 16:01:09 | 0.00894 | 118,147.438571 |
| 16:01:09 | 0.00894 | 31,033.193237 |
| 16:01:09 | 0.00894 | 4,222.531878 |
| 16:01:09 | 0.00894 | 13,500.000000 |
| 16:01:06 | 0.00895 | 118,153.346239 |
| 16:01:06 | 0.00895 | 69,450.543412 |
| 16:01:06 | 0.00895 | 14,602.770904 |
| 16:01:06 | 0.00895 | 30,998.519279 |
| 16:01:06 | 0.00895 | 4,222.743016 |
| 16:01:02 | 0.00894 | 443.480099 |
| 16:00:59 | 0.00894 | 276,175.104284 |
| 16:00:57 | 0.00894 | 198,078.341547 |
| 16:00:55 | 0.00894 | 31,003.169832 |
| 16:00:55 | 0.00894 | 13,500.000000 |
| 16:00:55 | 0.00894 | 31,001.618094 |
| 16:00:55 | 0.00894 | 13,496.729600 |
| 16:00:55 | 0.00894 | 90,503.270400 |
| 16:00:55 | 0.00894 | 8,557.084687 |
| 16:00:55 | 0.00894 | 13,500.000000 |
| 16:00:55 | 0.00894 | 4,222.532115 |
| 16:00:55 | 0.00894 | 2,217.127250 |
价格发现阶段，请前往币币交易。
SUN/USDT