币币行情标记价格
委托信息合并深度0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00004188
187.000
2
0.00004186
402.504
3
0.00004183
603.385
4
0.00004182
1.055K
5
0.00004179
1.007K
6
0.00004178
198.000
7
0.00004177
597.552
8
0.00004171
309.000
9
0.00004165
39.454
10
0.00004163
2.013K
11
0.00004162
2.035K
12
0.00004156
124.966
13
0.00004141
831.000
14
0.00004125
208.000
15
0.00004124
8.067K
16
0.00004123
570.953
17
0.00004103
447.935
18
0.00004079
103.000
19
0.00004073
400.845
20
0.00004037
174.157
21
0.00004036
102.000
22
0.00004035
764.449
23
0.00003987
741.850
24
0.00003955
57.762
25
0.00003934
100.000
26
0.00003919
86.528
27
0.00003883
83.947
28
0.00003870
581.672
29
0.00003850
967.531
30
0.00003848
75.971
31
0.00003813
81.267
32
0.00003791
1.147K
33
0.00003778
47.386
34
0.00003746
673.621
35
0.00003744
1.032K
36
0.00003743
114.315
37
0.00003709
117.765
38
0.00003704
1.371K
39
0.00003700
1.067K
40
0.00003675
83.291
41
0.00003671
1.451K
42
0.00003641
73.729
43
0.00003617
1.523K
44
0.00003600
1.641K
45
0.00003555
1.817K
46
0.00003539
1.395K
47
0.00003519
1.704K
48
0.00003508
1.457K
49
0.00003489
1.395K
50
0.00000003
111.111K
1
0.00004196
355.174
2
0.00004198
156.000
3
0.00004199
225.556
4
0.00004201
1.207K
5
0.00004204
597.552
6
0.00004206
642.058
7
0.00004207
198.000
8
0.00004208
1.005K
9
0.00004221
309.000
10
0.00004222
2.025K
11
0.00004224
203.000
12
0.00004225
2.014K
13
0.00004253
8.073K
14
0.00004318
528.569
15
0.00004395
636.641
16
0.00004400
67.442
17
0.00004426
680.804
18
0.00004440
61.247
19
0.00004476
864.234
20
0.00004480
708.059
21
0.00004514
651.031
22
0.00004521
78.518
23
0.00004545
648.798
24
0.00004562
38.522
25
0.00004585
893.378
26
0.00004604
94.479
27
0.00004620
1.168K
28
0.00004641
1.295K
29
0.00004646
80.378
30
0.00004655
1.256K
31
0.00004676
971.573
32
0.00004686
1.254K
33
0.00004688
68.437
34
0.00004710
1.021K
35
0.00004713
1.046K
36
0.00004731
50.889
37
0.00004752
921.372
38
0.00004755
1.075K
39
0.00004774
74.633
40
0.00004790
1.369K
41
0.00005927
472.414
42
0.00007635
69.319
43
0.00009416
1.118K
44
0.00013020
159.052
45
0.00013034
158.906
46
0.00018800
9.903
47
0.00020000
120.379
48
0.00028000
24.785
49
0.00032600
3.230K
最新成交
交易时间 | 成交价 (BTC) | 成交量 (SRM) |
---|
17:45:45 | 0.00004190 | 301.2053 |
17:45:19 | 0.00004192 | 171.2296 |
17:44:11 | 0.00004184 | 224.9855 |
17:43:54 | 0.00004182 | 246.4551 |
17:41:31 | 0.00004176 | 171.6549 |
17:39:12 | 0.00004173 | 0.4065 |
17:38:47 | 0.00004177 | 92.6711 |
17:38:47 | 0.00004176 | 31.0000 |
17:38:14 | 0.00004178 | 389.9277 |
17:30:07 | 0.00004197 | 31.0000 |
17:25:32 | 0.00004199 | 48.3992 |
17:25:32 | 0.00004199 | 121.1936 |
17:25:14 | 0.00004195 | 531.1938 |
17:23:55 | 0.00004196 | 31.0000 |
17:20:19 | 0.00004212 | 31.0000 |
17:19:10 | 0.00004209 | 104.9178 |
17:17:58 | 0.00004209 | 1,075.8186 |
17:17:58 | 0.00004209 | 624.0000 |
17:17:06 | 0.00004214 | 32.7532 |
17:17:06 | 0.00004214 | 85.6340 |
17:12:59 | 0.00004220 | 31.0000 |
17:12:43 | 0.00004220 | 48.5251 |
17:11:37 | 0.00004215 | 111.4554 |
17:09:34 | 0.00004217 | 4.7427 |
17:08:14 | 0.00004217 | 2.7549 |
17:07:26 | 0.00004217 | 19.0000 |
17:07:26 | 0.00004217 | 31.0000 |
17:06:58 | 0.00004215 | 75.6697 |
17:06:32 | 0.00004214 | 0.1389 |
17:06:27 | 0.00004217 | 40.2374 |
17:05:51 | 0.00004218 | 73.7346 |
17:05:48 | 0.00004218 | 90.8504 |
17:05:45 | 0.00004218 | 125.0000 |
17:05:34 | 0.00004213 | 31.0000 |
17:05:34 | 0.00004213 | 31.0000 |
17:04:39 | 0.00004228 | 52.6754 |
17:03:39 | 0.00004228 | 15.6196 |
17:02:49 | 0.00004227 | 24.1157 |
17:01:55 | 0.00004231 | 373.8963 |
16:57:13 | 0.00004233 | 6.8723 |
16:56:39 | 0.00004232 | 978.8590 |
16:56:35 | 0.00004233 | 31.0000 |
16:56:35 | 0.00004233 | 1,840.6824 |
16:56:35 | 0.00004233 | 198.0000 |
16:56:35 | 0.00004233 | 156.0000 |
16:56:30 | 0.00004234 | 198.0000 |
16:56:30 | 0.00004234 | 156.0000 |
16:56:17 | 0.00004234 | 26.2551 |
16:55:21 | 0.00004236 | 8.0227 |
16:46:42 | 0.00004229 | 430.6334 |
16:46:34 | 0.00004229 | 389.7355 |
16:44:06 | 0.00004223 | 3.3640 |
16:41:16 | 0.00004224 | 198.0000 |
16:40:18 | 0.00004227 | 197.3821 |
16:39:52 | 0.00004230 | 3.5980 |
16:38:41 | 0.00004230 | 0.6179 |
16:36:47 | 0.00004228 | 88.9594 |
16:31:33 | 0.00004231 | 59.1436 |
16:30:52 | 0.00004232 | 350.3398 |
16:30:42 | 0.00004230 | 50.0000 |
价格发现阶段,请前往币币交易。