币币行情标记价格
SRM/BTC
0.00004190
最新成交价 (BTC)
-3.21%
24h 涨跌幅
0.00004191
标记价格 (BTC)
0.00004358
24小时最高 (BTC)
0.00004173
24小时最低 (BTC)
11.72万
24小时成交量 (SRM)
--
24h 成交额
SRM/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00004190
    委托信息
    合并深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00004188
      187.000
    • 2
      0.00004186
      402.504
    • 3
      0.00004183
      603.385
    • 4
      0.00004182
      1.055K
    • 5
      0.00004179
      1.007K
    • 6
      0.00004178
      198.000
    • 7
      0.00004177
      597.552
    • 8
      0.00004171
      309.000
    • 9
      0.00004165
      39.454
    • 10
      0.00004163
      2.013K
    • 11
      0.00004162
      2.035K
    • 12
      0.00004156
      124.966
    • 13
      0.00004141
      831.000
    • 14
      0.00004125
      208.000
    • 15
      0.00004124
      8.067K
    • 16
      0.00004123
      570.953
    • 17
      0.00004103
      447.935
    • 18
      0.00004079
      103.000
    • 19
      0.00004073
      400.845
    • 20
      0.00004037
      174.157
    • 21
      0.00004036
      102.000
    • 22
      0.00004035
      764.449
    • 23
      0.00003987
      741.850
    • 24
      0.00003955
      57.762
    • 25
      0.00003934
      100.000
    • 26
      0.00003919
      86.528
    • 27
      0.00003883
      83.947
    • 28
      0.00003870
      581.672
    • 29
      0.00003850
      967.531
    • 30
      0.00003848
      75.971
    • 31
      0.00003813
      81.267
    • 32
      0.00003791
      1.147K
    • 33
      0.00003778
      47.386
    • 34
      0.00003746
      673.621
    • 35
      0.00003744
      1.032K
    • 36
      0.00003743
      114.315
    • 37
      0.00003709
      117.765
    • 38
      0.00003704
      1.371K
    • 39
      0.00003700
      1.067K
    • 40
      0.00003675
      83.291
    • 41
      0.00003671
      1.451K
    • 42
      0.00003641
      73.729
    • 43
      0.00003617
      1.523K
    • 44
      0.00003600
      1.641K
    • 45
      0.00003555
      1.817K
    • 46
      0.00003539
      1.395K
    • 47
      0.00003519
      1.704K
    • 48
      0.00003508
      1.457K
    • 49
      0.00003489
      1.395K
    • 50
      0.00000003
      111.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00004196
      355.174
    • 2
      0.00004198
      156.000
    • 3
      0.00004199
      225.556
    • 4
      0.00004201
      1.207K
    • 5
      0.00004204
      597.552
    • 6
      0.00004206
      642.058
    • 7
      0.00004207
      198.000
    • 8
      0.00004208
      1.005K
    • 9
      0.00004221
      309.000
    • 10
      0.00004222
      2.025K
    • 11
      0.00004224
      203.000
    • 12
      0.00004225
      2.014K
    • 13
      0.00004253
      8.073K
    • 14
      0.00004318
      528.569
    • 15
      0.00004395
      636.641
    • 16
      0.00004400
      67.442
    • 17
      0.00004426
      680.804
    • 18
      0.00004440
      61.247
    • 19
      0.00004476
      864.234
    • 20
      0.00004480
      708.059
    • 21
      0.00004514
      651.031
    • 22
      0.00004521
      78.518
    • 23
      0.00004545
      648.798
    • 24
      0.00004562
      38.522
    • 25
      0.00004585
      893.378
    • 26
      0.00004604
      94.479
    • 27
      0.00004620
      1.168K
    • 28
      0.00004641
      1.295K
    • 29
      0.00004646
      80.378
    • 30
      0.00004655
      1.256K
    • 31
      0.00004676
      971.573
    • 32
      0.00004686
      1.254K
    • 33
      0.00004688
      68.437
    • 34
      0.00004710
      1.021K
    • 35
      0.00004713
      1.046K
    • 36
      0.00004731
      50.889
    • 37
      0.00004752
      921.372
    • 38
      0.00004755
      1.075K
    • 39
      0.00004774
      74.633
    • 40
      0.00004790
      1.369K
    • 41
      0.00005927
      472.414
    • 42
      0.00007635
      69.319
    • 43
      0.00009416
      1.118K
    • 44
      0.00013020
      159.052
    • 45
      0.00013034
      158.906
    • 46
      0.00018800
      9.903
    • 47
      0.00020000
      120.379
    • 48
      0.00028000
      24.785
    • 49
      0.00032600
      3.230K

    最新成交

    交易时间成交价 (BTC)成交量 (SRM)
    17:45:450.00004190301.2053
    17:45:190.00004192171.2296
    17:44:110.00004184224.9855
    17:43:540.00004182246.4551
    17:41:310.00004176171.6549
    17:39:120.000041730.4065
    17:38:470.0000417792.6711
    17:38:470.0000417631.0000
    17:38:140.00004178389.9277
    17:30:070.0000419731.0000
    17:25:320.0000419948.3992
    17:25:320.00004199121.1936
    17:25:140.00004195531.1938
    17:23:550.0000419631.0000
    17:20:190.0000421231.0000
    17:19:100.00004209104.9178
    17:17:580.000042091,075.8186
    17:17:580.00004209624.0000
    17:17:060.0000421432.7532
    17:17:060.0000421485.6340
    17:12:590.0000422031.0000
    17:12:430.0000422048.5251
    17:11:370.00004215111.4554
    17:09:340.000042174.7427
    17:08:140.000042172.7549
    17:07:260.0000421719.0000
    17:07:260.0000421731.0000
    17:06:580.0000421575.6697
    17:06:320.000042140.1389
    17:06:270.0000421740.2374
    17:05:510.0000421873.7346
    17:05:480.0000421890.8504
    17:05:450.00004218125.0000
    17:05:340.0000421331.0000
    17:05:340.0000421331.0000
    17:04:390.0000422852.6754
    17:03:390.0000422815.6196
    17:02:490.0000422724.1157
    17:01:550.00004231373.8963
    16:57:130.000042336.8723
    16:56:390.00004232978.8590
    16:56:350.0000423331.0000
    16:56:350.000042331,840.6824
    16:56:350.00004233198.0000
    16:56:350.00004233156.0000
    16:56:300.00004234198.0000
    16:56:300.00004234156.0000
    16:56:170.0000423426.2551
    16:55:210.000042368.0227
    16:46:420.00004229430.6334
    16:46:340.00004229389.7355
    16:44:060.000042233.3640
    16:41:160.00004224198.0000
    16:40:180.00004227197.3821
    16:39:520.000042303.5980
    16:38:410.000042300.6179
    16:36:470.0000422888.9594
    16:31:330.0000423159.1436
    16:30:520.00004232350.3398
    16:30:420.0000423050.0000