币币行情标记价格
REN/BTC
0.00000525
最新成交价 (BTC)
-3.49%
24h 涨跌幅
0.00000526
标记价格 (BTC)
0.00000553
24小时最高 (BTC)
0.00000508
24小时最低 (BTC)
83.73万
24小时成交量 (REN)
--
24h 成交额
REN/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00000525
    委托信息
    合并深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00000525
      1.280K
    • 2
      0.00000524
      9.476K
    • 3
      0.00000523
      3.199K
    • 4
      0.00000522
      2.918K
    • 5
      0.00000521
      9.583K
    • 6
      0.00000520
      9.790K
    • 7
      0.00000516
      65.019K
    • 8
      0.00000505
      852.456
    • 9
      0.00000503
      1.089K
    • 10
      0.00000495
      483.541
    • 11
      0.00000490
      796.875
    • 12
      0.00000485
      343.502
    • 13
      0.00000480
      328.105
    • 14
      0.00000475
      321.602
    • 15
      0.00000470
      487.516
    • 16
      0.00000465
      331.523
    • 17
      0.00000460
      457.409
    • 18
      0.00000455
      336.811
    • 19
      0.00000450
      437.927
    • 20
      0.00000002
      111.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00000527
      1.450K
    • 2
      0.00000528
      5.865K
    • 3
      0.00000529
      551.679
    • 4
      0.00000530
      288.838
    • 5
      0.00000531
      1.805K
    • 6
      0.00000533
      779.050
    • 7
      0.00000538
      1.302K
    • 8
      0.00000543
      1.911K
    • 9
      0.00000552
      737.444
    • 10
      0.00000553
      53.975
    • 11
      0.00000557
      587.701
    • 12
      0.00000563
      325.000
    • 13
      0.00000569
      542.149
    • 14
      0.00000575
      739.169
    • 15
      0.00000581
      365.279
    • 16
      0.00000587
      470.755
    • 17
      0.00000593
      724.670
    • 18
      0.00000599
      678.130
    • 19
      0.00000605
      501.752
    • 20
      0.00000640
      390.625
    • 21
      0.00000650
      384.615
    • 22
      0.00000660
      378.787
    • 23
      0.00000670
      373.134
    • 24
      0.00000680
      367.647
    • 25
      0.00000690
      362.318
    • 26
      0.00000700
      457.142
    • 27
      0.00000710
      352.112
    • 28
      0.00000720
      347.222
    • 29
      0.00000730
      342.465
    • 30
      0.00000740
      337.837
    • 31
      0.00000750
      333.333
    • 32
      0.00000760
      328.947
    • 33
      0.00000770
      324.675
    • 34
      0.00000780
      320.512
    • 35
      0.00000790
      316.455
    • 36
      0.00000800
      412.500
    • 37
      0.00000810
      308.641
    • 38
      0.00000820
      304.878
    • 39
      0.00000830
      301.204
    • 40
      0.00000840
      297.619
    • 41
      0.00000850
      294.117
    • 42
      0.00000870
      287.356
    • 43
      0.00000880
      384.090
    • 44
      0.00000890
      280.898
    • 45
      0.00000900
      277.777
    • 46
      0.00000910
      274.725
    • 47
      0.00000920
      271.739
    • 48
      0.00000930
      268.817
    • 49
      0.00000940
      265.957
    • 50
      0.00000950
      313.157
    • 51
      0.00000960
      260.416
    • 52
      0.00000970
      257.731
    • 53
      0.00000980
      255.102
    • 54
      0.00000990
      252.525
    • 55
      0.00001000
      250.000
    • 56
      0.00001010
      247.524
    • 57
      0.00001020
      245.098
    • 58
      0.00001024
      100.000
    • 59
      0.00001030
      242.718
    • 60
      0.00001040
      240.384
    • 61
      0.00001050
      238.095
    • 62
      0.00001060
      235.849
    • 63
      0.00001065
      50.000
    • 64
      0.00001070
      233.644
    • 65
      0.00001080
      231.481
    • 66
      0.00001090
      229.357
    • 67
      0.00001100
      227.272
    • 68
      0.00001110
      225.225
    • 69
      0.00001118
      126.892
    • 70
      0.00001120
      243.202
    • 71
      0.00001130
      221.238
    • 72
      0.00001139
      444.939
    • 73
      0.00001140
      219.298
    • 74
      0.00001150
      217.391
    • 75
      0.00001160
      215.517
    • 76
      0.00001170
      213.675
    • 77
      0.00001180
      211.864
    • 78
      0.00001190
      210.084
    • 79
      0.00001200
      208.333
    • 80
      0.00001210
      206.611
    • 81
      0.00001220
      204.918
    • 82
      0.00001230
      203.252
    • 83
      0.00001240
      201.612
    • 84
      0.00001250
      200.000
    • 85
      0.00001260
      198.412
    • 86
      0.00001270
      196.850
    • 87
      0.00001280
      195.312
    • 88
      0.00001290
      193.798
    • 89
      0.00001300
      192.307
    • 90
      0.00001301
      60.651
    • 91
      0.00001310
      190.839
    • 92
      0.00001320
      189.393
    • 93
      0.00001330
      187.969
    • 94
      0.00001340
      186.567
    • 95
      0.00001350
      185.185
    • 96
      0.00001360
      183.823
    • 97
      0.00001370
      182.481
    • 98
      0.00001380
      181.159
    • 99
      0.00001390
      179.856
    • 100
      0.00001400
      178.571
    • 101
      0.00001410
      177.304
    • 102
      0.00001420
      176.056
    • 103
      0.00001428
      50.000
    • 104
      0.00001430
      174.825
    • 105
      0.00001440
      173.611
    • 106
      0.00001450
      172.413
    • 107
      0.00001460
      171.232
    • 108
      0.00001470
      170.068
    • 109
      0.00001480
      168.918
    • 110
      0.00001490
      167.785
    • 111
      0.00001494
      60.651
    • 112
      0.00001500
      166.666
    • 113
      0.00001510
      165.562
    • 114
      0.00001520
      164.473
    • 115
      0.00001530
      163.398
    • 116
      0.00001540
      162.337
    • 117
      0.00001550
      161.290
    • 118
      0.00001560
      160.256
    • 119
      0.00001570
      159.235
    • 120
      0.00001580
      158.227
    • 121
      0.00001590
      157.232
    • 122
      0.00001600
      156.250
    • 123
      0.00001610
      155.279
    • 124
      0.00001620
      154.320
    • 125
      0.00001630
      153.374
    • 126
      0.00001640
      152.439
    • 127
      0.00001650
      151.515
    • 128
      0.00001654
      186.887
    • 129
      0.00001657
      60.651
    • 130
      0.00001660
      150.602
    • 131
      0.00001670
      149.700
    • 132
      0.00001680
      148.809
    • 133
      0.00001690
      147.928
    • 134
      0.00001700
      147.058
    • 135
      0.00001710
      146.198
    • 136
      0.00001720
      145.348
    • 137
      0.00001730
      144.508
    • 138
      0.00001740
      143.678
    • 139
      0.00001750
      142.857
    • 140
      0.00001760
      142.045
    • 141
      0.00001770
      141.242
    • 142
      0.00001780
      140.449
    • 143
      0.00001790
      139.664
    • 144
      0.00001800
      138.888
    • 145
      0.00001810
      138.121
    • 146
      0.00001814
      9.865
    • 147
      0.00001820
      137.362
    • 148
      0.00001830
      136.612
    • 149
      0.00001840
      135.869
    • 150
      0.00001850
      135.135
    • 151
      0.00001856
      60.651
    • 152
      0.00001860
      134.408
    • 153
      0.00001870
      133.689
    • 154
      0.00001880
      132.978
    • 155
      0.00001886
      50.000
    • 156
      0.00001890
      132.275
    • 157
      0.00001900
      131.578
    • 158
      0.00001910
      130.890
    • 159
      0.00001920
      130.208
    • 160
      0.00001930
      129.533
    • 161
      0.00001940
      128.865
    • 162
      0.00001950
      128.205
    • 163
      0.00001960
      127.551
    • 164
      0.00001970
      126.903
    • 165
      0.00001980
      126.262
    • 166
      0.00001990
      125.628
    • 167
      0.00002000
      125.000
    • 168
      0.00002345
      50.000
    • 169
      0.00002686
      50.000
    • 170
      0.00002731
      50.000
    • 171
      0.00002955
      500.000
    • 172
      0.00003000
      1.877K
    • 173
      0.00003060
      50.000
    • 174
      0.00003308
      93.443
    • 175
      0.00004200
      11.937
    • 176
      0.00007236
      86.851K
    • 177
      0.00007244
      14.682K
    • 178
      0.00007251
      145.446K
    • 179
      0.00007264
      62.660K

    最新成交

    交易时间成交价 (BTC)成交量 (REN)
    16:58:170.000005256.8477
    16:55:080.000005255.8858
    16:54:410.000005255,116.8721
    16:54:150.000005255,226.4554
    16:54:060.000005251,131.2202
    16:52:290.000005251,368.5102
    16:52:000.000005252,567.4357
    16:50:420.00000525242.2923
    16:50:080.000005254,570.9573
    16:49:570.0000052525.0626
    16:45:090.00000524700.7800
    16:43:030.000005231.6200
    16:36:540.00000524170.0000
    16:36:540.00000524170.0000
    16:36:540.00000524170.0000
    16:36:540.00000524170.0000
    16:35:050.000005242,283.0023
    16:33:590.000005245,582.4749
    16:32:300.000005236.9939
    16:31:510.000005222.7839
    16:27:170.000005233.7304
    16:26:190.000005232,869.0348
    16:25:250.000005241,077.7395
    16:24:020.000005246.6426
    16:24:020.000005248.4705
    16:20:200.000005241,062.6264
    16:19:000.000005231.2982
    16:17:280.00000522487.5486
    16:16:570.0000052226.8614
    16:12:590.000005211,403.1735
    16:12:560.00000521383.1073
    16:10:260.000005203,823.0690
    16:08:040.00000519277.0851
    16:07:340.00000518170.0000
    16:06:460.000005174.6194
    16:05:100.000005161,280.0000
    16:01:320.000005161,640.7146
    15:55:300.000005161,280.0000
    15:52:030.000005161,135.2458
    15:52:030.000005161,210.0000
    15:52:030.00000516803.0000
    15:52:030.00000516170.0000
    15:52:030.000005161,280.0000
    15:52:030.000005171,280.0000
    15:52:030.00000517170.0000
    15:52:030.000005172.5783
    15:52:030.0000051712.3759
    15:52:010.00000518948.8857
    15:49:300.00000517141.4654
    15:48:110.000005151,336.7795
    15:46:110.00000515948.8857
    15:45:290.00000515948.8857
    15:45:050.000005141,792.2664
    15:43:470.00000513713.4832
    15:41:300.00000513948.8857
    15:38:500.00000512948.8857
    15:38:100.000005112,873.8233
    15:37:090.000005121.4977
    15:37:090.000005122.6288
    15:32:470.000005117,164.4730