币币行情
JFI/USDT
43.98
最新成交价 (USDT)
-6.17%
24h 涨跌幅
35.17
标记价格 (USDT)
54.98
24小时最高 (USDT)
41.00
24小时最低 (USDT)
3,208
24小时成交量 (JFI)
--
24h 成交额
JFI/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 43.98
    委托信息
    合并深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 买入
    • 买入价
    • 委单量
    • 1
      43.75
      0.011
    • 2
      43.33
      0.011
    • 3
      43.31
      3.351
    • 4
      43.30
      0.971
    • 5
      43.29
      24.465
    • 6
      43.01
      9.429
    • 7
      43.00
      2.581
    • 8
      42.98
      0.010
    • 9
      42.97
      3.818
    • 10
      42.91
      0.011
    • 11
      42.90
      0.336
    • 12
      42.72
      0.025
    • 13
      42.71
      11.645
    • 14
      42.49
      1.071
    • 15
      42.43
      0.310
    • 16
      42.27
      0.010
    • 17
      42.18
      0.940
    • 18
      42.17
      2.890
    • 19
      42.07
      1.295
    • 20
      42.00
      7.529
    • 21
      41.79
      1.884
    • 22
      41.78
      6.566
    • 23
      41.65
      1.931
    • 24
      41.64
      2.400
    • 25
      41.54
      0.010
    • 26
      41.53
      0.698
    • 27
      41.36
      1.120
    • 28
      41.35
      1.935
    • 29
      41.30
      4.303
    • 30
      41.29
      3.099
    • 31
      41.23
      0.011
    • 32
      41.22
      0.010
    • 33
      40.83
      0.770
    • 34
      40.82
      0.636
    • 35
      40.81
      0.011
    • 36
      40.39
      0.011
    • 37
      40.18
      0.010
    • 38
      40.09
      0.010
    • 39
      40.01
      0.460
    • 40
      40.00
      1.387
    • 41
      39.97
      0.037
    • 42
      39.14
      0.201
    • 43
      38.64
      0.010
    • 44
      38.59
      0.025
    • 45
      38.50
      2.000
    • 46
      38.10
      0.010
    • 47
      38.00
      1.500
    • 48
      37.67
      2.970
    • 49
      37.66
      3.000
    • 50
      37.21
      0.025
    • 51
      37.20
      0.010
    • 52
      37.06
      0.010
    • 53
      37.00
      0.011
    • 54
      36.14
      2.200
    • 55
      36.13
      5.000
    • 56
      36.01
      2.200
    • 57
      36.00
      83.657
    • 58
      35.83
      0.025
    • 59
      35.75
      0.010
    • 60
      35.00
      40.352
    • 61
      34.55
      100.000
    • 62
      34.45
      0.025
    • 63
      34.32
      17.110
    • 64
      34.30
      0.010
    • 65
      34.24
      10.154
    • 66
      34.14
      7.637
    • 67
      34.00
      2.441
    • 68
      33.10
      23.214
    • 69
      33.08
      0.025
    • 70
      33.00
      10.000
    • 71
      32.86
      0.010
    • 72
      32.77
      0.324
    • 73
      32.46
      1.100
    • 74
      32.00
      12.313
    • 75
      31.01
      15.078
    • 76
      31.00
      1.000
    • 77
      30.00
      130.566
    • 78
      29.00
      0.011
    • 79
      28.00
      12.178
    • 80
      26.85
      0.500
    • 81
      24.88
      26.266
    • 82
      21.85
      0.700
    • 83
      18.00
      4.879
    • 84
      16.85
      1.900
    • 85
      11.85
      2.700
    • 86
      10.00
      25.200
    • 87
      9.00
      0.222
    • 88
      7.00
      0.285
    • 89
      5.85
      6.000
    • 90
      5.00
      0.400
    • 91
      4.00
      1.256
    • 92
      3.00
      0.666
    • 93
      1.85
      21.000
    • 94
      1.42
      0.010
    • 95
      1.00
      202.006
    • 96
      0.90
      2.222
    • 97
      0.70
      2.857
    • 98
      0.58
      46.000
    • 99
      0.50
      13.674
    • 100
      0.47
      1.489
    • 101
      0.30
      6.666
    • 102
      0.12
      123.000
    • 103
      0.10
      25.000
    • 104
      0.09
      22.222
    • 105
      0.07
      28.571
    • 106
      0.05
      40.000
    • 107
      0.03
      66.666
    • 108
      0.02
      411.000
    • 109
      0.01
      201.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      44.00
      1.389
    • 2
      44.99
      1.058
    • 3
      45.00
      0.950
    • 4
      45.17
      0.690
    • 5
      45.18
      1.119
    • 6
      45.19
      0.774
    • 7
      45.34
      0.012
    • 8
      45.39
      0.010
    • 9
      45.48
      0.025
    • 10
      45.55
      0.660
    • 11
      45.57
      2.130
    • 12
      45.58
      2.242
    • 13
      45.88
      0.010
    • 14
      45.97
      1.100
    • 15
      45.99
      2.250
    • 16
      46.00
      2.261
    • 17
      46.39
      0.675
    • 18
      46.40
      0.830
    • 19
      46.43
      0.010
    • 20
      46.46
      0.169
    • 21
      46.73
      2.683
    • 22
      46.86
      0.025
    • 23
      47.32
      2.100
    • 24
      47.33
      2.718
    • 25
      47.45
      0.660
    • 26
      47.46
      0.934
    • 27
      47.47
      2.040
    • 28
      47.48
      0.010
    • 29
      47.49
      1.840
    • 30
      47.50
      0.990
    • 31
      47.96
      2.120
    • 32
      47.97
      2.692
    • 33
      47.99
      1.180
    • 34
      48.23
      2.970
    • 35
      48.24
      0.025
    • 36
      48.29
      8.530
    • 37
      48.30
      9.292
    • 38
      48.52
      0.010
    • 39
      48.53
      1.461
    • 40
      48.77
      0.010
    • 41
      48.78
      1.643
    • 42
      49.00
      0.556
    • 43
      49.56
      0.010
    • 44
      49.57
      1.056
    • 45
      49.62
      0.025
    • 46
      49.99
      5.533
    • 47
      50.00
      12.509
    • 48
      50.22
      0.010
    • 49
      50.60
      0.010
    • 50
      50.61
      1.240
    • 51
      51.00
      2.395
    • 52
      51.64
      0.010
    • 53
      51.67
      0.010
    • 54
      52.00
      1.287
    • 55
      52.37
      0.025
    • 56
      52.69
      0.010
    • 57
      52.80
      6.948
    • 58
      53.00
      6.489
    • 59
      53.08
      20.000
    • 60
      53.11
      0.010
    • 61
      53.73
      0.010
    • 62
      53.75
      0.025
    • 63
      54.56
      0.010
    • 64
      54.77
      0.010
    • 65
      55.00
      34.452
    • 66
      55.13
      0.025
    • 67
      55.33
      1.000
    • 68
      55.50
      3.908
    • 69
      55.81
      0.010
    • 70
      56.01
      0.010
    • 71
      56.51
      0.025
    • 72
      56.85
      0.010
    • 73
      57.45
      0.010
    • 74
      57.89
      0.025
    • 75
      57.90
      0.010
    • 76
      58.00
      5.381
    • 77
      58.90
      0.010
    • 78
      58.94
      0.010
    • 79
      59.27
      0.025
    • 80
      59.97
      0.020
    • 81
      59.98
      0.010
    • 82
      60.00
      72.846
    • 83
      60.35
      0.010
    • 84
      60.65
      0.025
    • 85
      61.02
      0.010
    • 86
      61.79
      0.010
    • 87
      62.00
      0.010
    • 88
      62.02
      0.025
    • 89
      62.06
      0.010
    • 90
      62.80
      19.766
    • 91
      63.11
      0.010
    • 92
      63.24
      0.010
    • 93
      63.40
      0.025
    • 94
      64.15
      0.010
    • 95
      64.69
      0.010
    • 96
      64.78
      0.025
    • 97
      64.88
      3.996
    • 98
      65.00
      3.319
    • 99
      65.19
      0.010
    • 100
      65.74
      2.153
    • 101
      66.00
      0.097
    • 102
      66.14
      0.010
    • 103
      66.16
      0.025
    • 104
      66.23
      0.010
    • 105
      67.27
      0.010
    • 106
      67.54
      0.025
    • 107
      67.58
      0.010
    • 108
      68.00
      0.352
    • 109
      68.32
      0.010
    • 110
      68.92
      0.025
    • 111
      69.00
      0.999
    • 112
      69.03
      0.010
    • 113
      69.12
      0.166
    • 114
      69.36
      0.010
    • 115
      70.00
      0.249
    • 116
      70.30
      0.025
    • 117
      70.40
      2.335
    • 118
      70.48
      0.010
    • 119
      71.44
      0.010
    • 120
      71.67
      0.025
    • 121
      71.92
      0.010
    • 122
      72.48
      0.010
    • 123
      72.59
      0.285
    • 124
      73.00
      0.068
    • 125
      73.05
      0.025
    • 126
      73.37
      0.010
    • 127
      73.53
      0.010
    • 128
      74.00
      0.055
    • 129
      74.06
      2.247
    • 130
      74.17
      0.285
    • 131
      74.43
      0.025
    • 132
      74.57
      0.010
    • 133
      74.82
      0.010
    • 134
      74.88
      3.000
    • 135
      75.00
      2.854
    • 136
      75.03
      1.000
    • 137
      75.10
      3.500
    • 138
      75.50
      4.000
    • 139
      75.60
      3.025
    • 140
      75.61
      0.010
    • 141
      75.74
      14.606
    • 142
      75.75
      0.285
    • 143
      75.81
      0.025
    • 144
      76.26
      0.010
    • 145
      76.65
      0.010
    • 146
      77.19
      0.025
    • 147
      77.33
      0.285
    • 148
      77.69
      0.010
    • 149
      77.71
      0.010
    • 150
      78.00
      2.737
    • 151
      78.57
      0.025
    • 152
      78.74
      0.010
    • 153
      78.91
      0.285
    • 154
      79.04
      0.441
    • 155
      79.16
      0.010
    • 156
      79.78
      0.010
    • 157
      79.95
      0.025
    • 158
      80.00
      22.010
    • 159
      80.49
      0.285
    • 160
      80.61
      0.010
    • 161
      80.82
      0.010
    • 162
      81.00
      9.992
    • 163
      81.32
      0.025
    • 164
      81.86
      0.010
    • 165
      82.00
      1.000
    • 166
      82.05
      0.010
    • 167
      82.07
      0.285
    • 168
      82.70
      0.025
    • 169
      82.91
      0.010
    • 170
      83.00
      1.077
    • 171
      83.26
      0.478
    • 172
      83.50
      0.010
    • 173
      83.65
      0.285
    • 174
      83.95
      0.010
    • 175
      84.00
      4.654
    • 176
      84.08
      0.025
    • 177
      84.95
      0.010
    • 178
      84.99
      0.010
    • 179
      85.00
      131.258
    • 180
      85.23
      0.285
    • 181
      85.46
      0.025
    • 182
      85.86
      0.269
    • 183
      86.03
      0.010
    • 184
      86.20
      0.303
    • 185
      86.39
      0.010
    • 186
      86.81
      0.285
    • 187
      86.84
      0.025
    • 188
      87.00
      0.576
    • 189
      87.07
      0.010
    • 190
      87.84
      0.010
    • 191
      88.00
      1.092
    • 192
      88.12
      0.010
    • 193
      88.22
      0.025
    • 194
      88.80
      2.384
    • 195
      89.16
      0.010
    • 196
      89.29
      0.010
    • 197
      89.60
      0.025
    • 198
      90.00
      3.139
    • 199
      90.20
      0.010
    • 200
      90.73
      0.010
    • 201
      90.97
      0.025
    • 202
      91.00
      0.999
    • 203
      91.24
      0.010
    • 204
      91.77
      0.067
    • 205
      92.00
      0.092
    • 206
      92.18
      0.010
    • 207
      92.28
      0.010
    • 208
      92.35
      0.025
    • 209
      93.00
      11.960
    • 210
      93.02
      3.470
    • 211
      93.22
      0.281
    • 212
      93.33
      0.010
    • 213
      93.63
      0.010
    • 214
      93.73
      0.025
    • 215
      94.00
      6.269
    • 216
      94.37
      0.010
    • 217
      94.38
      3.470
    • 218
      94.50
      0.308
    • 219
      94.60
      9.854
    • 220
      94.69
      0.276
    • 221
      95.00
      12.130
    • 222
      95.08
      0.010
    • 223
      95.11
      0.025
    • 224
      95.41
      0.010
    • 225
      95.45
      0.200
    • 226
      95.74
      3.470
    • 227
      95.94
      0.031
    • 228
      96.00
      8.881
    • 229
      96.18
      0.272
    • 230
      96.45
      0.010
    • 231
      96.49
      0.025
    • 232
      96.52
      0.010
    • 233
      97.10
      3.470
    • 234
      97.49
      0.010
    • 235
      97.87
      0.025
    • 236
      97.97
      0.010
    • 237
      98.00
      0.543
    • 238
      98.44
      0.641
    • 239
      98.46
      3.470
    • 240
      98.50
      133.883
    • 241
      98.54
      0.010
    • 242
      98.60
      3.000
    • 243
      99.00
      1.000
    • 244
      99.10
      11.372
    • 245
      99.25
      0.025
    • 246
      99.42
      0.010
    • 247
      99.58
      0.010
    • 248
      99.60
      3.000
    • 249
      99.72
      2.609
    • 250
      99.82
      3.469
    • 251
      99.97
      0.100
    • 252
      100.00
      118.627
    • 253
      100.50
      4.000
    • 254
      100.62
      0.035
    • 255
      100.73
      1.496
    • 256
      100.86
      0.010
    • 257
      101.18
      3.469
    • 258
      101.66
      0.010
    • 259
      101.74
      0.058
    • 260
      101.75
      23.563
    • 261
      102.00
      0.050
    • 262
      102.31
      0.010
    • 263
      102.53
      3.469
    • 264
      102.59
      1.313
    • 265
      102.70
      0.010
    • 266
      103.38
      0.025
    • 267
      103.60
      2.000
    • 268
      103.75
      0.010
    • 269
      103.76
      0.010
    • 270
      103.89
      3.469
    • 271
      104.00
      0.092
    • 272
      104.76
      0.025
    • 273
      104.79
      0.010
    • 274
      105.00
      2.477
    • 275
      105.12
      1.000
    • 276
      105.20
      0.010
    • 277
      105.25
      3.469
    • 278
      105.83
      0.010
    • 279
      106.00
      2.999
    • 280
      106.07
      0.058
    • 281
      106.14
      0.025
    • 282
      106.61
      3.469
    • 283
      106.65
      0.010
    • 284
      106.87
      0.010
    • 285
      107.00
      51.737
    • 286
      107.52
      0.025
    • 287
      107.91
      0.010
    • 288
      107.97
      3.469
    • 289
      108.00
      0.092
    • 290
      108.10
      0.010
    • 291
      108.90
      0.025
    • 292
      108.96
      0.010
    • 293
      109.30
      5.000
    • 294
      109.33
      3.469
    • 295
      109.55
      0.010
    • 296
      109.56
      0.117
    • 297
      110.00
      62.958
    • 298
      110.28
      0.025
    • 299
      110.40
      0.058
    • 300
      110.69
      3.469
    • 301
      111.00
      0.800
    • 302
      111.04
      0.010
    • 303
      112.00
      0.092
    • 304
      112.05
      3.469
    • 305
      112.08
      0.010
    • 306
      113.12
      0.010
    • 307
      113.98
      1.368
    • 308
      114.17
      0.010
    • 309
      114.73
      0.058
    • 310
      115.21
      0.010
    • 311
      116.00
      0.092
    • 312
      116.25
      0.010
    • 313
      117.00
      50.000
    • 314
      117.29
      0.010
    • 315
      118.33
      0.010
    • 316
      119.00
      8.256
    • 317
      119.06
      0.058
    • 318
      119.38
      0.010
    • 319
      120.00
      99.029
    • 320
      120.42
      0.010
    • 321
      121.46
      0.010
    • 322
      122.50
      0.010
    • 323
      123.55
      0.010
    • 324
      123.80
      0.221
    • 325
      123.95
      0.124
    • 326
      123.96
      2.600
    • 327
      124.00
      1.140
    • 328
      124.63
      2.300
    • 329
      124.88
      0.023
    • 330
      124.90
      1.900
    • 331
      125.00
      93.149
    • 332
      125.08
      13.000
    • 333
      125.46
      0.848
    • 334
      126.23
      16.080
    • 335
      128.00
      7.387
    • 336
      128.09
      6.300
    • 337
      128.30
      9.600
    • 338
      128.53
      3.930
    • 339
      128.88
      12.349
    • 340
      129.00
      1.094
    • 341
      129.97
      0.100
    • 342
      130.00
      35.157
    • 343
      130.12
      2.080
    • 344
      131.00
      6.778
    • 345
      131.02
      6.100
    • 346
      132.00
      0.125
    • 347
      135.00
      13.471
    • 348
      136.00
      11.990
    • 349
      138.00
      1.000
    • 350
      138.22
      4.140
    • 351
      139.00
      8.003
    • 352
      140.00
      301.702
    • 353
      140.96
      1.698
    • 354
      141.00
      5.000
    • 355
      144.41
      5.414
    • 356
      145.00
      16.000
    • 357
      145.36
      1.664
    • 358
      145.51
      18.009
    • 359
      146.00
      2.000
    • 360
      146.50
      5.000
    • 361
      147.00
      2.000
    • 362
      148.00
      7.130
    • 363
      148.20
      3.900
    • 364
      149.00
      16.423
    • 365
      149.74
      0.067
    • 366
      149.80
      0.208
    • 367
      149.97
      0.100
    • 368
      150.00
      43.408
    • 369
      150.01
      0.334
    • 370
      150.50
      0.599
    • 371
      150.57
      9.452
    • 372
      151.00
      5.000
    • 373
      151.10
      3.140
    • 374
      151.11
      0.333
    • 375
      152.00
      1.000
    • 376
      153.00
      1.999
    • 377
      156.00
      1.000
    • 378
      158.00
      22.166
    • 379
      159.90
      3.599
    • 380
      160.00
      33.154
    • 381
      161.00
      5.000
    • 382
      164.00
      0.283
    • 383
      165.00
      5.279
    • 384
      165.25
      5.039
    • 385
      168.00
      50.000
    • 386
      168.88
      0.301
    • 387
      170.00
      0.041
    • 388
      171.00
      5.866
    • 389
      172.00
      0.478
    • 390
      175.00
      2.682
    • 391
      175.51
      10.494
    • 392
      178.00
      2.479
    • 393
      180.00
      22.468
    • 394
      180.17
      0.299
    • 395
      181.00
      0.776
    • 396
      185.00
      0.200
    • 397
      189.00
      3.414
    • 398
      195.00
      5.159
    • 399
      195.51
      13.507
    • 400
      197.80
      0.609

    最新成交

    交易时间成交价 (USDT)成交量 (JFI)
    18:04:3143.980.606515
    18:02:1743.990.663422
    18:00:5943.970.443061
    17:59:5243.970.364877
    17:58:0543.940.162532
    17:56:4643.940.066688
    17:55:4343.910.046927
    17:54:2443.950.216933
    17:52:4744.000.040231
    17:52:4743.990.084420
    17:52:4543.990.327207
    17:51:5643.920.278833
    17:49:3343.950.179041
    17:48:1143.900.220268
    17:46:1443.930.702055
    17:44:5843.931.282776
    17:44:1143.910.545294
    17:41:4643.870.222401
    17:40:3143.870.132116
    17:39:2743.860.067253
    17:37:3343.830.318308
    17:36:1843.850.678594
    17:34:3243.850.438808
    17:33:4043.860.579268
    17:32:5744.220.411709
    17:32:4244.6810.360136
    17:31:0644.6811.083459
    17:30:1644.892.080000
    17:30:1644.850.568605
    17:30:1644.850.830000
    17:30:1644.822.000000
    17:30:1644.811.058009
    17:30:1644.501.997531
    17:30:1644.430.010164
    17:30:1644.350.010057
    17:30:1644.332.080000
    17:30:1644.332.080000
    17:30:1644.322.581542
    17:30:1644.316.246994
    17:30:1644.300.295916
    17:30:1644.180.011934
    17:30:1644.171.304137
    17:29:4944.096.641866
    17:28:1443.971.883950
    17:27:2143.971.997879
    17:25:3543.942.204599
    17:25:0443.923.442381
    17:23:4643.924.904780
    17:22:4443.924.460097
    17:21:2443.953.969040
    17:20:2743.983.763800
    17:19:4143.967.886336
    17:17:4943.974.680431
    17:16:3643.984.227958
    17:16:2044.015.881011
    17:15:1144.009.621367
    17:13:4144.027.591361
    17:12:1143.815.411439
    17:11:2343.817.025418
    17:09:2443.774.472074