币币行情
IOST/ETH
0.00000867
最新成交价 (ETH)
-0.23%
24h 涨跌幅
0.00000845
标记价格 (ETH)
0.00000878
24小时最高 (ETH)
0.00000839
24小时最低 (ETH)
816.87万
24小时成交量 (IOST)
--
24h 成交额
IOST/ETH
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00000867
    委托信息
    合并深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00000865
      12.070K
    • 2
      0.00000864
      174.076K
    • 3
      0.00000863
      43.016K
    • 4
      0.00000862
      0.010
    • 5
      0.00000861
      146.907K
    • 6
      0.00000859
      2.000K
    • 7
      0.00000858
      684.605K
    • 8
      0.00000857
      2.700K
    • 9
      0.00000856
      21.136K
    • 10
      0.00000855
      2.000K
    • 11
      0.00000854
      574.773K
    • 12
      0.00000852
      1.614K
    • 13
      0.00000851
      25.560K
    • 14
      0.00000850
      1.393K
    • 15
      0.00000849
      3.391K
    • 16
      0.00000848
      2.080K
    • 17
      0.00000847
      810.000
    • 18
      0.00000846
      4.178K
    • 19
      0.00000845
      26.866K
    • 20
      0.00000843
      1.394K
    • 21
      0.00000842
      693.570
    • 22
      0.00000841
      1.387K
    • 23
      0.00000839
      4.286K
    • 24
      0.00000838
      4.020K
    • 25
      0.00000837
      2.100K
    • 26
      0.00000835
      700.000
    • 27
      0.00000834
      1.382K
    • 28
      0.00000831
      10.000
    • 29
      0.00000830
      786.030
    • 30
      0.00000828
      700.000
    • 31
      0.00000824
      700.000
    • 32
      0.00000800
      100.500
    • 33
      0.00000760
      700.000
    • 34
      0.00000752
      700.000
    • 35
      0.00000750
      100.500
    • 36
      0.00000718
      1.400K
    • 37
      0.00000717
      700.000
    • 38
      0.00000714
      700.000
    • 39
      0.00000010
      1,000.000
    • 40
      0.00000002
      3.111M
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00000867
      699.300
    • 2
      0.00000869
      169.917K
    • 3
      0.00000870
      42.934K
    • 4
      0.00000873
      696.640
    • 5
      0.00000874
      146.958K
    • 6
      0.00000876
      4.420K
    • 7
      0.00000878
      1.570K
    • 8
      0.00000881
      573.936K
    • 9
      0.00000882
      692.850
    • 10
      0.00000884
      683.350
    • 11
      0.00000896
      685.930
    • 12
      0.00000929
      2.000K
    • 13
      0.00000930
      10.837K
    • 14
      0.00000934
      10.790K
    • 15
      0.00000937
      10.000
    • 16
      0.00000938
      10.744K
    • 17
      0.00000946
      10.653K
    • 18
      0.00000950
      10.607K
    • 19
      0.00000954
      10.563K
    • 20
      0.00000962
      10.474K
    • 21
      0.00000966
      10.431K
    • 22
      0.00000994
      10.136K
    • 23
      0.00000998
      10.095K
    • 24
      0.00001002
      10.054K
    • 25
      0.00001006
      10.014K
    • 26
      0.00001026
      9.818K
    • 27
      0.00001030
      9.780K
    • 28
      0.00001150
      284.100
    • 29
      0.00001182
      36.080
    • 30
      0.00001217
      36.080
    • 31
      0.00001253
      36.080
    • 32
      0.00001269
      683.460
    • 33
      0.00001290
      36.080
    • 34
      0.00001329
      36.080
    • 35
      0.00001341
      675.630
    • 36
      0.00001368
      36.080
    • 37
      0.00001409
      36.080
    • 38
      0.00001451
      36.080
    • 39
      0.00001494
      722.120
    • 40
      0.00001539
      36.080
    • 41
      0.00001547
      684.150
    • 42
      0.00001584
      36.080
    • 43
      0.00001632
      36.110
    • 44
      0.00001680
      36.110
    • 45
      0.00001730
      36.110
    • 46
      0.00001782
      36.110
    • 47
      0.00001835
      36.110
    • 48
      0.00001889
      36.110
    • 49
      0.00001945
      36.110
    • 50
      0.00002000
      15.865K
    • 51
      0.00002003
      36.110
    • 52
      0.00002063
      36.110
    • 53
      0.00002124
      36.110
    • 54
      0.00002188
      36.110
    • 55
      0.00003000
      9.472K
    • 56
      0.00003500
      49.524K
    • 57
      0.00003600
      4.683K
    • 58
      0.00004000
      106.785K
    • 59
      0.00004320
      117.940
    • 60
      0.00005000
      54.261K
    • 61
      0.00011999
      9.115K
    • 62
      0.00094320
      144.160
    • 63
      0.00099888
      6.924K

    最新成交

    交易时间成交价 (ETH)成交量 (IOST)
    15:42:290.00000867695.73
    15:42:080.00000867700.00
    15:38:060.00000867700.00
    15:31:390.00000867695.15
    15:31:310.00000865700.00
    15:30:410.00000864700.00
    15:30:410.00000864700.00
    15:15:530.0000086412,963.65
    15:15:360.000008639,093.20
    15:15:190.0000086314,417.72
    15:15:030.000008637,423.69
    15:14:450.0000086520,852.18
    15:14:350.0000086426,311.24
    15:14:310.0000086424,942.46
    15:14:210.000008639,116.75
    15:14:110.0000086424,637.43
    15:14:050.00000862694.31
    15:13:250.000008614,750.47
    15:13:140.000008614,307.61
    15:13:060.000008615,688.07
    15:12:480.000008617,860.67
    15:12:410.000008616,863.53
    15:12:350.000008614,422.05
    15:12:170.000008615,200.10
    15:11:440.000008602,332.11
    15:11:260.000008618,167.00
    15:11:090.000008602,424.87
    15:10:490.000008592,765.61
    15:10:380.000008591,944.39
    15:10:200.000008616,579.35
    15:10:040.000008603,586.23
    15:09:530.000008603,372.32
    15:09:340.000008619,684.72
    15:09:220.000008604,031.18
    15:09:150.0000086116,993.45
    15:09:020.00000859270.00
    15:08:510.000008604,373.67
    15:08:300.00000859255.87
    15:08:250.00000859242.70
    15:08:190.000008607,989.31
    15:07:470.000008588,128.90
    15:07:330.000008585,385.90
    15:07:270.00000859929.82
    15:07:100.000008604,662.10
    15:07:050.000008606,311.96
    15:06:310.000008608,929.79
    15:06:130.000008605,747.49
    15:05:590.000008591,222.55
    15:05:530.000008592,623.32
    15:05:430.0000086011,368.22
    15:05:250.0000086011,603.85
    15:05:100.000008592,179.67
    15:05:000.000008592,874.40
    15:04:510.000008593,409.08
    15:04:350.000008594,155.63
    15:04:170.000008592,805.58
    15:04:110.000008595,568.02
    15:04:030.0000086012,114.67
    15:03:470.00000858401.91
    15:03:280.00000858315.73