币币行情
LOON/USDT
0.00242
最新成交价 (USDT)
-6.56%
24h 涨跌幅
0.00443
标记价格 (USDT)
0.00291
24小时最高 (USDT)
0.00230
24小时最低 (USDT)
665.65万
24小时成交量 (LOON)
--
24h 成交额
LOON/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00242
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00237
      62.630K
    • 2
      0.00236
      10.000K
    • 3
      0.00235
      61.980K
    • 4
      0.00234
      48.473K
    • 5
      0.00233
      10.667K
    • 6
      0.00232
      10.000K
    • 7
      0.00231
      71.755K
    • 8
      0.00230
      571.535K
    • 9
      0.00227
      32.000K
    • 10
      0.00226
      118.061K
    • 11
      0.00225
      66.850K
    • 12
      0.00224
      52.444K
    • 13
      0.00210
      5.628K
    • 14
      0.00209
      12.380K
    • 15
      0.00207
      29.200K
    • 16
      0.00206
      315.229K
    • 17
      0.00205
      48.159K
    • 18
      0.00204
      19.132K
    • 19
      0.00202
      11.218K
    • 20
      0.00201
      22.000K
    • 21
      0.00200
      267.268K
    • 22
      0.00195
      10.256K
    • 23
      0.00190
      631.578
    • 24
      0.00183
      4.000K
    • 25
      0.00180
      7.444K
    • 26
      0.00175
      112.480K
    • 27
      0.00170
      60.764K
    • 28
      0.00169
      1.540K
    • 29
      0.00155
      260.064K
    • 30
      0.00150
      104.266K
    • 31
      0.00133
      902.255
    • 32
      0.00130
      620.384K
    • 33
      0.00118
      8.474K
    • 34
      0.00112
      12.345K
    • 35
      0.00111
      1.171K
    • 36
      0.00102
      9.803K
    • 37
      0.00100
      57.438K
    • 38
      0.00099
      1.414K
    • 39
      0.00090
      2.222K
    • 40
      0.00077
      2.012K
    • 41
      0.00071
      20.000K
    • 42
      0.00070
      2.857K
    • 43
      0.00060
      150.000K
    • 44
      0.00058
      23.456K
    • 45
      0.00050
      6.000K
    • 46
      0.00045
      12.562K
    • 47
      0.00033
      1.169K
    • 48
      0.00030
      6.666K
    • 49
      0.00012
      123.456K
    • 50
      0.00011
      4.386K
    • 51
      0.00010
      14.919M
    • 52
      0.00009
      22.222K
    • 53
      0.00007
      28.571K
    • 54
      0.00005
      40.200K
    • 55
      0.00003
      12.410K
    • 56
      0.00002
      927.602K
    • 57
      0.00001
      68.015K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00242
      46.759K
    • 2
      0.00243
      53.227K
    • 3
      0.00245
      25.922
    • 4
      0.00246
      94.294K
    • 5
      0.00247
      142.264K
    • 6
      0.00248
      37.101K
    • 7
      0.00249
      1.146M
    • 8
      0.00250
      68.805K
    • 9
      0.00262
      47.650K
    • 10
      0.00280
      15.870K
    • 11
      0.00282
      1.756K
    • 12
      0.00286
      2.902K
    • 13
      0.00295
      11.492K
    • 14
      0.00296
      53.131K
    • 15
      0.00297
      81.534K
    • 16
      0.00300
      895.058K
    • 17
      0.00301
      219.617K
    • 18
      0.00304
      6.177K
    • 19
      0.00309
      19.952K
    • 20
      0.00310
      171.059K
    • 21
      0.00313
      6.177K
    • 22
      0.00318
      6.177K
    • 23
      0.00323
      6.177K
    • 24
      0.00324
      53.639K
    • 25
      0.00327
      6.177K
    • 26
      0.00329
      67.179K
    • 27
      0.00332
      4.944K
    • 28
      0.00333
      8.171K
    • 29
      0.00334
      53.102K
    • 30
      0.00337
      6.177K
    • 31
      0.00340
      53.907K
    • 32
      0.00341
      6.177K
    • 33
      0.00346
      6.177K
    • 34
      0.00348
      20.762K
    • 35
      0.00350
      3.000K
    • 36
      0.00351
      60.084K
    • 37
      0.00352
      11.175K
    • 38
      0.00354
      81.438K
    • 39
      0.00355
      6.177K
    • 40
      0.00360
      143.301K
    • 41
      0.00362
      28.493
    • 42
      0.00365
      6.177K
    • 43
      0.00366
      236.457K
    • 44
      0.00369
      6.177K
    • 45
      0.00374
      6.177K
    • 46
      0.00378
      1.322K
    • 47
      0.00379
      6.177K
    • 48
      0.00383
      6.195K
    • 49
      0.00388
      6.777K
    • 50
      0.00393
      6.177K
    • 51
      0.00395
      122.157K
    • 52
      0.00397
      52.973K
    • 53
      0.00400
      120.465K
    • 54
      0.00402
      6.177K
    • 55
      0.00403
      28.493
    • 56
      0.00407
      6.177K
    • 57
      0.00409
      11.968
    • 58
      0.00411
      6.177K
    • 59
      0.00416
      6.177K
    • 60
      0.00421
      6.177K
    • 61
      0.00424
      28.493
    • 62
      0.00425
      6.177K
    • 63
      0.00430
      6.219K
    • 64
      0.00431
      136.000
    • 65
      0.00432
      11.968
    • 66
      0.00435
      6.177K
    • 67
      0.00439
      6.177K
    • 68
      0.00441
      41.831
    • 69
      0.00444
      6.205K
    • 70
      0.00449
      6.177K
    • 71
      0.00450
      15.351K
    • 72
      0.00451
      41.831
    • 73
      0.00453
      6.177K
    • 74
      0.00455
      11.968
    • 75
      0.00458
      265.969K
    • 76
      0.00462
      33.374K
    • 77
      0.00463
      128.471K
    • 78
      0.00465
      28.493
    • 79
      0.00467
      6.177K
    • 80
      0.00470
      1.249K
    • 81
      0.00472
      40.936K
    • 82
      0.00477
      6.177K
    • 83
      0.00478
      11.968
    • 84
      0.00480
      6.357K
    • 85
      0.00481
      6.177K
    • 86
      0.00483
      41.831
    • 87
      0.00484
      114.977K
    • 88
      0.00485
      28.493
    • 89
      0.00486
      6.177K
    • 90
      0.00490
      43.000K
    • 91
      0.00491
      6.157K
    • 92
      0.00493
      41.831
    • 93
      0.00494
      22.564K
    • 94
      0.00495
      6.177K
    • 95
      0.00500
      92.013K
    • 96
      0.00502
      88.664
    • 97
      0.00503
      1.781K
    • 98
      0.00504
      41.831
    • 99
      0.00505
      5.971K
    • 100
      0.00506
      1.810K
    • 101
      0.00509
      7.959K
    • 102
      0.00512
      76.695
    • 103
      0.00513
      1.781K
    • 104
      0.00514
      6.219K
    • 105
      0.00516
      1.781K
    • 106
      0.00519
      7.959K
    • 107
      0.00520
      2.979K
    • 108
      0.00522
      1.249K
    • 109
      0.00523
      8.035K
    • 110
      0.00525
      53.800
    • 111
      0.00526
      1.946K
    • 112
      0.00528
      6.177K
    • 113
      0.00529
      341.168K
    • 114
      0.00530
      199.631K
    • 115
      0.00533
      8.035K
    • 116
      0.00535
      41.831
    • 117
      0.00536
      1.781K
    • 118
      0.00537
      5.243K
    • 119
      0.00539
      1.781K
    • 120
      0.00542
      6.177K
    • 121
      0.00543
      1.781K
    • 122
      0.00544
      76.695
    • 123
      0.00546
      1.823K
    • 124
      0.00547
      6.205K
    • 125
      0.00548
      11.968
    • 126
      0.00549
      1.781K
    • 127
      0.00551
      6.177K
    • 128
      0.00553
      1.781K
    • 129
      0.00556
      8.001K
    • 130
      0.00557
      136.000
    • 131
      0.00559
      1.781K
    • 132
      0.00560
      8.551K
    • 133
      0.00561
      6.177K
    • 134
      0.00563
      1.781K
    • 135
      0.00565
      6.177K
    • 136
      0.00566
      1.781K
    • 137
      0.00567
      325.594
    • 138
      0.00568
      43.200K
    • 139
      0.00569
      1.782K
    • 140
      0.00570
      6.180K
    • 141
      0.00571
      11.968
    • 142
      0.00573
      1.782K
    • 143
      0.00575
      29.384K
    • 144
      0.00576
      1.782K
    • 145
      0.00577
      160.583K
    • 146
      0.00579
      7.963K
    • 147
      0.00583
      1.782K
    • 148
      0.00584
      6.180K
    • 149
      0.00586
      1.782K
    • 150
      0.00588
      204.325
    • 151
      0.00589
      9.099K
    • 152
      0.00590
      62.243K
    • 153
      0.00593
      7.963K
    • 154
      0.00594
      11.968
    • 155
      0.00596
      1.782K
    • 156
      0.00598
      6.222K
    • 157
      0.00599
      1.782K
    • 158
      0.00600
      569.380K
    • 159
      0.00603
      7.963K
    • 160
      0.00606
      1.782K
    • 161
      0.00607
      6.180K
    • 162
      0.00608
      28.493
    • 163
      0.00609
      14.214K
    • 164
      0.00610
      29.696K
    • 165
      0.00612
      6.180K
    • 166
      0.00613
      1.782K
    • 167
      0.00616
      1.782K
    • 168
      0.00617
      6.180K
    • 169
      0.00618
      11.968
    • 170
      0.00619
      3.473K
    • 171
      0.00621
      73.017K
    • 172
      0.00623
      1.782K
    • 173
      0.00624
      363.504K
    • 174
      0.00626
      7.963K
    • 175
      0.00629
      1.811K
    • 176
      0.00630
      41.831
    • 177
      0.00631
      6.180K
    • 178
      0.00633
      1.782K
    • 179
      0.00635
      6.137K
    • 180
      0.00636
      1.782K
    • 181
      0.00639
      1.782K
    • 182
      0.00640
      6.180K
    • 183
      0.00641
      11.968
    • 184
      0.00643
      1.782K
    • 185
      0.00645
      16.172K
    • 186
      0.00646
      1.782K
    • 187
      0.00649
      7.992K
    • 188
      0.00650
      12.389K
    • 189
      0.00652
      136.000
    • 190
      0.00653
      1.782K
    • 191
      0.00654
      6.311K
    • 192
      0.00656
      8.708K
    • 193
      0.00659
      7.963K
    • 194
      0.00663
      7.963K
    • 195
      0.00664
      11.968
    • 196
      0.00666
      1.782K
    • 197
      0.00667
      306.528
    • 198
      0.00668
      6.180K
    • 199
      0.00669
      9.014K
    • 200
      0.00670
      28.493
    • 201
      0.00673
      7.963K
    • 202
      0.00676
      10.822K
    • 203
      0.00677
      6.180K
    • 204
      0.00679
      1.782K
    • 205
      0.00680
      1.537K
    • 206
      0.00682
      18.836K
    • 207
      0.00683
      1.782K
    • 208
      0.00684
      136.000
    • 209
      0.00686
      1.782K
    • 210
      0.00687
      6.192K
    • 211
      0.00689
      22.663K
    • 212
      0.00690
      30.028K
    • 213
      0.00691
      6.180K
    • 214
      0.00693
      1.782K
    • 215
      0.00694
      1.500K
    • 216
      0.00696
      7.963K
    • 217
      0.00699
      1.782K
    • 218
      0.00700
      552.588K
    • 219
      0.00701
      10.506K
    • 220
      0.00703
      1.782K
    • 221
      0.00705
      6.180K
    • 222
      0.00706
      1.782K
    • 223
      0.00709
      6.190K
    • 224
      0.00710
      7.761K
    • 225
      0.00711
      1.746K
    • 226
      0.00713
      1.782K
    • 227
      0.00715
      6.316K
    • 228
      0.00716
      1.782K
    • 229
      0.00719
      7.963K
    • 230
      0.00720
      3.101K
    • 231
      0.00723
      1.782K
    • 232
      0.00724
      6.180K
    • 233
      0.00726
      1.782K
    • 234
      0.00729
      7.963K
    • 235
      0.00730
      1.589K
    • 236
      0.00731
      28.493
    • 237
      0.00733
      7.963K
    • 238
      0.00734
      11.968
    • 239
      0.00735
      1.112K
    • 240
      0.00736
      1.782K
    • 241
      0.00737
      69.558K
    • 242
      0.00738
      6.180K
    • 243
      0.00739
      1.782K
    • 244
      0.00740
      62.251K
    • 245
      0.00743
      7.963K
    • 246
      0.00746
      1.782K
    • 247
      0.00747
      6.316K
    • 248
      0.00749
      1.782K
    • 249
      0.00750
      99.844K
    • 250
      0.00752
      6.209K
    • 251
      0.00753
      1.782K
    • 252
      0.00756
      1.782K
    • 253
      0.00757
      6.182K
    • 254
      0.00759
      1.782K
    • 255
      0.00760
      72.878K
    • 256
      0.00761
      6.180K
    • 257
      0.00763
      1.782K
    • 258
      0.00764
      131.000
    • 259
      0.00766
      7.963K
    • 260
      0.00769
      1.782K
    • 261
      0.00770
      28.700K
    • 262
      0.00771
      6.180K
    • 263
      0.00772
      28.493
    • 264
      0.00773
      1.782K
    • 265
      0.00775
      6.180K
    • 266
      0.00776
      1.782K
    • 267
      0.00778
      31.531K
    • 268
      0.00779
      1.782K
    • 269
      0.00780
      101.914K
    • 270
      0.00783
      1.782K
    • 271
      0.00785
      6.680K
    • 272
      0.00786
      1.782K
    • 273
      0.00789
      9.515K
    • 274
      0.00790
      127.317K
    • 275
      0.00793
      1.811K
    • 276
      0.00794
      6.180K
    • 277
      0.00796
      1.782K
    • 278
      0.00798
      2.558K
    • 279
      0.00799
      12.344K
    • 280
      0.00800
      378.418K
    • 281
      0.00803
      7.975K
    • 282
      0.00806
      1.782K
    • 283
      0.00808
      6.180K
    • 284
      0.00809
      1.782K
    • 285
      0.00810
      112.263K
    • 286
      0.00813
      7.989K
    • 287
      0.00816
      1.782K
    • 288
      0.00817
      6.178K
    • 289
      0.00819
      6.236K
    • 290
      0.00820
      2.079K
    • 291
      0.00821
      1.340K
    • 292
      0.00822
      6.168K
    • 293
      0.00823
      45.628K
    • 294
      0.00826
      4.191K
    • 295
      0.00827
      6.190K
    • 296
      0.00829
      1.782K
    • 297
      0.00830
      1.752K
    • 298
      0.00831
      6.178K
    • 299
      0.00832
      19.984K
    • 300
      0.00833
      3.427K
    • 301
      0.00834
      28.493
    • 302
      0.00835
      1.800K
    • 303
      0.00836
      8.686K
    • 304
      0.00839
      4.282K
    • 305
      0.00840
      1.752K
    • 306
      0.00841
      6.178K
    • 307
      0.00842
      136.000
    • 308
      0.00843
      1.782K
    • 309
      0.00844
      2.997K
    • 310
      0.00845
      15.235K
    • 311
      0.00846
      1.782K
    • 312
      0.00849
      64.903K
    • 313
      0.00850
      73.364K
    • 314
      0.00853
      1.782K
    • 315
      0.00855
      28.355K
    • 316
      0.00856
      1.782K
    • 317
      0.00859
      475.866K
    • 318
      0.00860
      2.742K
    • 319
      0.00863
      1.782K
    • 320
      0.00864
      6.178K
    • 321
      0.00866
      2.605K
    • 322
      0.00869
      392.033K
    • 323
      0.00870
      22.758K
    • 324
      0.00873
      8.108K
    • 325
      0.00874
      131.000
    • 326
      0.00875
      28.493
    • 327
      0.00876
      1.782K
    • 328
      0.00878
      6.178K
    • 329
      0.00879
      394.695K
    • 330
      0.00880
      3.140K
    • 331
      0.00883
      7.960K
    • 332
      0.00886
      1.782K
    • 333
      0.00887
      6.178K
    • 334
      0.00888
      23.345K
    • 335
      0.00889
      389.525K
    • 336
      0.00890
      1.752K
    • 337
      0.00892
      6.178K
    • 338
      0.00893
      1.782K
    • 339
      0.00896
      1.822K
    • 340
      0.00897
      6.178K
    • 341
      0.00899
      391.016K
    • 342
      0.00900
      113.333K
    • 343
      0.00901
      6.178K
    • 344
      0.00903
      1.782K
    • 345
      0.00905
      136.000
    • 346
      0.00906
      7.960K
    • 347
      0.00909
      1.782K
    • 348
      0.00910
      1.586K
    • 349
      0.00911
      6.178K
    • 350
      0.00913
      1.782K
    • 351
      0.00915
      6.178K
    • 352
      0.00916
      1.810K
    • 353
      0.00919
      1.794K
    • 354
      0.00920
      7.933K
    • 355
      0.00923
      1.782K
    • 356
      0.00925
      6.178K
    • 357
      0.00926
      1.782K
    • 358
      0.00929
      8.091K
    • 359
      0.00930
      16.518K
    • 360
      0.00933
      16.056K
    • 361
      0.00934
      6.178K
    • 362
      0.00936
      1.918K
    • 363
      0.00937
      28.493
    • 364
      0.00939
      7.960K
    • 365
      0.00940
      1.588K
    • 366
      0.00943
      7.972K
    • 367
      0.00946
      1.782K
    • 368
      0.00948
      6.178K
    • 369
      0.00949
      1.782K
    • 370
      0.00950
      27.361K
    • 371
      0.00953
      7.960K
    • 372
      0.00956
      1.782K
    • 373
      0.00957
      6.207K
    • 374
      0.00959
      1.782K
    • 375
      0.00960
      60.416K
    • 376
      0.00962
      6.178K
    • 377
      0.00963
      1.782K
    • 378
      0.00966
      1.794K
    • 379
      0.00967
      6.178K
    • 380
      0.00968
      136.000
    • 381
      0.00969
      1.782K
    • 382
      0.00970
      4.029K
    • 383
      0.00971
      6.178K
    • 384
      0.00973
      1.782K
    • 385
      0.00976
      7.960K
    • 386
      0.00978
      28.493
    • 387
      0.00979
      1.782K
    • 388
      0.00980
      2.988K
    • 389
      0.00981
      6.178K
    • 390
      0.00983
      1.913K
    • 391
      0.00985
      6.178K
    • 392
      0.00986
      1.782K
    • 393
      0.00989
      1.794K
    • 394
      0.00990
      1.048M
    • 395
      0.00993
      1.782K
    • 396
      0.00994
      4.000K
    • 397
      0.00995
      19.392K
    • 398
      0.00996
      1.782K
    • 399
      0.00997
      44.673K
    • 400
      0.00998
      28.493

    最新成交

    交易时间成交价 (USDT)成交量 (LOON)
    16:39:590.0024237,238.493724
    16:32:400.0024262,761.506276
    16:20:560.00233938.844101
    15:49:350.002339,313.163310
    15:49:350.002341,711.921743
    15:49:350.002368,409.697244
    15:29:000.0024147,689.550100
    15:19:110.00236482.408597
    15:18:480.002378,409.697244
    15:17:410.002388,409.697244
    15:17:140.002398,409.697244
    15:07:540.002301,890.166733
    15:07:540.0023022,000.000000
    15:07:540.0023035,930.735930
    15:07:540.002309,523.809523
    15:07:540.0023032,034.632034
    15:07:540.0023023,376.623376
    15:07:540.0023010,000.000000
    15:07:540.0023010,700.000000
    15:07:540.0023054,585.391561
    15:07:540.0023112,329.128012
    15:07:540.0023324,892.703862
    15:07:540.0023319,313.304721
    15:07:540.0023410,000.000000
    15:07:540.0023516,846.365630
    15:07:540.0023561,728.395061
    15:07:540.0023610,000.000000
    15:07:540.002408,409.697244
    15:07:370.002418,041.670000
    14:59:380.002468,158.870936
    14:30:190.002475,300.420000
    14:28:500.0024127,642.811735
    14:28:500.002411,837.870035
    14:28:500.0024227,160.493827
    14:28:500.0024214,815.880285
    14:28:500.0024226,104.331277
    14:28:500.0024219,330.444076
    14:28:500.0024310,000.000000
    14:28:500.0024526,422.764227
    14:28:500.002455,970.000000
    14:28:500.0024619,330.115830
    14:28:500.0024766,733.870967
    14:28:500.002489,785.224983
    14:25:430.00248456.951219
    14:22:140.002486,286.294670
    14:21:110.0024729,012.015261
    14:21:110.0025031.324039
    14:18:280.0025413,834.087986
    14:18:050.0025460,000.000000
    14:18:050.0025331.298979
    14:17:250.0024814,916.465086
    14:17:250.0024852.210875
    14:17:250.0025031.324039
    14:16:300.0025359,523.809523
    14:16:040.0025225,873.004780
    14:16:020.0025259,171.597633
    14:14:580.0025449,412.760019
    14:14:580.0025459,405.940594
    14:14:310.0025249,466.449670
    14:14:280.0025258,701.522435