币币行情
GHST/ETH
0.000778
最新成交价 (ETH)
+4.71%
24h 涨跌幅
0.000763
标记价格 (ETH)
0.000790
24小时最高 (ETH)
0.000734
24小时最低 (ETH)
42.91万
24小时成交量 (GHST)
--
24h 成交额
GHST/ETH
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.000778
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.000777
      128.000
    • 2
      0.000776
      128.000
    • 3
      0.000772
      2.528K
    • 4
      0.000757
      225.225
    • 5
      0.000736
      1.076
    • 6
      0.000735
      29.432
    • 7
      0.000731
      6.128
    • 8
      0.000730
      29.014
    • 9
      0.000725
      31.569
    • 10
      0.000720
      29.342
    • 11
      0.000715
      62.898
    • 12
      0.000710
      30.391
    • 13
      0.000708
      1.076
    • 14
      0.000705
      48.037
    • 15
      0.000700
      30.152
    • 16
      0.000695
      37.619
    • 17
      0.000690
      44.967
    • 18
      0.000680
      1.076
    • 19
      0.000674
      107.464
    • 20
      0.000663
      6.128
    • 21
      0.000652
      1.076
    • 22
      0.000624
      1.076
    • 23
      0.000609
      200.000
    • 24
      0.000608
      220.407
    • 25
      0.000606
      17.489
    • 26
      0.000605
      200.000
    • 27
      0.000604
      230.922
    • 28
      0.000602
      6.128
    • 29
      0.000600
      3.727
    • 30
      0.000596
      1.076
    • 31
      0.000590
      197.812
    • 32
      0.000588
      129.234
    • 33
      0.000580
      20.069
    • 34
      0.000568
      1.076
    • 35
      0.000546
      6.128
    • 36
      0.000540
      1.076
    • 37
      0.000512
      1.076
    • 38
      0.000495
      6.128
    • 39
      0.000484
      1.076
    • 40
      0.000456
      1.076
    • 41
      0.000449
      6.128
    • 42
      0.000428
      1.076
    • 43
      0.000416
      8.985
    • 44
      0.000407
      6.128
    • 45
      0.000400
      1.076
    • 46
      0.000370
      6.128
    • 47
      0.000350
      178.310
    • 48
      0.000002
      111.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.000779
      128.000
    • 2
      0.000783
      2.575K
    • 3
      0.000784
      28.486
    • 4
      0.000785
      22.965
    • 5
      0.000792
      1.075
    • 6
      0.000800
      104.621
    • 7
      0.000820
      39.940
    • 8
      0.000825
      24.243
    • 9
      0.000830
      27.492
    • 10
      0.000835
      24.249
    • 11
      0.000841
      23.850
    • 12
      0.000844
      14.791
    • 13
      0.000847
      34.279
    • 14
      0.000848
      1.075
    • 15
      0.000853
      30.334
    • 16
      0.000859
      35.045
    • 17
      0.000865
      26.446
    • 18
      0.000871
      39.976
    • 19
      0.000876
      1.075
    • 20
      0.000888
      6.123
    • 21
      0.000890
      47.832
    • 22
      0.000900
      287.390
    • 23
      0.000904
      1.075
    • 24
      0.000932
      1.075
    • 25
      0.000960
      1.075
    • 26
      0.000979
      6.126
    • 27
      0.000988
      1.075
    • 28
      0.001016
      1.075
    • 29
      0.001044
      1.075
    • 30
      0.001072
      1.075
    • 31
      0.001080
      6.126
    • 32
      0.001100
      1.075
    • 33
      0.001739
      7.305
    • 34
      0.005999
      2.306K

    最新成交

    交易时间成交价 (ETH)成交量 (GHST)
    17:20:500.00077846.5512
    17:20:410.00077869.0313
    17:20:260.00077874.6160
    17:20:090.00077876.3217
    17:19:410.00077855.5168
    17:19:290.000778232.1310
    17:19:140.00077830.4442
    17:18:510.000778191.9740
    17:18:460.000778218.8308
    17:18:340.00077818.3058
    17:18:240.000779198.8037
    17:18:080.00077881.8990
    17:18:070.00077827.7622
    17:18:070.000778100.2378
    17:17:460.000777159.2096
    17:17:420.0007777.5983
    17:17:260.00077759.9048
    17:17:160.00077780.2794
    17:17:100.00077776.2183
    17:16:510.00077787.7703
    17:16:350.00077725.4039
    17:16:220.00077734.9137
    17:16:160.00077770.4371
    17:16:020.00077725.9896
    17:15:510.00077747.2556
    17:15:430.00077740.1597
    17:15:290.00077762.8571
    17:15:270.00077759.1696
    17:15:060.00077776.6244
    17:15:020.00077730.1415
    17:14:250.000777124.1543
    17:14:110.00077797.8488
    17:14:010.000777211.5351
    17:13:470.00077771.6477
    17:13:180.00077761.6496
    17:13:110.00077791.3090
    17:13:020.000777208.5460
    17:12:480.000777169.6336
    17:12:370.000778336.5565
    17:12:190.000777127.4459
    17:12:080.000777219.4283
    17:11:520.00077673.3830
    17:11:350.00077699.1531
    17:11:190.000776255.0287
    17:11:090.000776135.1940
    17:11:050.000776288.2008
    17:10:570.00077674.4348
    17:10:410.000776138.3349
    17:10:260.000776244.6890
    17:09:420.000776140.0430
    17:09:310.000776233.1881
    17:09:240.000776343.1014
    17:08:570.00077622.0204
    17:08:410.00077625.4890
    17:08:270.000776167.4082
    17:08:210.00077681.6652
    17:07:590.000777228.7827
    17:07:360.000776278.4911
    17:07:250.000776290.1635
    17:07:090.000776219.6771