币币行情标记价格交易数据
BTC/USDT
40,032.3
最新成交价 (USDT)
+2.03%
24h 涨跌幅
40,030.7
标记价格 (USDT)
40,423.4
24小时最高 (USDT)
38,676.7
24小时最低 (USDT)
7,384
24小时成交量 (BTC)
--
24h 成交额
BTC/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 40,032.3
    委托信息
    合并深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 买入
    • 买入价
    • 委单量
    • 1
      40,032.3
      0.001
    • 2
      40,030.0
      0.003
    • 3
      40,029.4
      0.001
    • 4
      40,027.4
      0.039
    • 5
      40,024.0
      0.010
    • 6
      40,023.8
      0.003
    • 7
      40,023.4
      0.320
    • 8
      40,020.0
      0.173
    • 9
      40,018.1
      0.005
    • 10
      40,018.0
      0.036
    • 11
      40,017.0
      0.050
    • 12
      40,016.6
      0.091
    • 13
      40,015.6
      0.001
    • 14
      40,013.7
      0.001
    • 15
      40,013.0
      0.037
    • 16
      40,012.2
      0.075
    • 17
      40,012.1
      0.170
    • 18
      40,011.4
      0.091
    • 19
      40,010.0
      0.003
    • 20
      40,009.8
      0.001
    • 21
      40,009.4
      0.486
    • 22
      40,009.0
      0.001
    • 23
      40,008.8
      0.001
    • 24
      40,008.2
      0.757
    • 25
      40,006.9
      0.001
    • 26
      40,006.7
      0.098
    • 27
      40,006.4
      0.001
    • 28
      40,004.8
      0.170
    • 29
      40,004.3
      0.001
    • 30
      40,004.1
      0.124
    • 31
      40,003.5
      0.037
    • 32
      40,003.2
      0.187
    • 33
      40,003.1
      0.001
    • 34
      40,002.0
      0.002
    • 35
      40,000.1
      0.002
    • 36
      40,000.0
      0.119
    • 37
      39,999.9
      0.001
    • 38
      39,999.6
      0.001
    • 39
      39,999.5
      2.558
    • 40
      39,999.3
      0.402
    • 41
      39,999.2
      0.100
    • 42
      39,999.0
      0.480
    • 43
      39,998.9
      0.587
    • 44
      39,998.5
      0.018
    • 45
      39,998.4
      4.393
    • 46
      39,996.9
      0.003
    • 47
      39,996.8
      0.173
    • 48
      39,996.7
      1.000
    • 49
      39,996.0
      0.374
    • 50
      39,994.5
      0.021
    • 51
      39,994.0
      0.140
    • 52
      39,993.0
      0.001
    • 53
      39,992.3
      0.002
    • 54
      39,992.2
      0.500
    • 55
      39,992.1
      0.170
    • 56
      39,991.6
      0.006
    • 57
      39,991.2
      0.059
    • 58
      39,990.9
      0.001
    • 59
      39,990.0
      0.003
    • 60
      39,988.8
      0.080
    • 61
      39,988.2
      0.003
    • 62
      39,988.1
      0.543
    • 63
      39,988.0
      0.001
    • 64
      39,987.9
      0.519
    • 65
      39,987.7
      0.001
    • 66
      39,986.0
      0.170
    • 67
      39,985.2
      0.062
    • 68
      39,984.5
      0.062
    • 69
      39,984.3
      0.252
    • 70
      39,984.0
      0.001
    • 71
      39,983.2
      0.049
    • 72
      39,982.6
      0.050
    • 73
      39,982.3
      0.001
    • 74
      39,982.0
      0.001
    • 75
      39,981.1
      0.026
    • 76
      39,981.0
      0.060
    • 77
      39,980.6
      0.001
    • 78
      39,980.0
      0.005
    • 79
      39,979.4
      0.660
    • 80
      39,978.2
      0.040
    • 81
      39,978.0
      0.170
    • 82
      39,977.9
      0.029
    • 83
      39,977.7
      0.003
    • 84
      39,977.6
      0.003
    • 85
      39,976.8
      0.001
    • 86
      39,976.1
      0.100
    • 87
      39,975.9
      0.144
    • 88
      39,975.2
      0.001
    • 89
      39,974.3
      0.001
    • 90
      39,973.0
      0.001
    • 91
      39,972.5
      0.738
    • 92
      39,972.1
      0.170
    • 93
      39,971.2
      0.009
    • 94
      39,971.0
      0.002
    • 95
      39,970.0
      0.503
    • 96
      39,969.6
      0.001
    • 97
      39,969.5
      0.599
    • 98
      39,969.3
      0.262
    • 99
      39,969.2
      0.001
    • 100
      39,968.0
      0.170
    • 101
      39,967.9
      0.153
    • 102
      39,967.1
      0.001
    • 103
      39,966.6
      0.270
    • 104
      39,966.2
      0.001
    • 105
      39,965.5
      0.001
    • 106
      39,965.3
      3.495
    • 107
      39,963.9
      0.170
    • 108
      39,963.8
      0.491
    • 109
      39,962.0
      0.001
    • 110
      39,960.5
      0.062
    • 111
      39,960.0
      0.003
    • 112
      39,959.7
      0.001
    • 113
      39,959.5
      0.001
    • 114
      39,959.0
      0.170
    • 115
      39,958.1
      3.696
    • 116
      39,957.7
      0.390
    • 117
      39,957.6
      3.695
    • 118
      39,955.1
      0.001
    • 119
      39,955.0
      0.200
    • 120
      39,954.5
      0.001
    • 121
      39,954.4
      0.170
    • 122
      39,954.2
      3.697
    • 123
      39,953.3
      0.599
    • 124
      39,953.2
      0.200
    • 125
      39,953.0
      0.001
    • 126
      39,952.7
      0.001
    • 127
      39,951.7
      0.001
    • 128
      39,951.1
      3.698
    • 129
      39,950.9
      0.001
    • 130
      39,950.0
      0.086
    • 131
      39,949.4
      0.599
    • 132
      39,948.8
      0.001
    • 133
      39,945.0
      0.001
    • 134
      39,944.5
      1.000
    • 135
      39,943.3
      0.249
    • 136
      39,942.8
      0.001
    • 137
      39,941.1
      0.001
    • 138
      39,940.0
      0.004
    • 139
      39,939.9
      0.001
    • 140
      39,937.3
      0.001
    • 141
      39,937.0
      0.681
    • 142
      39,936.3
      0.001
    • 143
      39,935.9
      0.124
    • 144
      39,935.2
      0.001
    • 145
      39,933.5
      0.001
    • 146
      39,933.3
      0.001
    • 147
      39,933.1
      1.512
    • 148
      39,933.0
      0.001
    • 149
      39,932.4
      0.001
    • 150
      39,931.2
      0.001
    • 151
      39,930.0
      0.001
    • 152
      39,928.4
      0.001
    • 153
      39,926.3
      0.003
    • 154
      39,926.1
      0.001
    • 155
      39,925.8
      0.001
    • 156
      39,924.5
      0.001
    • 157
      39,923.9
      0.021
    • 158
      39,923.3
      0.001
    • 159
      39,923.0
      0.002
    • 160
      39,921.8
      0.001
    • 161
      39,920.9
      4.592
    • 162
      39,920.8
      11.672
    • 163
      39,920.0
      0.256
    • 164
      39,919.9
      0.124
    • 165
      39,918.3
      0.001
    • 166
      39,918.1
      0.001
    • 167
      39,917.0
      0.001
    • 168
      39,916.0
      0.001
    • 169
      39,914.2
      0.002
    • 170
      39,913.7
      1.497
    • 171
      39,913.3
      0.001
    • 172
      39,913.0
      0.001
    • 173
      39,911.3
      1.476
    • 174
      39,911.2
      0.007
    • 175
      39,911.0
      0.001
    • 176
      39,910.0
      0.001
    • 177
      39,909.1
      0.001
    • 178
      39,909.0
      0.001
    • 179
      39,908.2
      0.001
    • 180
      39,906.6
      0.001
    • 181
      39,905.8
      0.001
    • 182
      39,905.2
      0.001
    • 183
      39,904.8
      0.001
    • 184
      39,904.4
      0.599
    • 185
      39,903.9
      0.124
    • 186
      39,903.8
      0.001
    • 187
      39,903.4
      0.001
    • 188
      39,902.4
      3.387
    • 189
      39,901.7
      0.001
    • 190
      39,901.5
      0.001
    • 191
      39,901.0
      0.002
    • 192
      39,900.7
      0.030
    • 193
      39,900.6
      0.004
    • 194
      39,900.0
      0.202
    • 195
      39,899.9
      0.001
    • 196
      39,899.4
      0.013
    • 197
      39,896.2
      0.001
    • 198
      39,894.6
      0.004
    • 199
      39,893.3
      0.001
    • 200
      39,893.2
      0.001
    • 201
      39,893.1
      0.001
    • 202
      39,892.9
      2.804
    • 203
      39,890.6
      0.001
    • 204
      39,890.3
      0.001
    • 205
      39,890.0
      0.001
    • 206
      39,889.3
      0.667
    • 207
      39,888.0
      0.001
    • 208
      39,887.9
      0.124
    • 209
      39,887.3
      0.003
    • 210
      39,886.2
      0.001
    • 211
      39,886.1
      0.001
    • 212
      39,886.0
      0.001
    • 213
      39,885.7
      0.001
    • 214
      39,885.1
      0.001
    • 215
      39,883.5
      0.835
    • 216
      39,883.4
      0.001
    • 217
      39,882.2
      0.884
    • 218
      39,881.0
      0.001
    • 219
      39,880.0
      0.001
    • 220
      39,876.9
      0.001
    • 221
      39,875.0
      0.098
    • 222
      39,872.5
      0.001
    • 223
      39,871.9
      0.125
    • 224
      39,871.7
      0.001
    • 225
      39,870.5
      0.001
    • 226
      39,870.0
      0.001
    • 227
      39,866.6
      0.002
    • 228
      39,866.0
      0.001
    • 229
      39,865.0
      0.001
    • 230
      39,863.6
      0.001
    • 231
      39,862.7
      0.001
    • 232
      39,862.0
      0.010
    • 233
      39,860.5
      0.001
    • 234
      39,860.0
      0.250
    • 235
      39,857.1
      0.001
    • 236
      39,856.0
      0.001
    • 237
      39,855.5
      0.001
    • 238
      39,855.0
      0.001
    • 239
      39,854.0
      0.002
    • 240
      39,852.9
      0.001
    • 241
      39,851.4
      0.599
    • 242
      39,850.0
      0.300
    • 243
      39,849.7
      0.003
    • 244
      39,847.4
      0.001
    • 245
      39,846.1
      0.001
    • 246
      39,846.0
      0.001
    • 247
      39,843.5
      0.001
    • 248
      39,842.3
      0.818
    • 249
      39,841.8
      0.001
    • 250
      39,840.5
      0.001
    • 251
      39,840.0
      0.002
    • 252
      39,839.9
      0.149
    • 253
      39,839.0
      0.001
    • 254
      39,838.5
      0.001
    • 255
      39,837.0
      0.001
    • 256
      39,836.9
      0.001
    • 257
      39,835.0
      0.001
    • 258
      39,833.4
      0.001
    • 259
      39,833.3
      0.001
    • 260
      39,831.0
      0.001
    • 261
      39,830.8
      0.001
    • 262
      39,830.4
      0.001
    • 263
      39,830.0
      0.001
    • 264
      39,829.0
      0.003
    • 265
      39,827.6
      0.001
    • 266
      39,827.5
      0.001
    • 267
      39,826.0
      0.001
    • 268
      39,825.5
      0.001
    • 269
      39,825.0
      1.179
    • 270
      39,823.0
      0.001
    • 271
      39,821.1
      0.001
    • 272
      39,820.5
      0.001
    • 273
      39,820.0
      0.001
    • 274
      39,819.0
      0.001
    • 275
      39,818.3
      0.001
    • 276
      39,818.1
      0.001
    • 277
      39,817.6
      0.001
    • 278
      39,817.1
      0.001
    • 279
      39,815.7
      0.001
    • 280
      39,814.2
      0.001
    • 281
      39,813.0
      0.001
    • 282
      39,811.6
      0.001
    • 283
      39,810.0
      0.001
    • 284
      39,808.2
      0.069
    • 285
      39,806.3
      3.580
    • 286
      39,806.0
      0.001
    • 287
      39,805.4
      0.001
    • 288
      39,804.9
      0.001
    • 289
      39,804.2
      0.003
    • 290
      39,804.0
      0.003
    • 291
      39,803.8
      0.001
    • 292
      39,801.9
      0.001
    • 293
      39,801.2
      0.249
    • 294
      39,800.0
      0.105
    • 295
      39,799.9
      0.127
    • 296
      39,799.4
      0.002
    • 297
      39,799.1
      0.001
    • 298
      39,798.1
      0.001
    • 299
      39,798.0
      0.001
    • 300
      39,797.2
      0.003
    • 301
      39,796.4
      0.001
    • 302
      39,796.0
      0.001
    • 303
      39,795.3
      0.001
    • 304
      39,795.0
      0.001
    • 305
      39,792.7
      0.002
    • 306
      39,790.6
      0.001
    • 307
      39,790.5
      0.001
    • 308
      39,790.0
      0.001
    • 309
      39,789.6
      0.001
    • 310
      39,788.1
      0.006
    • 311
      39,788.0
      0.001
    • 312
      39,787.2
      0.001
    • 313
      39,786.5
      0.001
    • 314
      39,785.9
      0.003
    • 315
      39,785.7
      0.001
    • 316
      39,784.6
      0.001
    • 317
      39,783.2
      0.249
    • 318
      39,781.2
      0.009
    • 319
      39,779.9
      0.125
    • 320
      39,779.3
      0.008
    • 321
      39,779.1
      0.001
    • 322
      39,777.3
      0.001
    • 323
      39,775.5
      0.001
    • 324
      39,772.8
      0.001
    • 325
      39,772.7
      0.001
    • 326
      39,772.5
      0.021
    • 327
      39,771.4
      0.001
    • 328
      39,770.7
      0.001
    • 329
      39,770.0
      0.001
    • 330
      39,769.2
      0.001
    • 331
      39,769.0
      0.001
    • 332
      39,768.8
      0.001
    • 333
      39,768.5
      0.001
    • 334
      39,767.3
      0.001
    • 335
      39,766.6
      0.001
    • 336
      39,764.7
      0.001
    • 337
      39,764.2
      0.001
    • 338
      39,763.6
      0.004
    • 339
      39,763.5
      0.001
    • 340
      39,762.5
      0.001
    • 341
      39,760.0
      0.003
    • 342
      39,759.9
      0.249
    • 343
      39,759.1
      0.001
    • 344
      39,758.6
      0.001
    • 345
      39,758.4
      0.001
    • 346
      39,757.0
      0.001
    • 347
      39,755.0
      0.001
    • 348
      39,753.9
      0.035
    • 349
      39,752.9
      0.001
    • 350
      39,752.5
      0.002
    • 351
      39,751.3
      0.001
    • 352
      39,750.9
      0.001
    • 353
      39,750.0
      0.105
    • 354
      39,749.8
      0.001
    • 355
      39,748.8
      0.001
    • 356
      39,747.0
      0.002
    • 357
      39,746.6
      0.001
    • 358
      39,745.0
      0.001
    • 359
      39,744.4
      0.001
    • 360
      39,743.8
      0.002
    • 361
      39,741.3
      0.001
    • 362
      39,740.2
      0.001
    • 363
      39,739.1
      0.001
    • 364
      39,737.3
      0.001
    • 365
      39,736.1
      0.003
    • 366
      39,734.3
      0.001
    • 367
      39,733.8
      0.001
    • 368
      39,733.7
      0.001
    • 369
      39,733.4
      0.001
    • 370
      39,733.3
      0.001
    • 371
      39,731.7
      0.001
    • 372
      39,730.3
      0.001
    • 373
      39,730.0
      0.001
    • 374
      39,729.7
      0.001
    • 375
      39,729.2
      0.001
    • 376
      39,729.0
      0.001
    • 377
      39,727.7
      0.001
    • 378
      39,726.2
      0.001
    • 379
      39,726.1
      0.001
    • 380
      39,725.0
      0.001
    • 381
      39,724.5
      0.001
    • 382
      39,724.3
      0.001
    • 383
      39,723.7
      0.001
    • 384
      39,722.8
      0.001
    • 385
      39,722.2
      0.001
    • 386
      39,722.1
      0.001
    • 387
      39,721.9
      0.001
    • 388
      39,721.5
      10.866
    • 389
      39,721.1
      0.001
    • 390
      39,720.8
      0.001
    • 391
      39,720.4
      0.001
    • 392
      39,720.0
      0.001
    • 393
      39,718.9
      0.002
    • 394
      39,717.9
      0.001
    • 395
      39,717.7
      0.001
    • 396
      39,717.2
      0.003
    • 397
      39,716.6
      0.001
    • 398
      39,716.0
      0.001
    • 399
      39,715.4
      0.013
    • 400
      39,714.2
      0.001
    • 卖出
    • 卖出价
    • 委单量
    • 1
      40,032.4
      0.705
    • 2
      40,033.2
      0.378
    • 3
      40,034.4
      2.400
    • 4
      40,034.5
      0.032
    • 5
      40,035.3
      0.075
    • 6
      40,035.6
      0.016
    • 7
      40,036.5
      0.170
    • 8
      40,038.7
      0.293
    • 9
      40,039.8
      0.037
    • 10
      40,039.9
      0.068
    • 11
      40,040.0
      4.618
    • 12
      40,040.3
      0.002
    • 13
      40,040.4
      0.162
    • 14
      40,042.3
      0.170
    • 15
      40,043.0
      0.010
    • 16
      40,043.4
      0.374
    • 17
      40,044.2
      0.184
    • 18
      40,044.4
      0.001
    • 19
      40,045.6
      2.524
    • 20
      40,045.9
      0.001
    • 21
      40,048.0
      0.184
    • 22
      40,048.8
      0.091
    • 23
      40,050.0
      0.503
    • 24
      40,050.1
      0.404
    • 25
      40,050.2
      0.001
    • 26
      40,051.2
      0.542
    • 27
      40,051.6
      0.006
    • 28
      40,052.5
      0.075
    • 29
      40,052.6
      0.025
    • 30
      40,053.2
      0.124
    • 31
      40,053.3
      0.240
    • 32
      40,053.6
      0.190
    • 33
      40,053.7
      0.089
    • 34
      40,053.8
      0.100
    • 35
      40,053.9
      0.184
    • 36
      40,054.3
      0.184
    • 37
      40,054.6
      0.003
    • 38
      40,054.7
      1.512
    • 39
      40,055.1
      1.252
    • 40
      40,055.3
      4.481
    • 41
      40,055.4
      0.001
    • 42
      40,055.5
      0.184
    • 43
      40,056.1
      0.184
    • 44
      40,056.2
      2.177
    • 45
      40,056.3
      0.432
    • 46
      40,056.6
      0.036
    • 47
      40,057.4
      0.543
    • 48
      40,058.0
      0.062
    • 49
      40,059.0
      0.001
    • 50
      40,059.2
      1.000
    • 51
      40,060.0
      0.003
    • 52
      40,060.1
      0.100
    • 53
      40,063.0
      0.262
    • 54
      40,063.3
      0.019
    • 55
      40,063.7
      0.029
    • 56
      40,064.4
      0.140
    • 57
      40,064.5
      0.170
    • 58
      40,065.5
      0.001
    • 59
      40,066.1
      0.184
    • 60
      40,066.2
      0.060
    • 61
      40,067.6
      0.101
    • 62
      40,067.7
      0.042
    • 63
      40,068.3
      0.001
    • 64
      40,068.6
      0.170
    • 65
      40,069.4
      0.140
    • 66
      40,069.9
      0.099
    • 67
      40,070.0
      0.003
    • 68
      40,072.4
      0.002
    • 69
      40,072.7
      0.170
    • 70
      40,073.5
      0.660
    • 71
      40,073.6
      0.003
    • 72
      40,073.7
      0.003
    • 73
      40,073.8
      0.100
    • 74
      40,074.1
      0.001
    • 75
      40,074.2
      0.060
    • 76
      40,076.0
      0.599
    • 77
      40,076.8
      0.100
    • 78
      40,077.1
      0.599
    • 79
      40,078.4
      0.050
    • 80
      40,078.9
      0.126
    • 81
      40,079.3
      0.170
    • 82
      40,079.4
      0.187
    • 83
      40,079.8
      3.466
    • 84
      40,080.0
      0.003
    • 85
      40,082.2
      0.001
    • 86
      40,082.6
      0.078
    • 87
      40,085.8
      0.021
    • 88
      40,086.0
      0.170
    • 89
      40,089.8
      0.001
    • 90
      40,090.0
      0.019
    • 91
      40,090.1
      0.170
    • 92
      40,091.1
      0.493
    • 93
      40,091.4
      0.824
    • 94
      40,092.8
      0.003
    • 95
      40,092.9
      0.003
    • 96
      40,093.2
      0.099
    • 97
      40,094.0
      0.149
    • 98
      40,096.3
      0.170
    • 99
      40,096.9
      0.738
    • 100
      40,097.8
      0.002
    • 101
      40,098.3
      0.200
    • 102
      40,100.0
      0.053
    • 103
      40,101.4
      0.170
    • 104
      40,101.5
      0.098
    • 105
      40,104.0
      0.144
    • 106
      40,104.5
      3.695
    • 107
      40,105.5
      0.170
    • 108
      40,107.6
      3.695
    • 109
      40,110.0
      0.003
    • 110
      40,111.0
      3.697
    • 111
      40,111.2
      0.009
    • 112
      40,111.5
      3.696
    • 113
      40,112.0
      0.138
    • 114
      40,112.1
      0.003
    • 115
      40,112.3
      0.170
    • 116
      40,112.8
      0.320
    • 117
      40,114.1
      0.063
    • 118
      40,115.5
      0.080
    • 119
      40,118.2
      0.170
    • 120
      40,120.0
      0.003
    • 121
      40,120.3
      0.049
    • 122
      40,120.6
      0.001
    • 123
      40,121.1
      0.500
    • 124
      40,122.2
      0.020
    • 125
      40,124.0
      0.001
    • 126
      40,124.3
      0.020
    • 127
      40,126.3
      0.170
    • 128
      40,126.5
      0.001
    • 129
      40,128.0
      0.124
    • 130
      40,128.2
      0.001
    • 131
      40,130.0
      0.003
    • 132
      40,131.2
      0.003
    • 133
      40,131.3
      0.003
    • 134
      40,134.0
      0.170
    • 135
      40,134.5
      0.884
    • 136
      40,135.1
      0.001
    • 137
      40,136.3
      0.001
    • 138
      40,137.3
      1.000
    • 139
      40,138.1
      0.270
    • 140
      40,139.9
      0.001
    • 141
      40,141.3
      0.001
    • 142
      40,142.8
      0.002
    • 143
      40,143.6
      0.170
    • 144
      40,145.1
      0.001
    • 145
      40,145.3
      0.001
    • 146
      40,150.0
      0.053
    • 147
      40,150.3
      0.004
    • 148
      40,150.4
      0.503
    • 149
      40,152.1
      0.599
    • 150
      40,152.5
      0.001
    • 151
      40,153.8
      0.001
    • 152
      40,154.0
      1.497
    • 153
      40,156.2
      0.001
    • 154
      40,156.9
      0.001
    • 155
      40,157.5
      0.249
    • 156
      40,158.1
      0.004
    • 157
      40,160.0
      0.129
    • 158
      40,160.1
      1.476
    • 159
      40,160.3
      0.270
    • 160
      40,163.8
      0.001
    • 161
      40,167.9
      0.004
    • 162
      40,168.0
      0.599
    • 163
      40,169.8
      0.003
    • 164
      40,172.4
      0.001
    • 165
      40,176.0
      0.124
    • 166
      40,179.4
      0.001
    • 167
      40,180.0
      0.100
    • 168
      40,181.3
      0.001
    • 169
      40,184.1
      3.500
    • 170
      40,184.6
      0.020
    • 171
      40,184.7
      0.002
    • 172
      40,186.0
      0.002
    • 173
      40,187.9
      0.722
    • 174
      40,189.2
      0.001
    • 175
      40,190.0
      0.001
    • 176
      40,197.5
      0.001
    • 177
      40,198.9
      4.592
    • 178
      40,199.0
      5.000
    • 179
      40,200.0
      0.160
    • 180
      40,200.7
      0.001
    • 181
      40,203.6
      0.001
    • 182
      40,205.0
      0.002
    • 183
      40,205.8
      0.001
    • 184
      40,206.7
      0.001
    • 185
      40,207.1
      0.003
    • 186
      40,208.1
      0.001
    • 187
      40,210.3
      0.491
    • 188
      40,210.5
      0.001
    • 189
      40,211.7
      0.001
    • 190
      40,215.6
      0.001
    • 191
      40,218.6
      0.001
    • 192
      40,219.0
      0.003
    • 193
      40,220.0
      0.001
    • 194
      40,221.8
      0.001
    • 195
      40,222.2
      0.001
    • 196
      40,223.0
      0.001
    • 197
      40,223.3
      0.001
    • 198
      40,223.8
      0.001
    • 199
      40,224.5
      0.001
    • 200
      40,226.8
      0.001
    • 201
      40,227.2
      0.001
    • 202
      40,227.4
      0.003
    • 203
      40,227.6
      0.013
    • 204
      40,228.4
      0.021
    • 205
      40,228.5
      0.001
    • 206
      40,230.1
      0.001
    • 207
      40,230.7
      0.001
    • 208
      40,232.4
      0.001
    • 209
      40,233.3
      0.001
    • 210
      40,233.4
      0.001
    • 211
      40,235.0
      0.002
    • 212
      40,236.4
      0.001
    • 213
      40,236.6
      0.001
    • 214
      40,236.8
      0.001
    • 215
      40,237.2
      0.002
    • 216
      40,237.5
      0.001
    • 217
      40,237.6
      0.005
    • 218
      40,238.4
      0.075
    • 219
      40,239.4
      0.001
    • 220
      40,240.0
      0.152
    • 221
      40,240.9
      0.120
    • 222
      40,241.0
      0.001
    • 223
      40,241.6
      0.001
    • 224
      40,242.0
      0.001
    • 225
      40,242.4
      0.006
    • 226
      40,242.6
      0.001
    • 227
      40,243.2
      0.001
    • 228
      40,243.5
      0.001
    • 229
      40,245.0
      0.001
    • 230
      40,245.2
      0.001
    • 231
      40,245.5
      0.002
    • 232
      40,245.8
      0.010
    • 233
      40,246.0
      0.001
    • 234
      40,246.1
      0.001
    • 235
      40,249.3
      0.001
    • 236
      40,250.0
      0.129
    • 237
      40,250.7
      2.817
    • 238
      40,251.9
      0.472
    • 239
      40,252.0
      0.001
    • 240
      40,253.1
      0.001
    • 241
      40,253.3
      0.001
    • 242
      40,253.4
      0.001
    • 243
      40,254.3
      0.001
    • 244
      40,254.4
      0.231
    • 245
      40,255.2
      0.001
    • 246
      40,255.4
      0.001
    • 247
      40,255.8
      0.001
    • 248
      40,255.9
      0.001
    • 249
      40,256.8
      0.009
    • 250
      40,257.1
      0.002
    • 251
      40,258.1
      0.001
    • 252
      40,259.0
      0.698
    • 253
      40,259.8
      0.001
    • 254
      40,260.0
      0.002
    • 255
      40,260.5
      0.001
    • 256
      40,260.7
      3.283
    • 257
      40,261.1
      0.016
    • 258
      40,261.2
      0.001
    • 259
      40,262.5
      0.001
    • 260
      40,263.1
      0.001
    • 261
      40,263.8
      0.001
    • 262
      40,264.0
      0.001
    • 263
      40,265.1
      0.001
    • 264
      40,265.3
      0.001
    • 265
      40,266.6
      0.168
    • 266
      40,267.8
      0.001
    • 267
      40,267.9
      0.001
    • 268
      40,268.1
      0.004
    • 269
      40,268.2
      0.001
    • 270
      40,268.5
      0.001
    • 271
      40,268.7
      0.001
    • 272
      40,269.7
      0.067
    • 273
      40,269.8
      0.013
    • 274
      40,270.4
      0.001
    • 275
      40,271.1
      0.001
    • 276
      40,271.2
      0.001
    • 277
      40,271.9
      0.884
    • 278
      40,272.6
      0.006
    • 279
      40,272.7
      0.001
    • 280
      40,275.8
      0.001
    • 281
      40,276.4
      0.010
    • 282
      40,277.4
      0.014
    • 283
      40,277.5
      0.002
    • 284
      40,277.7
      0.001
    • 285
      40,278.0
      0.001
    • 286
      40,278.5
      0.001
    • 287
      40,278.6
      0.001
    • 288
      40,278.9
      0.001
    • 289
      40,280.0
      0.004
    • 290
      40,280.2
      0.001
    • 291
      40,281.1
      0.001
    • 292
      40,282.0
      0.001
    • 293
      40,282.9
      0.001
    • 294
      40,283.5
      0.010
    • 295
      40,284.4
      0.051
    • 296
      40,284.5
      0.001
    • 297
      40,285.4
      0.001
    • 298
      40,285.5
      0.001
    • 299
      40,285.7
      0.001
    • 300
      40,287.2
      0.004
    • 301
      40,287.4
      0.001
    • 302
      40,288.0
      0.154
    • 303
      40,288.3
      0.042
    • 304
      40,288.9
      0.003
    • 305
      40,289.0
      0.001
    • 306
      40,289.2
      0.001
    • 307
      40,290.0
      0.001
    • 308
      40,290.1
      0.001
    • 309
      40,290.4
      0.001
    • 310
      40,290.5
      0.004
    • 311
      40,291.8
      0.001
    • 312
      40,291.9
      0.249
    • 313
      40,292.6
      0.001
    • 314
      40,292.9
      0.001
    • 315
      40,293.3
      0.001
    • 316
      40,294.1
      0.001
    • 317
      40,294.9
      0.001
    • 318
      40,295.6
      0.001
    • 319
      40,295.7
      0.002
    • 320
      40,295.8
      0.001
    • 321
      40,296.2
      0.001
    • 322
      40,296.8
      0.001
    • 323
      40,297.4
      0.001
    • 324
      40,297.9
      0.001
    • 325
      40,298.4
      0.009
    • 326
      40,298.5
      0.001
    • 327
      40,298.6
      0.003
    • 328
      40,300.0
      0.169
    • 329
      40,301.5
      0.110
    • 330
      40,303.0
      0.001
    • 331
      40,303.6
      0.001
    • 332
      40,307.0
      0.002
    • 333
      40,307.6
      0.001
    • 334
      40,308.6
      0.001
    • 335
      40,309.0
      0.001
    • 336
      40,309.9
      0.001
    • 337
      40,310.1
      0.001
    • 338
      40,310.3
      0.001
    • 339
      40,311.0
      0.001
    • 340
      40,311.8
      0.001
    • 341
      40,312.5
      0.001
    • 342
      40,312.7
      0.001
    • 343
      40,312.9
      0.001
    • 344
      40,313.1
      0.001
    • 345
      40,314.5
      0.001
    • 346
      40,315.0
      0.001
    • 347
      40,315.2
      0.001
    • 348
      40,315.7
      0.001
    • 349
      40,316.2
      0.002
    • 350
      40,316.3
      0.002
    • 351
      40,316.6
      0.001
    • 352
      40,317.0
      0.030
    • 353
      40,317.3
      0.001
    • 354
      40,317.5
      0.249
    • 355
      40,317.7
      0.001
    • 356
      40,318.1
      0.001
    • 357
      40,319.0
      0.001
    • 358
      40,319.9
      0.001
    • 359
      40,320.0
      0.125
    • 360
      40,320.5
      0.001
    • 361
      40,321.1
      11.014
    • 362
      40,321.4
      0.001
    • 363
      40,321.8
      0.001
    • 364
      40,322.4
      0.001
    • 365
      40,322.9
      0.001
    • 366
      40,323.1
      0.001
    • 367
      40,323.7
      0.001
    • 368
      40,324.8
      0.001
    • 369
      40,324.9
      0.001
    • 370
      40,325.0
      0.006
    • 371
      40,325.2
      0.001
    • 372
      40,326.0
      0.001
    • 373
      40,326.6
      0.001
    • 374
      40,327.6
      0.128
    • 375
      40,327.9
      0.449
    • 376
      40,329.0
      5.000
    • 377
      40,329.8
      0.001
    • 378
      40,330.0
      0.050
    • 379
      40,332.9
      0.001
    • 380
      40,333.0
      0.004
    • 381
      40,333.3
      0.035
    • 382
      40,334.0
      0.001
    • 383
      40,335.3
      0.001
    • 384
      40,335.5
      0.001
    • 385
      40,335.7
      0.004
    • 386
      40,336.5
      0.001
    • 387
      40,337.0
      0.001
    • 388
      40,337.1
      0.001
    • 389
      40,337.8
      0.001
    • 390
      40,338.4
      0.001
    • 391
      40,338.6
      0.001
    • 392
      40,341.5
      0.001
    • 393
      40,342.8
      0.001
    • 394
      40,344.1
      0.004
    • 395
      40,345.0
      0.001
    • 396
      40,345.1
      0.008
    • 397
      40,345.3
      0.001
    • 398
      40,346.3
      0.001
    • 399
      40,347.1
      0.001
    • 400
      40,347.5
      0.003

    最新成交

    交易时间成交价 (USDT)成交量 (BTC)
    01:36:4940,032.30.00001000
    01:36:4840,032.30.00001000
    01:36:4740,032.30.00001000
    01:36:4740,032.30.00879044
    01:36:4640,032.30.00001000
    01:36:4540,032.30.00001000
    01:36:4440,032.30.00001000
    01:36:4440,038.10.00020000
    01:36:4440,038.10.00097000
    01:36:4340,038.10.00001000
    01:36:4240,038.10.00001000
    01:36:4140,038.10.00001000
    01:36:4140,038.10.03670297
    01:36:4140,039.90.00002497
    01:36:4140,040.00.00337496
    01:36:4140,041.00.00020000
    01:36:4140,041.00.01000000
    01:36:4140,041.00.00969710
    01:36:4140,041.00.00836700
    01:36:4140,044.10.00100000
    01:36:4140,044.10.00063300
    01:36:4140,047.90.00100000
    01:36:4140,047.90.01000000
    01:36:4140,047.90.00020000
    01:36:4140,050.00.00000411
    01:36:4140,050.00.00338000
    01:36:4140,053.80.07795931
    01:36:4140,053.80.14043329
    01:36:4140,053.80.16575871
    01:36:4140,053.80.27298542
    01:36:4140,053.81.03073085
    01:36:4140,053.80.61353504
    01:36:4140,053.90.00499264
    01:36:4140,054.20.01000000
    01:36:4140,055.40.55704084
    01:36:4140,055.40.15817173
    01:36:4140,056.00.17861348
    01:36:4140,056.00.23312870
    01:36:4140,056.00.44509664
    01:36:4140,056.20.00104496
    01:36:4140,056.20.00020000
    01:36:4140,056.20.11964000
    01:36:4140,056.20.31358000
    01:36:4040,056.30.00030000
    01:36:4040,056.20.00001000
    01:36:3940,056.20.00001000
    01:36:3840,066.00.00149280
    01:36:3840,066.00.00020000
    01:36:3840,067.60.00500000
    01:36:3840,067.60.00175825
    01:36:3840,067.60.01154602
    01:36:3840,067.60.00213257
    01:36:3840,067.60.10116243
    01:36:3840,067.60.00001000
    01:36:3740,067.60.00001000
    01:36:3640,067.60.00001000
    01:36:3640,067.70.00009983
    01:36:3540,067.60.00001000
    01:36:3440,067.60.00001000
    01:36:3440,067.00.01000000