RSR_BTC实时行情 | RSR_BTC最新行情 | RSR_BTC币币交易

币币行情标记价格

RSR/BTC

0.000000147: 最新成交价 (BTC)

-3.29%: 24h 涨跌幅

0.000000147: 标记价格 (BTC)

0.000000159: 24小时最高 (BTC)

0.000000136: 24小时最低 (BTC)

282.40万: 24小时成交量 (RSR)

--: 24h 成交额

全屏交易

- 0.000000147

委托信息

合并深度0.000000001

0.000000001
0.00000001
0.0000001
0.000001

买入
买入价
委单量

1
0.000000146
428.755K
2
0.000000142
3.172K
3
0.000000140
194.000
4
0.000000138
17.461K
5
0.000000136
7.936K
6
0.000000134
12.862K
7
0.000000009
1.163K
8
0.000000004
3.127K
9
0.000000002
1.112M
10
0.000000001
2.537K

卖出
卖出价
委单量

1
0.000000148
100.681K
2
0.000000149
116.764K
3
0.000000155
8.035K
4
0.000000157
15.225K
5
0.000000159
6.421K
6
0.000000190
13.157K
7
0.000000200
12.500K
8
0.000000210
11.904K
9
0.000000220
11.363K
10
0.000000230
10.869K
11
0.000000240
10.416K
12
0.000000250
10.000K
13
0.000000260
9.615K
14
0.000000270
9.259K
15
0.000000280
8.928K
16
0.000000288
455.000
17
0.000000290
8.620K
18
0.000000298
710.000
19
0.000000300
8.333K
20
0.000000307
368.000
21
0.000000310
8.064K
22
0.000000320
7.812K
23
0.000000330
7.575K
24
0.000000333
407.000
25
0.000000340
7.352K
26
0.000000349
612.000
27
0.000000350
7.142K
28
0.000000358
10.513K
29
0.000000360
6.944K
30
0.000000370
6.756K
31
0.000000380
6.578K
32
0.000000390
6.410K
33
0.000000400
8.236K
34
0.000000410
6.097K
35
0.000000420
5.952K
36
0.000000430
5.813K
37
0.000000436
1.135K
38
0.000000440
5.681K
39
0.000000447
3.067K
40
0.000000450
5.555K
41
0.000000458
500.000
42
0.000000460
5.434K
43
0.000000470
5.319K
44
0.000000480
5.208K
45
0.000000488
10.860K
46
0.000000490
5.102K
47
0.000000496
326.000
48
0.000000500
5.000K
49
0.000000510
4.901K
50
0.000000520
198.165K
51
0.000000530
4.716K
52
0.000000540
4.629K
53
0.000000550
4.545K
54
0.000000560
4.464K
55
0.000000570
4.385K
56
0.000000580
4.310K
57
0.000000590
4.237K
58
0.000000600
4.166K
59
0.000000607
1.832K
60
0.000000610
4.098K
61
0.000000620
4.032K
62
0.000000630
3.968K
63
0.000000640
3.906K
64
0.000000641
100.000
65
0.000000650
3.846K
66
0.000000660
3.787K
67
0.000000670
3.731K
68
0.000000680
3.676K
69
0.000000686
79.972K
70
0.000000690
3.623K
71
0.000000700
3.571K
72
0.000000710
3.521K
73
0.000000720
3.472K
74
0.000001269
100.000
75
0.000001610
78.969K
76
0.000002190
56.000
77
0.000010000
204.000
78
0.000015000
3.341K

最新成交

交易时间	成交价 (BTC)	成交量 (RSR)
17:46:57	0.000000147	2,868
17:46:56	0.000000147	196
17:32:03	0.000000146	273
17:30:23	0.000000147	1,546
17:30:09	0.000000147	2,022
17:29:35	0.000000146	867
17:29:25	0.000000146	923
17:28:55	0.000000146	1,761
17:28:30	0.000000146	1,777
17:28:02	0.000000146	3,193
17:27:47	0.000000146	2,754
17:27:35	0.000000146	2,501
17:27:21	0.000000146	2,710
17:27:07	0.000000146	2,467
17:26:55	0.000000146	3,164
17:26:35	0.000000146	2,010
17:25:35	0.000000146	3,212
17:25:30	0.000000146	4,686
17:25:05	0.000000146	3,252
17:24:46	0.000000146	2,824
17:24:08	0.000000146	5,760
17:23:53	0.000000146	3,092
17:22:10	0.000000148	678
17:21:56	0.000000148	844
17:21:44	0.000000148	1,180
17:21:31	0.000000148	736
17:21:24	0.000000148	1,386
17:21:12	0.000000148	1,689
17:21:06	0.000000148	1,156
17:20:52	0.000000148	1,300
17:20:45	0.000000148	1,656
17:20:35	0.000000148	977
17:20:26	0.000000148	1,109
17:20:10	0.000000148	1,769
17:19:56	0.000000148	2,346
17:19:32	0.000000148	1,922
17:19:30	0.000000148	2,174
17:19:09	0.000000148	1,299
17:18:49	0.000000148	2,754
17:18:46	0.000000148	2,146
17:18:29	0.000000148	2,945
17:18:21	0.000000148	1,417
17:18:09	0.000000148	1,715
17:17:50	0.000000148	2,224
17:17:28	0.000000148	1,677
17:17:03	0.000000148	1,498
17:16:40	0.000000148	1,660
17:16:23	0.000000148	6,409
17:16:04	0.000000149	540
17:15:40	0.000000149	730
17:15:15	0.000000149	871
17:14:50	0.000000149	650
17:14:31	0.000000149	3,064
17:14:29	0.000000149	906
17:14:16	0.000000149	1,503
17:12:25	0.000000149	1,853
17:12:16	0.000000149	1,454
17:12:12	0.000000149	1,459
17:12:03	0.000000149	1,193
17:11:49	0.000000149	1,794