币币行情标记价格
KSM/BTC
0.00249
最新成交价 (BTC)
-3.11%
24h 涨跌幅
0.00246
标记价格 (BTC)
0.00289
24小时最高 (BTC)
0.00228
24小时最低 (BTC)
3,546
24小时成交量 (KSM)
--
24h 成交额
KSM/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00249
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00246
      43.538
    • 2
      0.00245
      20.456
    • 3
      0.00244
      38.516
    • 4
      0.00243
      156.988
    • 5
      0.00240
      1.400
    • 6
      0.00239
      1.400
    • 7
      0.00238
      18.206
    • 8
      0.00237
      0.806
    • 9
      0.00236
      0.160
    • 10
      0.00235
      0.323
    • 11
      0.00234
      0.977
    • 12
      0.00233
      1.289
    • 13
      0.00232
      1.607
    • 14
      0.00231
      5.584
    • 15
      0.00230
      13.285
    • 16
      0.00229
      3.648
    • 17
      0.00228
      2.388
    • 18
      0.00227
      0.967
    • 19
      0.00226
      0.483
    • 20
      0.00225
      1.261
    • 21
      0.00224
      0.161
    • 22
      0.00222
      0.677
    • 23
      0.00220
      1.076
    • 24
      0.00218
      0.693
    • 25
      0.00216
      0.727
    • 26
      0.00215
      0.040
    • 27
      0.00214
      0.908
    • 28
      0.00212
      1.380
    • 29
      0.00210
      0.040
    • 30
      0.00200
      0.800
    • 31
      0.00010
      2.000
    • 32
      0.00001
      170.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00248
      37.622
    • 2
      0.00249
      14.444
    • 3
      0.00250
      53.783
    • 4
      0.00252
      136.526
    • 5
      0.00253
      6.518
    • 6
      0.00254
      4.202
    • 7
      0.00255
      0.160
    • 8
      0.00258
      0.321
    • 9
      0.00259
      0.160
    • 10
      0.00261
      1.082
    • 11
      0.00264
      0.695
    • 12
      0.00267
      0.570
    • 13
      0.00270
      0.759
    • 14
      0.00273
      0.553
    • 15
      0.00276
      0.613
    • 16
      0.00279
      0.761
    • 17
      0.00282
      0.620
    • 18
      0.00285
      0.858
    • 19
      0.00288
      0.545
    • 20
      0.00290
      5.000
    • 21
      0.00300
      5.000
    • 22
      0.00310
      5.000
    • 23
      0.00320
      5.000
    • 24
      0.00330
      5.000
    • 25
      0.00340
      5.000
    • 26
      0.00350
      5.000
    • 27
      0.00354
      0.159
    • 28
      0.00359
      0.155
    • 29
      0.00360
      5.000
    • 30
      0.00370
      5.000
    • 31
      0.00380
      5.000
    • 32
      0.00384
      0.161
    • 33
      0.00390
      5.000
    • 34
      0.00400
      5.000
    • 35
      0.00410
      5.000
    • 36
      0.00420
      5.000
    • 37
      0.00430
      5.000
    • 38
      0.00433
      140.465
    • 39
      0.00440
      5.000
    • 40
      0.00442
      1.199
    • 41
      0.00446
      0.159
    • 42
      0.00450
      5.000
    • 43
      0.00451
      0.320
    • 44
      0.00456
      0.156
    • 45
      0.00460
      5.000
    • 46
      0.00470
      3.964
    • 47
      0.00486
      0.300
    • 48
      0.00498
      0.049
    • 49
      0.00528
      0.300
    • 50
      0.00598
      0.669
    • 51
      0.00600
      0.617
    • 52
      0.00602
      0.615
    • 53
      0.00604
      0.613
    • 54
      0.00607
      0.610
    • 55
      0.00610
      0.607
    • 56
      0.00613
      0.604
    • 57
      0.00616
      0.601
    • 58
      0.00619
      0.598
    • 59
      0.00622
      0.595
    • 60
      0.00625
      0.592
    • 61
      0.00628
      0.589
    • 62
      0.00631
      0.523
    • 63
      0.00634
      0.583
    • 64
      0.00637
      0.581
    • 65
      0.00640
      0.578
    • 66
      0.00643
      0.575
    • 67
      0.00646
      0.573
    • 68
      0.00649
      0.570
    • 69
      0.00652
      0.567
    • 70
      0.00655
      0.565
    • 71
      0.00658
      0.562
    • 72
      0.00661
      0.560
    • 73
      0.00664
      0.557
    • 74
      0.00667
      0.554
    • 75
      0.00670
      0.552
    • 76
      0.00673
      0.550
    • 77
      0.00676
      0.547
    • 78
      0.00679
      0.545
    • 79
      0.00682
      0.542
    • 80
      0.00699
      0.050
    • 81
      0.00714
      0.321
    • 82
      0.00903
      0.327
    • 83
      0.00940
      7.667
    • 84
      0.01000
      3.821
    • 85
      0.01020
      39.700
    • 86
      0.01220
      0.183
    • 87
      0.01350
      0.416
    • 88
      0.01354
      0.127
    • 89
      0.01400
      0.047
    • 90
      0.01428
      0.122
    • 91
      0.01500
      10.000
    • 92
      0.02000
      8.000

    最新成交

    交易时间成交价 (BTC)成交量 (KSM)
    16:24:140.002490.1609
    16:24:140.002490.8929
    16:23:570.002501.4000
    16:23:570.002500.8354
    16:22:150.002510.8553
    16:22:150.002511.4000
    16:22:150.002511.6866
    16:22:150.002510.4134
    16:22:070.002511.4000
    16:22:070.002510.8535
    16:21:310.002510.8647
    16:21:310.002510.8499
    16:21:300.002510.5501
    16:20:410.002520.8714
    16:20:410.002520.1611
    16:20:200.002510.6694
    16:20:190.002511.4306
    16:20:150.002512.1000
    16:19:050.002510.8748
    16:19:050.002513.7621
    16:19:050.002510.3565
    16:18:550.002510.4686
    16:18:550.002513.2935
    16:18:400.002480.8953
    16:18:400.002481.3004
    16:18:400.002480.6002
    16:18:400.002480.5001
    16:18:130.002483.1684
    16:18:130.002480.8748
    16:18:130.002481.9121
    16:16:590.002460.8812
    16:16:590.002461.4339
    16:16:550.002461.4339
    16:16:170.002460.2790
    16:10:330.002432.8449
    16:10:330.002431.7760
    16:10:330.002432.2731
    16:09:530.002412.7509
    16:09:530.002411.6557
    16:09:530.002413.3143
    16:05:530.002390.8655
    16:05:530.002390.1618
    16:05:530.002390.1618
    16:05:530.002391.5688
    16:05:530.002392.1104
    16:05:530.002390.3919
    16:05:530.002390.8820
    16:03:560.002390.8389
    16:03:560.002390.0431
    16:03:480.002390.1618
    16:03:460.002390.1618
    16:03:450.002400.8313
    16:03:450.002400.1611
    16:03:450.002400.1611
    16:03:450.002400.1611
    16:03:300.002390.5693
    16:03:300.002392.0608
    16:03:300.002390.9542
    16:03:300.002391.1066
    16:03:300.002391.1066