币币行情
委托信息合并深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.003336
54.000
2
0.003335
258.000
3
0.003321
6.000
4
0.003320
3.000
5
0.003315
3.000
6
0.003310
565.000
7
0.003300
1.682K
8
0.003292
2.000
9
0.003291
3.000
10
0.003290
90.000
11
0.003289
3.000
12
0.003284
3.000
13
0.003283
3.000
14
0.003281
3.000
15
0.003280
1.419K
16
0.003279
1.000
17
0.003277
1.000
18
0.003268
656.000
19
0.003243
871.000
20
0.003242
27.000
21
0.003219
71.000
22
0.003217
2.000
23
0.003214
3.000
24
0.003203
1.000
25
0.003200
3.000
26
0.003196
2.000
27
0.003194
6.000
28
0.003185
3.000
29
0.003183
3.000
30
0.003182
3.000
31
0.003181
2.000
32
0.003171
117.000
33
0.003169
3.000
34
0.003167
3.000
35
0.003159
1.000
36
0.003156
3.000
37
0.003148
3.000
38
0.003147
2.000
39
0.003146
1.000
40
0.003142
3.000
41
0.003129
3.000
42
0.003125
3.000
43
0.003067
3.000
44
0.003054
3.000
45
0.003053
6.000
46
0.003048
3.000
47
0.003040
6.000
48
0.003037
3.000
49
0.003035
3.000
50
0.003034
3.000
51
0.003033
3.000
52
0.003031
3.000
53
0.002960
3.000
54
0.002957
3.000
55
0.002833
3.000
56
0.002818
3.000
57
0.002450
8.000
58
0.002400
51.000
59
0.002180
2.000K
60
0.001549
840.000
61
0.001000
100.000
62
0.000002
31.111K
1
0.003346
257.000
2
0.003347
170.000
3
0.003348
142.000
4
0.003381
6.000
5
0.003382
1.589K
6
0.003393
3.000
7
0.003395
37.000
8
0.003396
1.469K
9
0.003408
513.000
10
0.003414
674.000
11
0.003419
1.000
12
0.003458
1.157K
13
0.003510
7.000
14
0.003557
7.000
15
0.003605
7.000
16
0.003655
7.000
17
0.003674
4.000
18
0.003707
7.000
19
0.004760
500.000
20
0.004822
3.000
21
0.004833
2.604K
22
0.004856
4.000
23
0.004890
3.000
24
0.005109
3.000
25
0.005417
2.000
26
0.005434
2.000
27
0.005527
2.000
28
0.005600
114.000
29
0.005649
2.000
30
0.005777
2.000
31
0.005788
2.000
32
0.005801
2.000
33
0.005815
4.000
34
0.006997
9.000
最新成交
| 交易时间 | 成交价 (ETH) | 成交量 (NEAR) |
|---|
| 17:14:42 | 0.003344 | 9 |
| 17:12:34 | 0.003340 | 21 |
| 17:12:01 | 0.003342 | 3 |
| 17:10:36 | 0.003342 | 64 |
| 17:08:08 | 0.003344 | 13 |
| 16:59:55 | 0.003357 | 102 |
| 16:54:15 | 0.003366 | 229 |
| 16:45:53 | 0.003367 | 2 |
| 16:44:05 | 0.003367 | 2 |
| 16:44:05 | 0.003367 | 2 |
| 16:42:48 | 0.003367 | 96 |
| 16:25:02 | 0.003347 | 3 |
| 16:25:02 | 0.003347 | 11 |
| 16:25:02 | 0.003347 | 1 |
| 16:21:56 | 0.003347 | 40 |
| 16:21:54 | 0.003347 | 1 |
| 16:21:44 | 0.003347 | 6 |
| 16:21:44 | 0.003347 | 9 |
| 16:20:21 | 0.003351 | 112 |
| 16:16:03 | 0.003367 | 25 |
| 16:14:55 | 0.003359 | 150 |
| 16:11:39 | 0.003353 | 2 |
| 16:10:39 | 0.003353 | 31 |
| 16:09:57 | 0.003352 | 79 |
| 16:09:06 | 0.003352 | 2 |
| 16:07:36 | 0.003352 | 20 |
| 16:07:36 | 0.003352 | 8 |
| 16:07:36 | 0.003352 | 12 |
| 16:07:36 | 0.003352 | 5 |
| 16:07:36 | 0.003351 | 32 |
| 16:07:35 | 0.003350 | 13 |
| 16:07:35 | 0.003350 | 7 |
| 16:07:35 | 0.003349 | 18 |
| 16:07:35 | 0.003349 | 8 |
| 16:07:35 | 0.003349 | 19 |
| 16:07:35 | 0.003347 | 21 |
| 16:07:35 | 0.003347 | 11 |
| 16:07:35 | 0.003347 | 15 |
| 16:07:35 | 0.003347 | 15 |
| 16:05:50 | 0.003343 | 3 |
| 16:00:56 | 0.003323 | 3 |
| 15:57:55 | 0.003323 | 79 |
| 15:51:00 | 0.003330 | 10 |
| 15:45:05 | 0.003335 | 2 |
| 15:43:49 | 0.003335 | 13 |
| 15:33:03 | 0.003318 | 103 |
| 15:32:05 | 0.003317 | 13 |
| 15:32:03 | 0.003324 | 2 |
| 15:32:03 | 0.003324 | 21 |
| 15:23:31 | 0.003324 | 23 |
| 15:23:26 | 0.003325 | 13 |
| 15:23:26 | 0.003325 | 12 |
| 15:21:51 | 0.003334 | 26 |
| 15:20:57 | 0.003339 | 27 |
| 15:20:57 | 0.003340 | 31 |
| 15:20:57 | 0.003341 | 29 |
| 15:20:57 | 0.003342 | 12 |
| 15:20:57 | 0.003347 | 448 |
| 15:20:57 | 0.003347 | 8 |
| 15:20:57 | 0.003347 | 33 |
价格发现阶段，请前往币币交易。
NEAR/ETH