币币行情
1
2.12
343.005
2
2.10
12.655
3
2.08
86.991
4
2.07
764.743
5
2.06
93.038
6
2.05
1.310K
7
2.04
98.144
8
2.03
9.000
9
2.02
133.465
10
2.01
5.000
11
2.00
81.162
12
1.98
51.131
13
1.91
9.000
14
1.90
319.370
15
1.80
0.555
16
1.75
2.857
17
1.70
0.588
18
1.60
0.625
19
1.51
76.200
20
1.50
6.710
21
1.42
3.521
22
1.01
9.000
23
1.00
4.000
24
0.90
3.333
25
0.70
4.285
26
0.50
6.000
27
0.30
10.000
28
0.11
27.272
29
0.10
5.100
30
0.09
22.222
31
0.07
28.571
32
0.05
40.000
33
0.03
66.666
34
0.02
311.000
35
0.01
202.000
1
2.13
37.005
2
2.16
7.700
3
2.17
31.878
4
2.18
6.700
5
2.19
33.496
6
2.20
69.759
7
2.22
128.315
8
2.23
250.723
9
2.24
120.677
10
2.25
72.400
11
2.27
46.237
12
2.28
0.229
13
2.30
49.790
14
2.32
71.028
15
2.33
75.612
16
2.36
87.574
17
2.38
13.400
18
2.39
44.814
19
2.40
40.164
20
2.41
13.400
21
2.42
41.373
22
2.44
13.629
23
2.45
41.611
24
2.48
0.229
25
2.52
0.229
26
2.54
8.496
27
2.56
4.896
28
2.60
0.229
29
2.64
2.366
30
2.68
0.229
31
2.72
0.229
32
2.76
0.229
33
2.79
22.400
34
2.80
116.011
35
2.84
9.229
36
2.85
160.000
37
2.88
37.080
38
2.89
1.422
39
2.92
0.229
40
2.96
0.229
41
3.00
0.229
42
3.04
0.229
43
3.08
0.229
44
3.12
0.229
45
3.16
0.229
46
3.20
5.316
47
3.24
0.229
48
3.28
1.928
49
3.32
0.229
50
3.33
15.487
51
3.36
0.229
52
3.40
0.229
53
3.41
2.448
54
3.42
9.000
55
3.43
135.871
56
3.44
46.674
57
3.48
0.229
58
3.50
62.577
59
3.51
1.998
60
3.52
0.229
61
3.55
15.487
62
3.56
0.330
63
3.60
0.229
64
3.64
0.330
65
3.68
0.229
66
3.70
116.925
67
3.72
0.330
68
3.75
2.704
69
3.76
0.229
70
3.78
9.000
71
3.80
0.330
72
3.84
57.413
73
3.85
9.992
74
3.87
2.649
75
3.88
299.989
76
3.92
0.229
77
3.93
27.958
78
3.94
27.880
79
3.95
55.707
80
3.96
89.782
81
3.97
55.313
82
3.99
39.075
83
4.00
0.229
84
4.03
0.100
85
4.05
2.553
86
4.06
50.000
87
4.11
0.100
88
4.16
50.000
89
4.19
0.100
90
4.20
77.115
91
4.26
72.679
92
4.28
0.372
93
4.30
1.398
94
4.31
1.605
95
4.34
0.100
96
4.35
1.605
97
4.36
50.000
98
4.37
0.372
99
4.40
1.605
100
4.42
0.100
101
4.44
10.793
102
4.46
50.372
103
4.48
56.466
104
4.49
10.605
105
4.50
670.893
106
4.53
10.793
107
4.55
3.678K
108
4.56
50.000
109
4.57
11.585
110
4.58
1.605
111
4.60
182.793
112
4.61
16.079
113
4.62
50.117
114
4.64
0.372
115
4.65
0.100
116
4.66
50.000
117
4.67
1.605
118
4.68
41.780
119
4.70
1.398
120
4.73
0.473
121
4.76
50.000
122
4.78
2.425
123
4.80
20.000
124
4.81
0.100
125
4.82
0.372
126
4.86
50.000
127
4.89
6.847
128
4.91
0.372
129
4.96
50.100
130
4.98
99.880
131
5.00
122.779
132
5.04
0.100
133
5.10
97.178
134
5.12
0.100
135
5.20
49.599
136
5.24
0.884
137
5.27
0.100
138
5.30
42.030
139
5.35
0.001
140
5.43
0.100
141
5.45
10.300
142
5.50
5.067
143
5.51
0.100
144
5.53
2.030
145
5.57
2.015
146
5.59
0.100
147
5.60
80.644
148
5.65
2.425
149
5.66
0.100
150
5.74
0.100
151
5.77
0.103
152
5.80
65.151
153
5.82
0.100
154
5.90
5.100
155
5.94
19.984
156
5.96
80.000
157
5.97
1.600
158
5.98
20.487
159
6.00
814.900
160
6.02
5.000
161
6.03
3.000
162
6.04
3.013
163
6.05
0.100
164
6.06
3.344
165
6.09
2.847
166
6.13
0.100
167
6.14
0.884
168
6.16
0.103
169
6.20
96.544
170
6.21
0.100
171
6.24
550.837
172
6.29
0.100
173
6.30
2.000
174
6.36
0.100
175
6.40
3.000
176
6.44
0.100
177
6.45
619.609
178
6.50
981.279
179
6.52
0.100
180
6.55
0.103
181
6.60
88.517
182
6.66
36.252
183
6.68
0.100
184
6.70
100.000
185
6.75
0.100
186
6.78
2.148
187
6.80
11.000
188
6.83
0.100
189
6.85
0.207
190
6.90
11.000
191
6.91
0.100
192
6.95
0.103
193
6.96
80.000
194
6.98
9.970
195
6.99
0.100
196
7.00
518.321
197
7.06
0.100
198
7.10
111.000
199
7.11
0.207
200
7.14
0.100
201
7.18
7.269
202
7.20
830.834
203
7.21
17.213
204
7.22
0.100
205
7.26
6.892
206
7.27
0.149
207
7.30
112.870
208
7.34
0.103
209
7.36
0.207
210
7.38
0.100
211
7.40
170.724
212
7.45
0.100
213
7.48
10.000
214
7.50
736.444
215
7.53
0.100
216
7.60
11.000
217
7.61
0.100
218
7.62
0.207
219
7.69
0.100
220
7.70
110.273
221
7.73
0.103
222
7.76
0.100
223
7.80
205.600
224
7.84
0.100
225
7.87
0.207
226
7.90
126.176
227
7.92
0.100
228
7.96
80.000
229
7.98
10.000
230
7.99
145.726
231
8.00
1.609K
232
8.08
0.100
233
8.09
1.107K
234
8.10
3.275
235
8.12
0.103
236
8.13
0.207
237
8.15
0.100
238
8.20
401.527
239
8.23
9.618
240
8.31
0.100
241
8.36
2.367
242
8.38
0.207
243
8.39
0.100
244
8.43
1.536
245
8.46
0.100
246
8.48
36.395
247
8.50
237.764
248
8.52
0.103
249
8.54
0.100
250
8.60
17.486
251
8.62
0.100
252
8.64
0.207
253
8.65
166.768
254
8.70
20.100
255
8.77
1.769
256
8.78
0.100
257
8.80
251.636
258
8.85
0.100
259
8.88
226.275
260
8.90
88.947
261
8.91
20.103
262
8.93
0.100
263
8.95
1.000
264
8.96
80.000
265
8.98
10.000
266
9.00
1.234K
267
9.01
0.100
268
9.09
0.100
269
9.10
20.000
270
9.11
20.000
271
9.12
45.057
272
9.13
20.000
273
9.14
19.920
274
9.15
20.207
275
9.16
20.000
276
9.17
20.100
277
9.18
20.000
278
9.19
20.000
279
9.20
163.443
280
9.21
20.000
281
9.22
14.982
282
9.24
0.100
283
9.30
22.070
284
9.32
0.100
285
9.40
192.858
286
9.41
0.207
287
9.44
35.731
288
9.48
10.094
289
9.50
258.140
290
9.54
1.769
291
9.55
0.100
292
9.60
230.350
293
9.63
0.100
294
9.66
0.207
295
9.69
0.103
296
9.71
0.100
297
9.77
55.173
298
9.79
0.100
299
9.80
22.737
300
9.84
230.943
301
9.87
0.100
302
9.88
239.170
303
9.90
159.948
304
9.92
0.207
305
9.94
0.100
306
9.95
1.401
307
9.96
80.000
308
9.98
9.994
309
9.99
29.976
310
10.00
2.210K
311
10.02
0.100
312
10.09
0.103
313
10.10
11.402
314
10.17
0.207
315
10.18
0.100
316
10.25
0.100
317
10.31
2.929
318
10.33
0.100
319
10.37
4.841
320
10.41
0.100
321
10.42
2.898
322
10.43
0.207
323
10.47
2.884
324
10.48
0.103
325
10.49
0.100
326
10.50
144.146
327
10.52
2.870
328
10.57
2.958
329
10.63
2.841
330
10.64
1.870
331
10.67
20.000
332
10.68
3.035
333
10.72
0.100
334
10.73
2.814
335
10.78
2.801
336
10.80
0.100
337
10.84
2.785
338
10.87
0.103
339
10.88
1.176
340
10.89
2.772
341
10.94
0.207
342
10.95
2.858
343
11.00
213.573
344
11.03
0.100
345
11.05
2.732
346
11.11
2.818
347
11.16
2.705
348
11.19
0.100
349
11.20
0.207
350
11.22
2.690
351
11.26
0.103
352
11.27
2.779
353
11.33
2.664
354
11.34
0.100
355
11.39
2.650
356
11.42
0.100
357
11.44
2.638
358
11.45
5.207
359
11.50
204.384
360
11.51
2.624
361
11.55
82.387
362
11.57
2.611
363
11.58
0.100
364
11.62
2.599
365
11.66
0.204
366
11.68
2.586
367
11.71
0.207
368
11.74
2.573
369
11.80
2.559
370
11.85
2.548
371
11.90
125.210
372
11.91
2.536
373
11.96
0.207
374
11.97
2.523
375
11.99
15.000
376
12.00
327.397
377
12.02
2.512
378
12.05
0.103
379
12.08
3.594
380
12.14
2.487
381
12.20
2.475
382
12.22
0.207
383
12.23
2.150
384
12.27
2.461
385
12.34
2.447
386
12.41
2.433
387
12.44
0.103
388
12.47
0.207
389
12.48
2.419
390
12.49
24.019
391
12.50
111.489
392
12.55
2.405
393
12.61
2.394
394
12.68
2.381
395
12.73
0.207
396
12.75
2.367
397
12.80
99.920
398
12.82
2.354
399
12.83
0.103
400
12.86
0.863
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (PICKLE) |
|---|
| 15:14:48 | 2.13 | 7.753200 |
| 15:14:47 | 2.12 | 46.444604 |
| 15:14:39 | 2.12 | 92.889209 |
| 15:11:29 | 2.13 | 5.059000 |
| 15:11:28 | 2.12 | 25.317781 |
| 15:11:28 | 2.13 | 12.811587 |
| 15:06:55 | 2.15 | 16.022604 |
| 15:06:19 | 2.14 | 26.251632 |
| 15:06:19 | 2.14 | 8.665209 |
| 15:02:25 | 2.13 | 8.664775 |
| 15:02:25 | 2.13 | 26.251632 |
| 15:02:20 | 2.12 | 826.730141 |
| 15:02:19 | 2.13 | 9.599859 |
| 15:00:35 | 2.14 | 7.729200 |
| 14:59:10 | 2.14 | 5.727000 |
| 14:59:05 | 2.14 | 26.251632 |
| 14:59:05 | 2.14 | 15.457732 |
| 14:51:52 | 2.14 | 20.000000 |
| 14:34:30 | 2.13 | 11.896000 |
| 14:28:45 | 2.13 | 14.585700 |
| 14:28:42 | 2.14 | 8.693000 |
| 14:28:38 | 2.14 | 4.709143 |
| 14:28:28 | 2.14 | 2.751741 |
| 14:28:21 | 2.14 | 4.156433 |
| 14:28:04 | 2.14 | 0.818007 |
| 14:27:55 | 2.14 | 0.342245 |
| 14:27:48 | 2.14 | 1.119391 |
| 14:27:42 | 2.14 | 1.298783 |
| 14:27:26 | 2.14 | 2.790182 |
| 14:27:13 | 2.14 | 3.142742 |
| 14:26:35 | 2.14 | 11.163220 |
| 14:26:18 | 2.14 | 5.911192 |
| 14:26:00 | 2.14 | 15.940328 |
| 14:25:46 | 2.14 | 18.690077 |
| 14:25:37 | 2.14 | 11.618143 |
| 14:25:19 | 2.14 | 10.899168 |
| 14:25:10 | 2.14 | 12.858361 |
| 14:24:47 | 2.13 | 58.415225 |
| 14:24:42 | 2.14 | 16.745115 |
| 14:24:01 | 2.13 | 73.836559 |
| 14:23:37 | 2.14 | 36.778816 |
| 14:23:20 | 2.14 | 51.157682 |
| 14:23:14 | 2.14 | 53.964291 |
| 14:23:07 | 2.14 | 28.814570 |
| 14:23:04 | 2.12 | 165.612924 |
| 14:23:04 | 2.13 | 7.663549 |
| 14:22:53 | 2.14 | 35.728698 |
| 14:22:36 | 2.14 | 62.200950 |
| 14:22:19 | 2.14 | 37.893096 |
| 14:21:57 | 2.14 | 27.954797 |
| 14:21:47 | 2.14 | 52.820198 |
| 14:21:26 | 2.14 | 69.842953 |
| 14:21:14 | 2.14 | 91.145664 |
| 14:20:26 | 2.14 | 71.377511 |
| 14:20:18 | 2.14 | 49.391148 |
| 14:20:07 | 2.15 | 15.624107 |
| 14:19:46 | 2.15 | 13.079425 |
| 14:19:38 | 2.15 | 27.120543 |
| 14:19:28 | 2.15 | 11.866369 |
| 14:19:18 | 2.15 | 12.057461 |
价格发现阶段，请前往币币交易。
PICKLE/USDT