币币行情
1
43.75
0.011
2
43.33
0.011
3
43.31
3.351
4
43.30
0.971
5
43.29
24.465
6
43.01
9.429
7
43.00
2.581
8
42.98
0.010
9
42.97
3.818
10
42.91
0.011
11
42.90
0.336
12
42.72
0.025
13
42.71
11.645
14
42.49
1.071
15
42.43
0.310
16
42.27
0.010
17
42.18
0.940
18
42.17
2.890
19
42.07
1.295
20
42.00
7.529
21
41.79
1.884
22
41.78
6.566
23
41.65
1.931
24
41.64
2.400
25
41.54
0.010
26
41.53
0.698
27
41.36
1.120
28
41.35
1.935
29
41.30
4.303
30
41.29
3.099
31
41.23
0.011
32
41.22
0.010
33
40.83
0.770
34
40.82
0.636
35
40.81
0.011
36
40.39
0.011
37
40.18
0.010
38
40.09
0.010
39
40.01
0.460
40
40.00
1.387
41
39.97
0.037
42
39.14
0.201
43
38.64
0.010
44
38.59
0.025
45
38.50
2.000
46
38.10
0.010
47
38.00
1.500
48
37.67
2.970
49
37.66
3.000
50
37.21
0.025
51
37.20
0.010
52
37.06
0.010
53
37.00
0.011
54
36.14
2.200
55
36.13
5.000
56
36.01
2.200
57
36.00
83.657
58
35.83
0.025
59
35.75
0.010
60
35.00
40.352
61
34.55
100.000
62
34.45
0.025
63
34.32
17.110
64
34.30
0.010
65
34.24
10.154
66
34.14
7.637
67
34.00
2.441
68
33.10
23.214
69
33.08
0.025
70
33.00
10.000
71
32.86
0.010
72
32.77
0.324
73
32.46
1.100
74
32.00
12.313
75
31.01
15.078
76
31.00
1.000
77
30.00
130.566
78
29.00
0.011
79
28.00
12.178
80
26.85
0.500
81
24.88
26.266
82
21.85
0.700
83
18.00
4.879
84
16.85
1.900
85
11.85
2.700
86
10.00
25.200
87
9.00
0.222
88
7.00
0.285
89
5.85
6.000
90
5.00
0.400
91
4.00
1.256
92
3.00
0.666
93
1.85
21.000
94
1.42
0.010
95
1.00
202.006
96
0.90
2.222
97
0.70
2.857
98
0.58
46.000
99
0.50
13.674
100
0.47
1.489
101
0.30
6.666
102
0.12
123.000
103
0.10
25.000
104
0.09
22.222
105
0.07
28.571
106
0.05
40.000
107
0.03
66.666
108
0.02
411.000
109
0.01
201.000
1
44.00
1.389
2
44.99
1.058
3
45.00
0.950
4
45.17
0.690
5
45.18
1.119
6
45.19
0.774
7
45.34
0.012
8
45.39
0.010
9
45.48
0.025
10
45.55
0.660
11
45.57
2.130
12
45.58
2.242
13
45.88
0.010
14
45.97
1.100
15
45.99
2.250
16
46.00
2.261
17
46.39
0.675
18
46.40
0.830
19
46.43
0.010
20
46.46
0.169
21
46.73
2.683
22
46.86
0.025
23
47.32
2.100
24
47.33
2.718
25
47.45
0.660
26
47.46
0.934
27
47.47
2.040
28
47.48
0.010
29
47.49
1.840
30
47.50
0.990
31
47.96
2.120
32
47.97
2.692
33
47.99
1.180
34
48.23
2.970
35
48.24
0.025
36
48.29
8.530
37
48.30
9.292
38
48.52
0.010
39
48.53
1.461
40
48.77
0.010
41
48.78
1.643
42
49.00
0.556
43
49.56
0.010
44
49.57
1.056
45
49.62
0.025
46
49.99
5.533
47
50.00
12.509
48
50.22
0.010
49
50.60
0.010
50
50.61
1.240
51
51.00
2.395
52
51.64
0.010
53
51.67
0.010
54
52.00
1.287
55
52.37
0.025
56
52.69
0.010
57
52.80
6.948
58
53.00
6.489
59
53.08
20.000
60
53.11
0.010
61
53.73
0.010
62
53.75
0.025
63
54.56
0.010
64
54.77
0.010
65
55.00
34.452
66
55.13
0.025
67
55.33
1.000
68
55.50
3.908
69
55.81
0.010
70
56.01
0.010
71
56.51
0.025
72
56.85
0.010
73
57.45
0.010
74
57.89
0.025
75
57.90
0.010
76
58.00
5.381
77
58.90
0.010
78
58.94
0.010
79
59.27
0.025
80
59.97
0.020
81
59.98
0.010
82
60.00
72.846
83
60.35
0.010
84
60.65
0.025
85
61.02
0.010
86
61.79
0.010
87
62.00
0.010
88
62.02
0.025
89
62.06
0.010
90
62.80
19.766
91
63.11
0.010
92
63.24
0.010
93
63.40
0.025
94
64.15
0.010
95
64.69
0.010
96
64.78
0.025
97
64.88
3.996
98
65.00
3.319
99
65.19
0.010
100
65.74
2.153
101
66.00
0.097
102
66.14
0.010
103
66.16
0.025
104
66.23
0.010
105
67.27
0.010
106
67.54
0.025
107
67.58
0.010
108
68.00
0.352
109
68.32
0.010
110
68.92
0.025
111
69.00
0.999
112
69.03
0.010
113
69.12
0.166
114
69.36
0.010
115
70.00
0.249
116
70.30
0.025
117
70.40
2.335
118
70.48
0.010
119
71.44
0.010
120
71.67
0.025
121
71.92
0.010
122
72.48
0.010
123
72.59
0.285
124
73.00
0.068
125
73.05
0.025
126
73.37
0.010
127
73.53
0.010
128
74.00
0.055
129
74.06
2.247
130
74.17
0.285
131
74.43
0.025
132
74.57
0.010
133
74.82
0.010
134
74.88
3.000
135
75.00
2.854
136
75.03
1.000
137
75.10
3.500
138
75.50
4.000
139
75.60
3.025
140
75.61
0.010
141
75.74
14.606
142
75.75
0.285
143
75.81
0.025
144
76.26
0.010
145
76.65
0.010
146
77.19
0.025
147
77.33
0.285
148
77.69
0.010
149
77.71
0.010
150
78.00
2.737
151
78.57
0.025
152
78.74
0.010
153
78.91
0.285
154
79.04
0.441
155
79.16
0.010
156
79.78
0.010
157
79.95
0.025
158
80.00
22.010
159
80.49
0.285
160
80.61
0.010
161
80.82
0.010
162
81.00
9.992
163
81.32
0.025
164
81.86
0.010
165
82.00
1.000
166
82.05
0.010
167
82.07
0.285
168
82.70
0.025
169
82.91
0.010
170
83.00
1.077
171
83.26
0.478
172
83.50
0.010
173
83.65
0.285
174
83.95
0.010
175
84.00
4.654
176
84.08
0.025
177
84.95
0.010
178
84.99
0.010
179
85.00
131.258
180
85.23
0.285
181
85.46
0.025
182
85.86
0.269
183
86.03
0.010
184
86.20
0.303
185
86.39
0.010
186
86.81
0.285
187
86.84
0.025
188
87.00
0.576
189
87.07
0.010
190
87.84
0.010
191
88.00
1.092
192
88.12
0.010
193
88.22
0.025
194
88.80
2.384
195
89.16
0.010
196
89.29
0.010
197
89.60
0.025
198
90.00
3.139
199
90.20
0.010
200
90.73
0.010
201
90.97
0.025
202
91.00
0.999
203
91.24
0.010
204
91.77
0.067
205
92.00
0.092
206
92.18
0.010
207
92.28
0.010
208
92.35
0.025
209
93.00
11.960
210
93.02
3.470
211
93.22
0.281
212
93.33
0.010
213
93.63
0.010
214
93.73
0.025
215
94.00
6.269
216
94.37
0.010
217
94.38
3.470
218
94.50
0.308
219
94.60
9.854
220
94.69
0.276
221
95.00
12.130
222
95.08
0.010
223
95.11
0.025
224
95.41
0.010
225
95.45
0.200
226
95.74
3.470
227
95.94
0.031
228
96.00
8.881
229
96.18
0.272
230
96.45
0.010
231
96.49
0.025
232
96.52
0.010
233
97.10
3.470
234
97.49
0.010
235
97.87
0.025
236
97.97
0.010
237
98.00
0.543
238
98.44
0.641
239
98.46
3.470
240
98.50
133.883
241
98.54
0.010
242
98.60
3.000
243
99.00
1.000
244
99.10
11.372
245
99.25
0.025
246
99.42
0.010
247
99.58
0.010
248
99.60
3.000
249
99.72
2.609
250
99.82
3.469
251
99.97
0.100
252
100.00
118.627
253
100.50
4.000
254
100.62
0.035
255
100.73
1.496
256
100.86
0.010
257
101.18
3.469
258
101.66
0.010
259
101.74
0.058
260
101.75
23.563
261
102.00
0.050
262
102.31
0.010
263
102.53
3.469
264
102.59
1.313
265
102.70
0.010
266
103.38
0.025
267
103.60
2.000
268
103.75
0.010
269
103.76
0.010
270
103.89
3.469
271
104.00
0.092
272
104.76
0.025
273
104.79
0.010
274
105.00
2.477
275
105.12
1.000
276
105.20
0.010
277
105.25
3.469
278
105.83
0.010
279
106.00
2.999
280
106.07
0.058
281
106.14
0.025
282
106.61
3.469
283
106.65
0.010
284
106.87
0.010
285
107.00
51.737
286
107.52
0.025
287
107.91
0.010
288
107.97
3.469
289
108.00
0.092
290
108.10
0.010
291
108.90
0.025
292
108.96
0.010
293
109.30
5.000
294
109.33
3.469
295
109.55
0.010
296
109.56
0.117
297
110.00
62.958
298
110.28
0.025
299
110.40
0.058
300
110.69
3.469
301
111.00
0.800
302
111.04
0.010
303
112.00
0.092
304
112.05
3.469
305
112.08
0.010
306
113.12
0.010
307
113.98
1.368
308
114.17
0.010
309
114.73
0.058
310
115.21
0.010
311
116.00
0.092
312
116.25
0.010
313
117.00
50.000
314
117.29
0.010
315
118.33
0.010
316
119.00
8.256
317
119.06
0.058
318
119.38
0.010
319
120.00
99.029
320
120.42
0.010
321
121.46
0.010
322
122.50
0.010
323
123.55
0.010
324
123.80
0.221
325
123.95
0.124
326
123.96
2.600
327
124.00
1.140
328
124.63
2.300
329
124.88
0.023
330
124.90
1.900
331
125.00
93.149
332
125.08
13.000
333
125.46
0.848
334
126.23
16.080
335
128.00
7.387
336
128.09
6.300
337
128.30
9.600
338
128.53
3.930
339
128.88
12.349
340
129.00
1.094
341
129.97
0.100
342
130.00
35.157
343
130.12
2.080
344
131.00
6.778
345
131.02
6.100
346
132.00
0.125
347
135.00
13.471
348
136.00
11.990
349
138.00
1.000
350
138.22
4.140
351
139.00
8.003
352
140.00
301.702
353
140.96
1.698
354
141.00
5.000
355
144.41
5.414
356
145.00
16.000
357
145.36
1.664
358
145.51
18.009
359
146.00
2.000
360
146.50
5.000
361
147.00
2.000
362
148.00
7.130
363
148.20
3.900
364
149.00
16.423
365
149.74
0.067
366
149.80
0.208
367
149.97
0.100
368
150.00
43.408
369
150.01
0.334
370
150.50
0.599
371
150.57
9.452
372
151.00
5.000
373
151.10
3.140
374
151.11
0.333
375
152.00
1.000
376
153.00
1.999
377
156.00
1.000
378
158.00
22.166
379
159.90
3.599
380
160.00
33.154
381
161.00
5.000
382
164.00
0.283
383
165.00
5.279
384
165.25
5.039
385
168.00
50.000
386
168.88
0.301
387
170.00
0.041
388
171.00
5.866
389
172.00
0.478
390
175.00
2.682
391
175.51
10.494
392
178.00
2.479
393
180.00
22.468
394
180.17
0.299
395
181.00
0.776
396
185.00
0.200
397
189.00
3.414
398
195.00
5.159
399
195.51
13.507
400
197.80
0.609
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (JFI) |
|---|
| 18:04:31 | 43.98 | 0.606515 |
| 18:02:17 | 43.99 | 0.663422 |
| 18:00:59 | 43.97 | 0.443061 |
| 17:59:52 | 43.97 | 0.364877 |
| 17:58:05 | 43.94 | 0.162532 |
| 17:56:46 | 43.94 | 0.066688 |
| 17:55:43 | 43.91 | 0.046927 |
| 17:54:24 | 43.95 | 0.216933 |
| 17:52:47 | 44.00 | 0.040231 |
| 17:52:47 | 43.99 | 0.084420 |
| 17:52:45 | 43.99 | 0.327207 |
| 17:51:56 | 43.92 | 0.278833 |
| 17:49:33 | 43.95 | 0.179041 |
| 17:48:11 | 43.90 | 0.220268 |
| 17:46:14 | 43.93 | 0.702055 |
| 17:44:58 | 43.93 | 1.282776 |
| 17:44:11 | 43.91 | 0.545294 |
| 17:41:46 | 43.87 | 0.222401 |
| 17:40:31 | 43.87 | 0.132116 |
| 17:39:27 | 43.86 | 0.067253 |
| 17:37:33 | 43.83 | 0.318308 |
| 17:36:18 | 43.85 | 0.678594 |
| 17:34:32 | 43.85 | 0.438808 |
| 17:33:40 | 43.86 | 0.579268 |
| 17:32:57 | 44.22 | 0.411709 |
| 17:32:42 | 44.68 | 10.360136 |
| 17:31:06 | 44.68 | 11.083459 |
| 17:30:16 | 44.89 | 2.080000 |
| 17:30:16 | 44.85 | 0.568605 |
| 17:30:16 | 44.85 | 0.830000 |
| 17:30:16 | 44.82 | 2.000000 |
| 17:30:16 | 44.81 | 1.058009 |
| 17:30:16 | 44.50 | 1.997531 |
| 17:30:16 | 44.43 | 0.010164 |
| 17:30:16 | 44.35 | 0.010057 |
| 17:30:16 | 44.33 | 2.080000 |
| 17:30:16 | 44.33 | 2.080000 |
| 17:30:16 | 44.32 | 2.581542 |
| 17:30:16 | 44.31 | 6.246994 |
| 17:30:16 | 44.30 | 0.295916 |
| 17:30:16 | 44.18 | 0.011934 |
| 17:30:16 | 44.17 | 1.304137 |
| 17:29:49 | 44.09 | 6.641866 |
| 17:28:14 | 43.97 | 1.883950 |
| 17:27:21 | 43.97 | 1.997879 |
| 17:25:35 | 43.94 | 2.204599 |
| 17:25:04 | 43.92 | 3.442381 |
| 17:23:46 | 43.92 | 4.904780 |
| 17:22:44 | 43.92 | 4.460097 |
| 17:21:24 | 43.95 | 3.969040 |
| 17:20:27 | 43.98 | 3.763800 |
| 17:19:41 | 43.96 | 7.886336 |
| 17:17:49 | 43.97 | 4.680431 |
| 17:16:36 | 43.98 | 4.227958 |
| 17:16:20 | 44.01 | 5.881011 |
| 17:15:11 | 44.00 | 9.621367 |
| 17:13:41 | 44.02 | 7.591361 |
| 17:12:11 | 43.81 | 5.411439 |
| 17:11:23 | 43.81 | 7.025418 |
| 17:09:24 | 43.77 | 4.472074 |
价格发现阶段，请前往币币交易。
JFI/USDT