币币行情
PROPS/USDT
0.00153
最新成交价 (USDT)
-3.16%
24h 涨跌幅
0.00448
标记价格 (USDT)
0.00163
24小时最高 (USDT)
0.00146
24小时最低 (USDT)
1,049.17万
24小时成交量 (PROPS)
--
24h 成交额
PROPS/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00153
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00154
      97.087K
    • 2
      0.00153
      27.909K
    • 3
      0.00151
      132.999K
    • 4
      0.00150
      40.080K
    • 5
      0.00149
      3.597K
    • 6
      0.00148
      60.825K
    • 7
      0.00147
      46.313K
    • 8
      0.00146
      92.565K
    • 9
      0.00145
      320.703K
    • 10
      0.00144
      23.952K
    • 11
      0.00143
      233.477K
    • 12
      0.00142
      5.110K
    • 13
      0.00140
      18.200K
    • 14
      0.00139
      11.520K
    • 15
      0.00138
      18.200K
    • 16
      0.00136
      18.210K
    • 17
      0.00134
      18.210K
    • 18
      0.00132
      18.200K
    • 19
      0.00131
      93.781K
    • 20
      0.00130
      137.418K
    • 21
      0.00129
      22.198K
    • 22
      0.00127
      10.045
    • 23
      0.00124
      10.045
    • 24
      0.00122
      10.045
    • 25
      0.00120
      55.045
    • 26
      0.00117
      10.045
    • 27
      0.00115
      10.045
    • 28
      0.00113
      10.045
    • 29
      0.00111
      10.045
    • 30
      0.00109
      10.045
    • 31
      0.00108
      5.000K
    • 32
      0.00107
      10.045
    • 33
      0.00105
      50.486K
    • 34
      0.00103
      10.045
    • 35
      0.00102
      28.700K
    • 36
      0.00101
      1.030M
    • 37
      0.00100
      248.360K
    • 38
      0.00099
      10.045
    • 39
      0.00097
      10.045
    • 40
      0.00095
      304.073K
    • 41
      0.00094
      10.045
    • 42
      0.00093
      61.718K
    • 43
      0.00092
      10.045
    • 44
      0.00090
      10.045
    • 45
      0.00088
      10.045
    • 46
      0.00087
      10.045
    • 47
      0.00085
      10.045
    • 48
      0.00084
      10.045
    • 49
      0.00082
      10.045
    • 50
      0.00080
      6.260K
    • 51
      0.00079
      10.045
    • 52
      0.00078
      10.045
    • 53
      0.00076
      10.045
    • 54
      0.00075
      10.045
    • 55
      0.00073
      107.692K
    • 56
      0.00072
      44.013K
    • 57
      0.00071
      10.045
    • 58
      0.00069
      10.045
    • 59
      0.00068
      10.045
    • 60
      0.00067
      10.045
    • 61
      0.00065
      10.045
    • 62
      0.00064
      10.045
    • 63
      0.00063
      10.045
    • 64
      0.00062
      10.045
    • 65
      0.00061
      10.045
    • 66
      0.00060
      101.676K
    • 67
      0.00058
      23.456K
    • 68
      0.00050
      2.000K
    • 69
      0.00040
      12.500K
    • 70
      0.00020
      27.500K
    • 71
      0.00012
      123.456K
    • 72
      0.00011
      9.800M
    • 73
      0.00010
      60.000K
    • 74
      0.00007
      147.891K
    • 75
      0.00002
      767.900K
    • 76
      0.00001
      26.003M
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00156
      31.603K
    • 2
      0.00157
      255.171K
    • 3
      0.00158
      26.441K
    • 4
      0.00159
      34.429K
    • 5
      0.00160
      43.732K
    • 6
      0.00161
      55.582K
    • 7
      0.00162
      282.551K
    • 8
      0.00163
      142.539K
    • 9
      0.00164
      928.380
    • 10
      0.00165
      32.010K
    • 11
      0.00166
      138.508K
    • 12
      0.00168
      43.505K
    • 13
      0.00170
      139.853K
    • 14
      0.00171
      10.037
    • 15
      0.00172
      107.872K
    • 16
      0.00173
      43.495K
    • 17
      0.00174
      10.037
    • 18
      0.00176
      59.384K
    • 19
      0.00178
      10.037
    • 20
      0.00179
      25.860K
    • 21
      0.00180
      82.338K
    • 22
      0.00181
      10.037
    • 23
      0.00184
      7.264K
    • 24
      0.00188
      84.043K
    • 25
      0.00191
      10.037
    • 26
      0.00192
      499.600
    • 27
      0.00195
      10.037
    • 28
      0.00199
      9.110K
    • 29
      0.00200
      303.691K
    • 30
      0.00203
      10.037
    • 31
      0.00206
      10.037
    • 32
      0.00208
      64.285K
    • 33
      0.00210
      10.037
    • 34
      0.00213
      6.877K
    • 35
      0.00214
      9.110K
    • 36
      0.00215
      194.976K
    • 37
      0.00218
      10.037
    • 38
      0.00219
      9.100K
    • 39
      0.00220
      416.333K
    • 40
      0.00223
      10.037
    • 41
      0.00224
      58.837K
    • 42
      0.00227
      37.137K
    • 43
      0.00230
      197.349K
    • 44
      0.00231
      10.037
    • 45
      0.00234
      29.067K
    • 46
      0.00235
      10.037
    • 47
      0.00238
      282.746K
    • 48
      0.00240
      449.299K
    • 49
      0.00244
      10.037
    • 50
      0.00245
      1.121M
    • 51
      0.00248
      100.097K
    • 52
      0.00249
      4.218K
    • 53
      0.00250
      326.090K
    • 54
      0.00251
      63.911K
    • 55
      0.00254
      10.037
    • 56
      0.00255
      85.073K
    • 57
      0.00257
      7.326K
    • 58
      0.00258
      2.890K
    • 59
      0.00259
      10.035
    • 60
      0.00261
      2.250K
    • 61
      0.00264
      10.035
    • 62
      0.00269
      10.035
    • 63
      0.00270
      18.518K
    • 64
      0.00274
      10.035
    • 65
      0.00279
      10.035
    • 66
      0.00280
      40.415K
    • 67
      0.00284
      10.035
    • 68
      0.00285
      48.050K
    • 69
      0.00288
      179.478K
    • 70
      0.00289
      10.035
    • 71
      0.00290
      125.560K
    • 72
      0.00295
      10.035
    • 73
      0.00299
      116.021K
    • 74
      0.00300
      632.396K
    • 75
      0.00301
      10.035
    • 76
      0.00304
      21.950
    • 77
      0.00306
      10.035
    • 78
      0.00308
      21.950
    • 79
      0.00310
      39.492K
    • 80
      0.00312
      10.035
    • 81
      0.00313
      21.950
    • 82
      0.00315
      42.712K
    • 83
      0.00318
      31.985
    • 84
      0.00320
      188.289K
    • 85
      0.00322
      21.950
    • 86
      0.00324
      10.035
    • 87
      0.00327
      21.950
    • 88
      0.00330
      39.502K
    • 89
      0.00331
      21.950
    • 90
      0.00333
      81.649K
    • 91
      0.00336
      31.985
    • 92
      0.00340
      92.228K
    • 93
      0.00341
      21.950
    • 94
      0.00343
      10.035
    • 95
      0.00345
      21.950
    • 96
      0.00349
      10.035
    • 97
      0.00350
      148.301K
    • 98
      0.00354
      21.950
    • 99
      0.00356
      10.035
    • 100
      0.00359
      21.950
    • 101
      0.00360
      48.114K
    • 102
      0.00363
      10.035
    • 103
      0.00364
      21.950
    • 104
      0.00368
      312.796K
    • 105
      0.00370
      20.035
    • 106
      0.00372
      25.767
    • 107
      0.00373
      21.950
    • 108
      0.00377
      2.979K
    • 109
      0.00379
      25.767
    • 110
      0.00382
      21.950
    • 111
      0.00384
      10.035
    • 112
      0.00386
      25.767
    • 113
      0.00387
      21.950
    • 114
      0.00391
      31.985
    • 115
      0.00393
      25.767
    • 116
      0.00396
      21.950
    • 117
      0.00398
      10.035
    • 118
      0.00399
      67.555K
    • 119
      0.00400
      121.796K
    • 120
      0.00405
      21.950
    • 121
      0.00406
      147.665
    • 122
      0.00407
      25.761
    • 123
      0.00410
      21.950
    • 124
      0.00411
      144.786
    • 125
      0.00413
      6.557K
    • 126
      0.00414
      57.747
    • 127
      0.00418
      32.760K
    • 128
      0.00419
      159.580
    • 129
      0.00421
      7.875K
    • 130
      0.00423
      81.145
    • 131
      0.00428
      47.711
    • 132
      0.00429
      69.230
    • 133
      0.00432
      137.630
    • 134
      0.00433
      159.514
    • 135
      0.00435
      25.761
    • 136
      0.00436
      59.195
    • 137
      0.00437
      21.950
    • 138
      0.00438
      10.035
    • 139
      0.00442
      81.145
    • 140
      0.00444
      215.854K
    • 141
      0.00445
      271.383
    • 142
      0.00446
      31.985
    • 143
      0.00449
      59.195
    • 144
      0.00450
      270.953K
    • 145
      0.00451
      21.950
    • 146
      0.00452
      454.947K
    • 147
      0.00454
      10.035
    • 148
      0.00455
      59.195
    • 149
      0.00456
      152.284
    • 150
      0.00458
      137.630
    • 151
      0.00460
      17.968K
    • 152
      0.00462
      59.195
    • 153
      0.00463
      10.035
    • 154
      0.00464
      25.660
    • 155
      0.00465
      21.950
    • 156
      0.00468
      59.195
    • 157
      0.00469
      1.397K
    • 158
      0.00471
      163.291
    • 159
      0.00472
      10.035
    • 160
      0.00474
      21.950
    • 161
      0.00475
      59.195
    • 162
      0.00478
      25.660
    • 163
      0.00479
      21.950
    • 164
      0.00480
      10.000
    • 165
      0.00481
      192.880
    • 166
      0.00483
      21.950
    • 167
      0.00484
      137.630
    • 168
      0.00485
      25.660
    • 169
      0.00488
      81.145
    • 170
      0.00490
      405.594K
    • 171
      0.00492
      47.610
    • 172
      0.00494
      179.503
    • 173
      0.00497
      159.580
    • 174
      0.00499
      35.695
    • 175
      0.00500
      81.209K
    • 176
      0.00501
      59.195
    • 177
      0.00502
      21.950
    • 178
      0.00506
      47.610
    • 179
      0.00507
      59.195
    • 180
      0.00508
      117.119
    • 181
      0.00509
      10.035
    • 182
      0.00510
      2.694K
    • 183
      0.00511
      21.950
    • 184
      0.00513
      25.660
    • 185
      0.00514
      726.381
    • 186
      0.00515
      21.950
    • 187
      0.00518
      10.035
    • 188
      0.00519
      667.186
    • 189
      0.00520
      46.673K
    • 190
      0.00521
      139.891
    • 191
      0.00523
      137.603
    • 192
      0.00525
      689.136
    • 193
      0.00526
      343.851
    • 194
      0.00527
      59.195
    • 195
      0.00528
      222.539K
    • 196
      0.00529
      21.950
    • 197
      0.00530
      667.186
    • 198
      0.00533
      403.046
    • 199
      0.00534
      21.950
    • 200
      0.00535
      25.660
    • 201
      0.00536
      912.839
    • 202
      0.00538
      26.892K
    • 203
      0.00539
      343.851
    • 204
      0.00540
      59.195
    • 205
      0.00541
      667.186
    • 206
      0.00542
      25.660
    • 207
      0.00543
      21.950
    • 208
      0.00546
      1.070K
    • 209
      0.00548
      80.300K
    • 210
      0.00549
      163.264
    • 211
      0.00550
      19.595K
    • 212
      0.00552
      1.032K
    • 213
      0.00553
      59.195
    • 214
      0.00555
      30.000K
    • 215
      0.00556
      25.660
    • 216
      0.00557
      689.136
    • 217
      0.00559
      413.081
    • 218
      0.00561
      21.950
    • 219
      0.00562
      137.603
    • 220
      0.00563
      220.792K
    • 221
      0.00564
      105.491
    • 222
      0.00565
      343.851
    • 223
      0.00566
      81.145
    • 224
      0.00568
      339.728K
    • 225
      0.00569
      10.035
    • 226
      0.00570
      3.358K
    • 227
      0.00571
      21.950
    • 228
      0.00572
      403.046
    • 229
      0.00575
      159.553
    • 230
      0.00577
      25.660
    • 231
      0.00578
      343.851
    • 232
      0.00579
      59.195
    • 233
      0.00580
      408.982K
    • 234
      0.00581
      105.286K
    • 235
      0.00584
      365.801
    • 236
      0.00585
      84.856
    • 237
      0.00589
      159.553
    • 238
      0.00591
      353.886
    • 239
      0.00592
      84.856
    • 240
      0.00594
      15.488K
    • 241
      0.00595
      100.025
    • 242
      0.00596
      5.245K
    • 243
      0.00597
      343.851
    • 244
      0.00598
      81.129
    • 245
      0.00599
      133.102
    • 246
      0.00600
      348.550K
    • 247
      0.00602
      10.035
    • 248
      0.00603
      21.950
    • 249
      0.00604
      343.851
    • 250
      0.00605
      59.195
    • 251
      0.00606
      25.660
    • 252
      0.00607
      46.845K
    • 253
      0.00609
      2.516K
    • 254
      0.00610
      343.851
    • 255
      0.00611
      156.694
    • 256
      0.00612
      21.950
    • 257
      0.00613
      25.660
    • 258
      0.00614
      10.035
    • 259
      0.00617
      365.801
    • 260
      0.00618
      59.195
    • 261
      0.00620
      35.660
    • 262
      0.00621
      1.952K
    • 263
      0.00623
      343.851
    • 264
      0.00624
      59.195
    • 265
      0.00625
      10.035
    • 266
      0.00626
      21.950
    • 267
      0.00627
      120.603
    • 268
      0.00630
      75.222K
    • 269
      0.00631
      59.195
    • 270
      0.00634
      25.660
    • 271
      0.00635
      2.538K
    • 272
      0.00636
      67.009K
    • 273
      0.00637
      69.230
    • 274
      0.00640
      73.309K
    • 275
      0.00641
      25.660
    • 276
      0.00643
      343.851
    • 277
      0.00644
      81.145
    • 278
      0.00645
      92.367
    • 279
      0.00646
      1.930K
    • 280
      0.00649
      401.497
    • 281
      0.00650
      155.386K
    • 282
      0.00653
      190.631K
    • 283
      0.00655
      343.851
    • 284
      0.00656
      25.660
    • 285
      0.00657
      59.195
    • 286
      0.00658
      21.950
    • 287
      0.00660
      998.200
    • 288
      0.00661
      2.616K
    • 289
      0.00662
      343.851
    • 290
      0.00663
      106.806
    • 291
      0.00667
      21.950
    • 292
      0.00668
      343.851
    • 293
      0.00670
      11.753K
    • 294
      0.00671
      1.930K
    • 295
      0.00672
      21.950
    • 296
      0.00674
      10.035
    • 297
      0.00675
      343.851
    • 298
      0.00676
      81.145
    • 299
      0.00677
      25.660
    • 300
      0.00680
      2.922K
    • 301
      0.00681
      365.801
    • 302
      0.00683
      59.195
    • 303
      0.00684
      25.660
    • 304
      0.00685
      215.331K
    • 305
      0.00686
      21.950
    • 306
      0.00687
      2.526K
    • 307
      0.00688
      343.851
    • 308
      0.00689
      59.195
    • 309
      0.00690
      16.740K
    • 310
      0.00691
      25.660
    • 311
      0.00694
      343.851
    • 312
      0.00695
      21.950
    • 313
      0.00696
      59.195
    • 314
      0.00697
      2.016K
    • 315
      0.00698
      25.660
    • 316
      0.00699
      21.950
    • 317
      0.00700
      438.551K
    • 318
      0.00701
      343.851
    • 319
      0.00702
      59.195
    • 320
      0.00704
      21.950
    • 321
      0.00705
      25.660
    • 322
      0.00707
      343.851
    • 323
      0.00709
      81.145
    • 324
      0.00710
      36.223K
    • 325
      0.00713
      2.918K
    • 326
      0.00715
      59.195
    • 327
      0.00717
      83.091
    • 328
      0.00718
      21.950
    • 329
      0.00720
      5.299K
    • 330
      0.00722
      81.145
    • 331
      0.00726
      353.886
    • 332
      0.00727
      47.610
    • 333
      0.00728
      59.195
    • 334
      0.00730
      4.675K
    • 335
      0.00732
      21.950
    • 336
      0.00733
      343.851
    • 337
      0.00734
      25.660
    • 338
      0.00735
      145.122
    • 339
      0.00736
      21.950
    • 340
      0.00737
      99.444K
    • 341
      0.00739
      343.851
    • 342
      0.00740
      1.008K
    • 343
      0.00741
      106.806
    • 344
      0.00745
      21.950
    • 345
      0.00746
      343.851
    • 346
      0.00748
      84.856
    • 347
      0.00750
      87.203K
    • 348
      0.00752
      343.782
    • 349
      0.00754
      69.230
    • 350
      0.00755
      47.610
    • 351
      0.00756
      85.926
    • 352
      0.00759
      365.732
    • 353
      0.00760
      999.000
    • 354
      0.00761
      59.195
    • 355
      0.00762
      25.660
    • 356
      0.00764
      21.950
    • 357
      0.00765
      343.782
    • 358
      0.00767
      59.195
    • 359
      0.00768
      21.950
    • 360
      0.00769
      35.695
    • 361
      0.00772
      343.782
    • 362
      0.00773
      21.950
    • 363
      0.00774
      59.195
    • 364
      0.00775
      85.926
    • 365
      0.00777
      6.025K
    • 366
      0.00778
      21.950
    • 367
      0.00780
      71.774K
    • 368
      0.00782
      21.950
    • 369
      0.00783
      61.039K
    • 370
      0.00784
      25.660
    • 371
      0.00787
      81.145
    • 372
      0.00791
      47.610
    • 373
      0.00793
      59.195
    • 374
      0.00796
      107.876
    • 375
      0.00798
      35.695
    • 376
      0.00800
      917.410K
    • 377
      0.00801
      21.950
    • 378
      0.00805
      47.610
    • 379
      0.00806
      59.195
    • 380
      0.00810
      21.950
    • 381
      0.00812
      25.660
    • 382
      0.00813
      69.230
    • 383
      0.00814
      21.950
    • 384
      0.00817
      85.926
    • 385
      0.00819
      106.806
    • 386
      0.00820
      472.317
    • 387
      0.00824
      21.950
    • 388
      0.00826
      84.856
    • 389
      0.00828
      31.985
    • 390
      0.00832
      59.195
    • 391
      0.00833
      14.472K
    • 392
      0.00834
      25.660
    • 393
      0.00835
      33.131K
    • 394
      0.00837
      8.432K
    • 395
      0.00839
      59.195
    • 396
      0.00840
      5.080K
    • 397
      0.00841
      25.660
    • 398
      0.00842
      21.950
    • 399
      0.00844
      10.035
    • 400
      0.00845
      59.195

    最新成交

    交易时间成交价 (USDT)成交量 (PROPS)
    16:43:100.0015324,144.430716
    16:42:310.0015399,009.900990
    16:42:310.0015310.037146
    16:35:430.0015252.990849
    16:35:020.0015285.662039
    16:34:190.0015132,057.518766
    16:34:190.0015113,180.916342
    16:33:540.0015264.830372
    16:33:220.0015276.812090
    16:32:080.0015234.216053
    16:31:230.0015228.590474
    16:30:550.0015244.812577
    16:30:000.0015247.781484
    16:29:420.0015248.446810
    16:29:050.0015237.575130
    16:27:470.0015239.098692
    16:27:180.0015241.915743
    16:26:240.0015216.162810
    16:26:030.0015257.019825
    16:24:140.0015251.939505
    16:23:460.0015271.567803
    16:21:160.0015259.039457
    16:20:510.0015236.959226
    16:20:090.0015267.439004
    16:11:030.0015276,192.797874
    16:11:030.001521,644.736843
    16:00:310.0015025,018.081493
    16:00:310.001505,405.378902
    16:00:250.0014973.984372
    15:48:170.0014921.572873
    15:47:590.0014935.842608
    15:47:300.0014938.338636
    15:46:470.0014934.558626
    15:46:170.0014926.853948
    15:45:530.0014910.968006
    15:45:170.0014966.004202
    15:44:520.0014928.023462
    15:43:440.0014925.744557
    15:28:480.0014951.349276
    15:23:400.0014876.373333
    15:23:400.001485,333.333334
    15:23:230.0014970,307.000000
    15:23:230.0014913,180.916342
    15:23:080.0015013,180.916342
    15:23:080.001505,560.941691
    15:15:040.0015019.542071
    15:14:150.001501,371.533765
    15:14:150.0015010.045183
    15:13:290.001511,374.736424
    15:12:010.0015258.843582
    15:06:170.0015327.207840
    15:06:160.001531,346.153847
    15:05:580.0015128,815.578359
    15:05:580.001517,065.998253
    15:05:580.001516,341.591829
    15:05:430.0015210,249.460000
    15:05:420.0015286,645.642985
    15:05:420.0015255,921.052491
    15:05:420.001524,700.000000
    15:05:420.0015265,197.368421