币币行情标记价格
1
0.00246
43.538
2
0.00245
20.456
3
0.00244
38.516
4
0.00243
156.988
5
0.00240
1.400
6
0.00239
1.400
7
0.00238
18.206
8
0.00237
0.806
9
0.00236
0.160
10
0.00235
0.323
11
0.00234
0.977
12
0.00233
1.289
13
0.00232
1.607
14
0.00231
5.584
15
0.00230
13.285
16
0.00229
3.648
17
0.00228
2.388
18
0.00227
0.967
19
0.00226
0.483
20
0.00225
1.261
21
0.00224
0.161
22
0.00222
0.677
23
0.00220
1.076
24
0.00218
0.693
25
0.00216
0.727
26
0.00215
0.040
27
0.00214
0.908
28
0.00212
1.380
29
0.00210
0.040
30
0.00200
0.800
31
0.00010
2.000
32
0.00001
170.000
1
0.00248
37.622
2
0.00249
14.444
3
0.00250
53.783
4
0.00252
136.526
5
0.00253
6.518
6
0.00254
4.202
7
0.00255
0.160
8
0.00258
0.321
9
0.00259
0.160
10
0.00261
1.082
11
0.00264
0.695
12
0.00267
0.570
13
0.00270
0.759
14
0.00273
0.553
15
0.00276
0.613
16
0.00279
0.761
17
0.00282
0.620
18
0.00285
0.858
19
0.00288
0.545
20
0.00290
5.000
21
0.00300
5.000
22
0.00310
5.000
23
0.00320
5.000
24
0.00330
5.000
25
0.00340
5.000
26
0.00350
5.000
27
0.00354
0.159
28
0.00359
0.155
29
0.00360
5.000
30
0.00370
5.000
31
0.00380
5.000
32
0.00384
0.161
33
0.00390
5.000
34
0.00400
5.000
35
0.00410
5.000
36
0.00420
5.000
37
0.00430
5.000
38
0.00433
140.465
39
0.00440
5.000
40
0.00442
1.199
41
0.00446
0.159
42
0.00450
5.000
43
0.00451
0.320
44
0.00456
0.156
45
0.00460
5.000
46
0.00470
3.964
47
0.00486
0.300
48
0.00498
0.049
49
0.00528
0.300
50
0.00598
0.669
51
0.00600
0.617
52
0.00602
0.615
53
0.00604
0.613
54
0.00607
0.610
55
0.00610
0.607
56
0.00613
0.604
57
0.00616
0.601
58
0.00619
0.598
59
0.00622
0.595
60
0.00625
0.592
61
0.00628
0.589
62
0.00631
0.523
63
0.00634
0.583
64
0.00637
0.581
65
0.00640
0.578
66
0.00643
0.575
67
0.00646
0.573
68
0.00649
0.570
69
0.00652
0.567
70
0.00655
0.565
71
0.00658
0.562
72
0.00661
0.560
73
0.00664
0.557
74
0.00667
0.554
75
0.00670
0.552
76
0.00673
0.550
77
0.00676
0.547
78
0.00679
0.545
79
0.00682
0.542
80
0.00699
0.050
81
0.00714
0.321
82
0.00903
0.327
83
0.00940
7.667
84
0.01000
3.821
85
0.01020
39.700
86
0.01220
0.183
87
0.01350
0.416
88
0.01354
0.127
89
0.01400
0.047
90
0.01428
0.122
91
0.01500
10.000
92
0.02000
8.000
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (KSM) |
|---|
| 16:24:14 | 0.00249 | 0.1609 |
| 16:24:14 | 0.00249 | 0.8929 |
| 16:23:57 | 0.00250 | 1.4000 |
| 16:23:57 | 0.00250 | 0.8354 |
| 16:22:15 | 0.00251 | 0.8553 |
| 16:22:15 | 0.00251 | 1.4000 |
| 16:22:15 | 0.00251 | 1.6866 |
| 16:22:15 | 0.00251 | 0.4134 |
| 16:22:07 | 0.00251 | 1.4000 |
| 16:22:07 | 0.00251 | 0.8535 |
| 16:21:31 | 0.00251 | 0.8647 |
| 16:21:31 | 0.00251 | 0.8499 |
| 16:21:30 | 0.00251 | 0.5501 |
| 16:20:41 | 0.00252 | 0.8714 |
| 16:20:41 | 0.00252 | 0.1611 |
| 16:20:20 | 0.00251 | 0.6694 |
| 16:20:19 | 0.00251 | 1.4306 |
| 16:20:15 | 0.00251 | 2.1000 |
| 16:19:05 | 0.00251 | 0.8748 |
| 16:19:05 | 0.00251 | 3.7621 |
| 16:19:05 | 0.00251 | 0.3565 |
| 16:18:55 | 0.00251 | 0.4686 |
| 16:18:55 | 0.00251 | 3.2935 |
| 16:18:40 | 0.00248 | 0.8953 |
| 16:18:40 | 0.00248 | 1.3004 |
| 16:18:40 | 0.00248 | 0.6002 |
| 16:18:40 | 0.00248 | 0.5001 |
| 16:18:13 | 0.00248 | 3.1684 |
| 16:18:13 | 0.00248 | 0.8748 |
| 16:18:13 | 0.00248 | 1.9121 |
| 16:16:59 | 0.00246 | 0.8812 |
| 16:16:59 | 0.00246 | 1.4339 |
| 16:16:55 | 0.00246 | 1.4339 |
| 16:16:17 | 0.00246 | 0.2790 |
| 16:10:33 | 0.00243 | 2.8449 |
| 16:10:33 | 0.00243 | 1.7760 |
| 16:10:33 | 0.00243 | 2.2731 |
| 16:09:53 | 0.00241 | 2.7509 |
| 16:09:53 | 0.00241 | 1.6557 |
| 16:09:53 | 0.00241 | 3.3143 |
| 16:05:53 | 0.00239 | 0.8655 |
| 16:05:53 | 0.00239 | 0.1618 |
| 16:05:53 | 0.00239 | 0.1618 |
| 16:05:53 | 0.00239 | 1.5688 |
| 16:05:53 | 0.00239 | 2.1104 |
| 16:05:53 | 0.00239 | 0.3919 |
| 16:05:53 | 0.00239 | 0.8820 |
| 16:03:56 | 0.00239 | 0.8389 |
| 16:03:56 | 0.00239 | 0.0431 |
| 16:03:48 | 0.00239 | 0.1618 |
| 16:03:46 | 0.00239 | 0.1618 |
| 16:03:45 | 0.00240 | 0.8313 |
| 16:03:45 | 0.00240 | 0.1611 |
| 16:03:45 | 0.00240 | 0.1611 |
| 16:03:45 | 0.00240 | 0.1611 |
| 16:03:30 | 0.00239 | 0.5693 |
| 16:03:30 | 0.00239 | 2.0608 |
| 16:03:30 | 0.00239 | 0.9542 |
| 16:03:30 | 0.00239 | 1.1066 |
| 16:03:30 | 0.00239 | 1.1066 |
价格发现阶段，请前往币币交易。
KSM/BTC