币币行情
RSR/ETH
0.0000061
最新成交价 (ETH)
-1.61%
涨跌幅
0.0000061
标记价格 (ETH)
0.0000063
24小时最高 (ETH)
0.0000061
24小时最低 (ETH)
9.45万
24小时成交量 (RSR)
$1742.931754215328
24H成交金额
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView
    - 0.0000061
    委托信息
    合并深度0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.0000060
      516.883K
    • 2
      0.0000059
      97.791K
    • 3
      0.0000058
      135.632K
    • 4
      0.0000057
      598.842K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.0000062
      85.476K
    • 2
      0.0000063
      13.558K
    • 3
      0.0000064
      29.131K
    • 4
      0.0000065
      159.272K
    • 5
      0.0000066
      2.027K
    • 6
      0.0000070
      2.523K
    • 7
      0.0000071
      2.523K
    • 8
      0.0000479
      136.904
    • 9
      0.0000480
      71.662
    • 10
      0.0000725
      71.662

    最新成交

    交易时间成交价 (ETH)成交量 (RSR)
    14:18:340.0000061770.3198
    14:15:030.00000619,421.2487
    21:53:340.00000626,548.2451
    21:53:340.00000622,419.8388
    21:53:320.00000636,876.4168
    21:53:320.00000634,670.6493
    21:53:320.00000637,518.0000
    21:53:320.00000632,907.2442
    21:53:290.000006318,922.6174
    21:53:150.000006310,605.1092
    21:53:150.00000636,271.3294
    21:53:150.00000637,925.6471
    21:50:120.00000624,472.4485
    15:03:280.00000615,107.2015
    08:13:060.00000615,110.2676
    02:56:440.00000624,433.6614
    00:41:050.00000632,025.1641
    00:41:050.00000634,078.0269
    00:41:050.0000063510.1899
    00:41:050.00000634,640.3713
    00:41:040.000006310,727.5716
    20:39:430.00000636,091.1014
    20:39:290.00000634,434.7097
    20:23:360.000006311,957.8440
    20:23:360.00000633,186.4930
    20:23:350.00000634,433.9845
    20:23:350.000006310,000.8003
    20:23:350.00000635,133.5359
    20:23:250.000006310.0008
    18:35:400.000006336.4187
    14:13:590.00000622,744.7878
    14:13:590.00000624,469.4807
    09:33:170.00000629,356.4114
    09:33:170.000006214,351.8886
    09:33:170.00000628,056.0000
    06:28:310.00000624,513.6361
    05:55:180.0000062731.6774
    05:50:230.00000623,225.0000
    05:21:210.000006171.2374
    04:03:030.00000622,746.4357
    23:46:590.00000631,243.8281
    23:46:590.00000638,857.3307
    23:46:590.00000631,835.3491
    23:46:100.00000636,936.5079
    23:45:540.000006210,256.7876
    23:45:540.000006213,962.0396
    21:47:420.000006113,970.4218
    21:47:420.00000612,790.8387
    21:47:420.000006110,262.9454
    17:19:570.000006398.6622
    07:23:070.00000637,279.2369
    07:23:030.00000633,991.0977
    07:23:030.00000634,086.8259
    06:26:120.00000630.0724
    06:26:120.000006312,250.4762
    04:24:430.00000631,964.6593
    03:52:200.00000642,937.1023
    03:52:200.00000642,062.8977
    03:04:270.00000652,031.1608
    02:47:200.0000066501.6858