币币行情标记价格交易数据
1
42,380.0
7.255
2
42,379.8
1.286
3
42,379.7
0.001
4
42,379.3
0.008
5
42,378.4
0.052
6
42,378.2
0.059
7
42,377.1
0.070
8
42,376.4
0.001
9
42,374.6
0.019
10
42,371.7
0.380
11
42,371.0
0.153
12
42,370.1
0.047
13
42,370.0
0.457
14
42,369.8
0.029
15
42,369.3
0.117
16
42,369.2
0.320
17
42,368.5
0.047
18
42,368.1
2.233
19
42,367.8
0.050
20
42,367.5
0.011
21
42,367.3
0.107
22
42,367.2
3.655
23
42,367.1
0.380
24
42,366.4
0.214
25
42,364.3
0.259
26
42,362.7
0.380
27
42,361.6
0.435
28
42,360.0
0.477
29
42,359.7
0.470
30
42,358.4
0.034
31
42,356.6
0.760
32
42,356.4
0.010
33
42,356.3
0.040
34
42,355.7
0.500
35
42,355.3
0.001
36
42,355.1
0.002
37
42,354.7
0.380
38
42,353.2
0.054
39
42,352.8
0.176
40
42,351.8
0.590
41
42,351.4
0.435
42
42,351.3
0.484
43
42,351.2
0.707
44
42,351.1
0.001
45
42,350.9
0.707
46
42,350.2
0.001
47
42,350.0
0.563
48
42,349.5
0.026
49
42,349.0
0.707
50
42,348.9
0.001
51
42,348.3
0.380
52
42,346.6
0.050
53
42,346.4
0.070
54
42,346.0
0.005
55
42,345.0
0.001
56
42,344.1
0.500
57
42,344.0
1.384
58
42,343.9
0.020
59
42,342.5
0.001
60
42,342.4
0.001
61
42,342.3
0.001
62
42,341.3
0.001
63
42,340.0
0.458
64
42,339.4
0.566
65
42,339.1
0.180
66
42,338.5
0.002
67
42,337.8
0.001
68
42,337.7
0.001
69
42,337.2
0.001
70
42,336.7
0.380
71
42,336.6
0.001
72
42,336.4
0.001
73
42,336.0
0.001
74
42,335.7
0.566
75
42,335.3
0.050
76
42,335.0
0.001
77
42,334.3
0.566
78
42,334.2
2.748
79
42,333.7
0.233
80
42,333.3
0.005
81
42,332.8
0.130
82
42,332.0
0.007
83
42,331.5
0.003
84
42,331.4
0.002
85
42,330.8
0.001
86
42,330.5
0.094
87
42,330.1
0.023
88
42,330.0
0.457
89
42,329.7
0.001
90
42,329.0
1.769
91
42,328.7
0.380
92
42,328.4
0.130
93
42,326.9
0.005
94
42,326.8
0.040
95
42,325.0
0.001
96
42,324.8
0.608
97
42,324.5
0.024
98
42,324.0
0.008
99
42,323.9
0.090
100
42,323.5
0.001
101
42,323.4
0.200
102
42,323.0
0.009
103
42,322.9
0.380
104
42,321.8
0.999
105
42,321.7
0.020
106
42,321.3
0.001
107
42,321.2
0.566
108
42,321.0
1.022
109
42,320.0
3.483
110
42,319.7
1.762
111
42,318.6
1.769
112
42,318.4
0.469
113
42,318.3
1.769
114
42,318.1
0.001
115
42,316.7
0.001
116
42,316.4
0.001
117
42,315.9
0.023
118
42,315.7
0.001
119
42,315.4
0.458
120
42,315.3
0.453
121
42,315.0
0.001
122
42,314.1
0.200
123
42,313.5
0.506
124
42,311.6
0.001
125
42,310.0
0.458
126
42,309.7
0.001
127
42,309.6
0.380
128
42,309.3
0.001
129
42,307.8
0.003
130
42,305.7
0.235
131
42,303.2
0.001
132
42,303.1
0.001
133
42,303.0
0.001
134
42,302.5
0.380
135
42,302.4
0.117
136
42,301.6
0.014
137
42,300.9
0.001
138
42,300.8
0.001
139
42,300.6
0.001
140
42,300.0
3.723
141
42,299.3
0.001
142
42,298.0
0.004
143
42,295.0
0.002
144
42,293.5
0.026
145
42,293.3
0.001
146
42,292.4
0.001
147
42,291.3
0.437
148
42,290.9
0.001
149
42,290.0
0.458
150
42,289.2
0.001
151
42,288.8
0.166
152
42,288.0
0.001
153
42,285.7
0.001
154
42,285.6
0.636
155
42,285.4
0.117
156
42,284.4
0.001
157
42,281.1
0.001
158
42,280.0
0.486
159
42,279.9
0.001
160
42,279.8
0.001
161
42,279.2
0.001
162
42,279.0
0.001
163
42,277.1
0.592
164
42,276.1
0.001
165
42,274.8
0.001
166
42,274.2
0.001
167
42,273.2
0.001
168
42,273.1
0.010
169
42,271.7
0.001
170
42,270.0
0.011
171
42,269.0
0.001
172
42,268.8
0.117
173
42,268.0
0.001
174
42,266.8
0.001
175
42,266.6
0.001
176
42,266.0
0.010
177
42,265.6
0.001
178
42,265.5
0.001
179
42,265.4
3.027
180
42,265.0
0.001
181
42,264.7
0.005
182
42,264.0
0.001
183
42,263.8
0.001
184
42,263.0
0.001
185
42,262.0
0.001
186
42,261.0
0.001
187
42,260.0
0.001
188
42,259.2
0.001
189
42,259.0
0.001
190
42,258.1
0.005
191
42,258.0
0.001
192
42,257.0
0.001
193
42,256.4
0.020
194
42,256.0
0.001
195
42,255.0
0.001
196
42,254.0
0.001
197
42,253.0
0.001
198
42,252.0
0.001
199
42,251.9
0.117
200
42,251.8
0.001
201
42,251.1
0.010
202
42,251.0
0.001
203
42,250.0
0.443
204
42,249.0
0.001
205
42,248.6
0.001
206
42,248.2
0.003
207
42,248.0
0.001
208
42,247.7
1.000
209
42,247.3
0.001
210
42,247.0
0.001
211
42,246.3
0.011
212
42,246.0
0.001
213
42,245.0
0.001
214
42,244.8
0.001
215
42,244.0
0.001
216
42,243.0
0.001
217
42,242.0
0.001
218
42,241.7
4.774
219
42,241.0
0.001
220
42,240.9
0.067
221
42,240.0
0.021
222
42,239.9
0.001
223
42,239.1
2.505
224
42,239.0
0.001
225
42,238.0
0.001
226
42,237.0
0.001
227
42,236.0
0.002
228
42,235.9
0.001
229
42,235.7
0.001
230
42,235.4
0.001
231
42,235.3
0.001
232
42,235.1
0.117
233
42,234.0
0.001
234
42,233.3
0.002
235
42,233.0
0.001
236
42,231.0
0.001
237
42,230.8
0.001
238
42,230.0
0.075
239
42,229.0
0.001
240
42,228.5
2.030
241
42,228.0
0.020
242
42,226.1
0.001
243
42,226.0
0.001
244
42,225.0
0.010
245
42,224.9
0.001
246
42,224.4
0.007
247
42,222.2
0.001
248
42,222.0
0.133
249
42,221.8
0.001
250
42,221.7
0.001
251
42,220.0
0.001
252
42,218.2
0.066
253
42,217.9
2.362
254
42,211.0
0.001
255
42,210.5
0.001
256
42,210.3
0.001
257
42,209.6
0.001
258
42,209.5
0.001
259
42,207.9
0.001
260
42,205.0
3.000
261
42,203.8
0.001
262
42,200.5
0.001
263
42,200.4
0.023
264
42,200.0
0.208
265
42,199.9
0.001
266
42,199.6
0.001
267
42,199.1
0.001
268
42,198.0
0.024
269
42,197.5
0.001
270
42,196.2
0.014
271
42,195.4
0.010
272
42,193.8
0.001
273
42,191.2
0.001
274
42,190.7
0.001
275
42,190.0
0.023
276
42,189.9
0.010
277
42,189.3
0.001
278
42,187.5
0.001
279
42,187.3
0.022
280
42,186.0
0.001
281
42,184.6
0.001
282
42,184.3
0.003
283
42,184.1
0.007
284
42,183.6
0.001
285
42,183.0
0.001
286
42,182.5
0.001
287
42,181.8
0.001
288
42,180.5
0.001
289
42,180.0
0.083
290
42,179.9
0.001
291
42,178.0
0.002
292
42,175.5
7.757
293
42,174.4
0.013
294
42,171.6
0.001
295
42,170.0
0.001
296
42,169.8
0.001
297
42,169.4
0.001
298
42,167.3
0.003
299
42,167.1
0.014
300
42,166.6
0.005
301
42,166.0
0.001
302
42,163.5
0.235
303
42,160.0
0.029
304
42,159.6
0.001
305
42,158.2
0.001
306
42,156.1
0.001
307
42,154.6
0.001
308
42,153.8
0.001
309
42,153.3
0.001
310
42,153.1
0.001
311
42,152.3
0.001
312
42,152.0
0.001
313
42,151.0
0.001
314
42,150.7
0.051
315
42,150.0
0.091
316
42,149.9
0.002
317
42,148.0
0.001
318
42,144.9
0.001
319
42,143.2
0.001
320
42,142.8
0.006
321
42,140.6
0.019
322
42,140.3
0.001
323
42,140.0
0.001
324
42,139.3
0.001
325
42,138.9
0.001
326
42,138.7
0.229
327
42,137.9
0.001
328
42,137.8
0.003
329
42,137.6
0.001
330
42,135.5
0.001
331
42,133.3
0.001
332
42,132.4
0.001
333
42,131.8
0.007
334
42,130.0
0.298
335
42,128.0
0.024
336
42,125.9
0.001
337
42,125.2
0.004
338
42,125.0
0.001
339
42,124.1
0.004
340
42,123.0
0.100
341
42,122.3
0.066
342
42,122.2
0.001
343
42,122.0
0.015
344
42,121.8
0.009
345
42,120.0
0.075
346
42,119.9
0.001
347
42,119.8
0.001
348
42,119.1
0.001
349
42,117.5
0.001
350
42,117.0
0.001
351
42,116.2
0.001
352
42,114.9
0.001
353
42,114.5
0.001
354
42,113.1
0.001
355
42,113.0
0.028
356
42,112.3
0.001
357
42,112.0
0.001
358
42,111.9
0.001
359
42,111.0
0.166
360
42,110.0
0.332
361
42,109.0
0.001
362
42,108.5
0.001
363
42,108.0
0.001
364
42,107.6
0.003
365
42,107.0
0.001
366
42,106.9
0.010
367
42,105.8
0.001
368
42,105.5
0.001
369
42,105.4
0.002
370
42,105.2
0.001
371
42,104.4
0.001
372
42,103.7
0.108
373
42,102.8
0.001
374
42,102.5
0.001
375
42,101.8
0.001
376
42,101.5
0.001
377
42,101.4
0.001
378
42,101.2
0.001
379
42,101.0
0.017
380
42,100.4
0.001
381
42,100.1
0.001
382
42,100.0
2.982
383
42,099.5
0.017
384
42,099.3
0.001
385
42,099.0
0.010
386
42,097.3
0.001
387
42,096.5
0.001
388
42,095.8
0.001
389
42,094.2
0.001
390
42,093.5
0.001
391
42,093.0
0.001
392
42,092.4
0.001
393
42,091.1
0.001
394
42,091.0
0.001
395
42,090.0
0.015
396
42,089.0
0.001
397
42,088.0
0.257
398
42,087.7
0.005
399
42,086.9
0.002
400
42,086.8
0.022
1
42,380.1
0.661
2
42,383.6
0.014
3
42,385.0
0.001
4
42,389.3
0.050
5
42,391.5
0.008
6
42,393.3
0.001
7
42,393.4
0.004
8
42,393.5
0.500
9
42,393.6
0.047
10
42,395.1
0.001
11
42,395.2
0.005
12
42,397.9
0.025
13
42,398.0
0.353
14
42,399.2
0.153
15
42,400.0
0.460
16
42,401.0
0.028
17
42,401.1
1.412
18
42,401.5
0.151
19
42,401.7
2.200
20
42,403.1
4.291
21
42,403.3
0.029
22
42,403.8
0.046
23
42,404.1
0.117
24
42,404.2
0.075
25
42,404.5
0.036
26
42,406.0
0.100
27
42,407.7
1.031
28
42,408.1
0.706
29
42,408.4
0.100
30
42,408.6
0.029
31
42,409.5
0.222
32
42,410.0
0.456
33
42,410.3
0.176
34
42,410.5
0.590
35
42,412.1
0.484
36
42,412.2
0.100
37
42,412.5
0.077
38
42,412.6
0.130
39
42,413.5
0.500
40
42,413.9
0.029
41
42,415.6
1.300
42
42,415.7
0.500
43
42,415.9
0.001
44
42,416.8
0.050
45
42,416.9
0.036
46
42,418.7
0.130
47
42,419.3
0.021
48
42,420.0
0.457
49
42,420.8
0.070
50
42,420.9
0.089
51
42,421.9
0.180
52
42,423.2
0.002
53
42,423.3
0.566
54
42,424.5
0.001
55
42,426.0
0.004
56
42,426.1
0.548
57
42,426.2
0.002
58
42,426.3
0.003
59
42,426.8
0.013
60
42,427.3
1.022
61
42,428.0
0.289
62
42,430.0
0.456
63
42,430.1
0.004
64
42,430.7
0.453
65
42,432.3
0.870
66
42,433.5
0.001
67
42,434.4
0.435
68
42,434.9
0.047
69
42,435.2
0.200
70
42,435.6
2.688
71
42,436.8
0.566
72
42,438.5
0.566
73
42,439.4
0.200
74
42,439.7
0.026
75
42,440.0
0.491
76
42,442.1
0.592
77
42,443.3
0.001
78
42,444.0
0.001
79
42,445.0
0.001
80
42,445.1
0.015
81
42,446.0
0.001
82
42,447.0
0.079
83
42,447.2
0.060
84
42,448.0
0.001
85
42,449.0
0.566
86
42,449.4
0.070
87
42,449.9
0.002
88
42,450.0
0.476
89
42,450.7
0.200
90
42,451.0
0.001
91
42,452.0
0.001
92
42,452.6
0.130
93
42,452.8
0.698
94
42,453.0
0.001
95
42,453.1
0.320
96
42,453.5
0.090
97
42,454.0
0.001
98
42,455.0
0.001
99
42,455.7
0.141
100
42,456.0
0.001
101
42,457.0
0.001
102
42,458.0
0.001
103
42,460.0
0.851
104
42,460.1
0.041
105
42,460.5
0.001
106
42,461.0
0.233
107
42,461.3
0.465
108
42,463.0
0.017
109
42,463.4
0.060
110
42,464.4
0.380
111
42,465.7
1.768
112
42,469.2
0.235
113
42,470.0
0.471
114
42,470.3
0.066
115
42,473.6
0.002
116
42,473.7
0.003
117
42,474.0
0.380
118
42,474.5
1.767
119
42,478.5
1.767
120
42,480.0
0.491
121
42,480.1
0.387
122
42,480.4
1.768
123
42,480.7
0.030
124
42,481.0
0.004
125
42,483.0
0.147
126
42,484.4
0.380
127
42,487.2
0.117
128
42,489.0
0.013
129
42,489.2
0.040
130
42,489.9
0.880
131
42,490.0
0.014
132
42,493.1
0.708
133
42,494.2
0.380
134
42,496.0
0.001
135
42,497.3
0.002
136
42,497.4
0.003
137
42,500.0
0.069
138
42,500.2
0.380
139
42,501.4
0.817
140
42,502.5
0.010
141
42,503.8
0.437
142
42,504.0
0.262
143
42,505.4
0.001
144
42,505.5
0.010
145
42,505.6
0.001
146
42,506.0
0.001
147
42,506.8
0.380
148
42,507.0
0.001
149
42,507.8
0.001
150
42,508.0
0.001
151
42,509.0
0.001
152
42,510.0
0.015
153
42,511.0
0.001
154
42,512.0
0.001
155
42,512.5
2.796
156
42,513.0
0.001
157
42,514.0
0.380
158
42,515.0
0.001
159
42,515.5
0.010
160
42,516.0
0.001
161
42,517.0
0.001
162
42,517.1
0.001
163
42,517.3
0.001
164
42,518.0
0.001
165
42,518.8
0.380
166
42,519.0
0.001
167
42,519.9
0.001
168
42,520.0
0.037
169
42,520.8
0.117
170
42,521.0
0.002
171
42,522.6
2.090
172
42,524.5
0.010
173
42,524.6
0.380
174
42,526.3
0.001
175
42,528.9
0.380
176
42,530.0
0.014
177
42,531.5
0.049
178
42,531.9
4.774
179
42,533.3
0.001
180
42,535.6
0.001
181
42,540.0
0.001
182
42,540.8
0.001
183
42,545.4
0.001
184
42,546.8
0.001
185
42,550.0
0.017
186
42,551.6
2.362
187
42,557.4
0.001
188
42,557.9
0.001
189
42,558.1
0.001
190
42,559.0
0.001
191
42,560.0
0.035
192
42,561.6
0.001
193
42,564.0
0.002
194
42,564.5
0.001
195
42,564.7
0.001
196
42,565.9
0.013
197
42,571.4
0.001
198
42,571.9
0.001
199
42,572.4
0.001
200
42,573.7
0.001
201
42,576.2
0.001
202
42,576.4
0.001
203
42,576.9
0.501
204
42,578.0
0.012
205
42,580.0
0.001
206
42,583.3
0.001
207
42,584.1
0.001
208
42,585.6
0.001
209
42,588.0
0.141
210
42,588.9
0.001
211
42,590.9
0.001
212
42,595.9
0.001
213
42,596.2
0.001
214
42,596.7
0.001
215
42,599.9
10.000
216
42,600.0
30.024
217
42,600.4
0.001
218
42,600.9
1.151
219
42,603.8
0.014
220
42,604.6
0.001
221
42,606.0
0.001
222
42,607.3
0.003
223
42,608.1
0.001
224
42,608.4
0.010
225
42,611.6
0.001
226
42,613.3
0.001
227
42,615.3
0.001
228
42,618.4
2.916
229
42,618.7
0.235
230
42,620.0
0.001
231
42,621.0
1.824
232
42,622.9
0.001
233
42,625.9
0.001
234
42,627.6
0.001
235
42,628.0
0.001
236
42,628.4
0.265
237
42,631.0
0.001
238
42,631.2
0.005
239
42,631.5
0.001
240
42,631.7
0.001
241
42,632.0
0.001
242
42,632.7
0.001
243
42,633.0
0.001
244
42,633.3
0.001
245
42,634.0
0.001
246
42,634.3
0.001
247
42,634.6
0.001
248
42,635.0
0.001
249
42,635.2
0.001
250
42,636.4
0.001
251
42,637.0
0.001
252
42,637.3
0.045
253
42,638.3
0.001
254
42,638.4
0.001
255
42,639.0
0.001
256
42,640.0
0.020
257
42,640.5
0.001
258
42,641.2
0.001
259
42,641.7
0.001
260
42,642.0
0.001
261
42,642.8
0.001
262
42,644.4
0.001
263
42,647.0
0.001
264
42,647.9
0.001
265
42,648.0
0.001
266
42,649.7
0.001
267
42,649.9
0.004
268
42,650.0
0.001
269
42,651.3
0.003
270
42,652.4
0.001
271
42,652.9
0.001
272
42,653.0
0.001
273
42,654.3
0.002
274
42,656.3
0.001
275
42,656.9
0.013
276
42,657.3
0.001
277
42,658.0
0.001
278
42,658.6
0.003
279
42,658.9
0.016
280
42,659.7
0.008
281
42,660.0
0.001
282
42,661.0
0.001
283
42,661.4
0.001
284
42,661.5
0.001
285
42,662.0
0.001
286
42,663.0
0.001
287
42,663.1
0.001
288
42,663.3
0.001
289
42,663.8
0.001
290
42,664.0
0.001
291
42,664.8
0.026
292
42,665.3
0.001
293
42,665.9
0.020
294
42,666.0
1.000
295
42,666.6
0.008
296
42,669.9
0.001
297
42,670.0
0.001
298
42,670.6
0.001
299
42,671.6
0.001
300
42,672.0
0.117
301
42,672.5
0.001
302
42,673.0
0.001
303
42,673.2
0.002
304
42,673.6
0.001
305
42,674.0
0.001
306
42,674.5
0.001
307
42,675.5
0.001
308
42,676.0
0.002
309
42,676.9
0.001
310
42,677.4
0.001
311
42,677.9
0.001
312
42,678.1
0.001
313
42,678.4
0.001
314
42,680.0
2.055
315
42,681.0
0.010
316
42,682.0
0.001
317
42,682.5
0.001
318
42,682.8
0.001
319
42,684.3
0.001
320
42,684.6
10.610
321
42,685.0
0.001
322
42,685.5
0.010
323
42,685.8
0.005
324
42,687.5
0.001
325
42,688.0
0.001
326
42,689.0
10.000
327
42,690.0
0.001
328
42,690.8
0.001
329
42,692.2
0.001
330
42,692.3
0.092
331
42,692.5
0.006
332
42,694.8
0.229
333
42,695.3
0.001
334
42,696.6
0.001
335
42,698.1
0.001
336
42,699.6
0.001
337
42,699.9
0.001
338
42,700.0
2.083
339
42,700.5
0.001
340
42,700.9
0.001
341
42,703.3
0.001
342
42,703.7
1.364
343
42,705.4
0.001
344
42,706.6
0.001
345
42,707.6
0.001
346
42,707.8
0.001
347
42,710.4
0.001
348
42,711.0
0.001
349
42,712.6
0.001
350
42,713.1
0.007
351
42,713.9
0.047
352
42,714.0
0.001
353
42,714.2
0.001
354
42,714.9
0.001
355
42,716.0
0.001
356
42,718.0
0.001
357
42,718.1
0.001
358
42,719.0
0.001
359
42,719.3
0.001
360
42,719.9
0.001
361
42,720.0
0.026
362
42,720.2
0.001
363
42,720.8
0.001
364
42,720.9
0.001
365
42,721.4
0.002
366
42,724.0
0.001
367
42,724.3
0.001
368
42,725.0
0.001
369
42,726.4
0.001
370
42,726.6
0.003
371
42,727.0
0.001
372
42,727.2
0.002
373
42,728.2
0.009
374
42,728.4
0.001
375
42,730.0
0.001
376
42,730.3
0.001
377
42,730.7
0.001
378
42,730.8
0.001
379
42,731.0
0.010
380
42,734.6
0.001
381
42,735.3
0.001
382
42,736.8
0.001
383
42,737.0
0.001
384
42,737.1
0.001
385
42,737.8
0.001
386
42,742.1
0.120
387
42,742.8
0.001
388
42,743.7
0.001
389
42,743.8
0.005
390
42,744.1
0.001
391
42,744.3
0.130
392
42,745.0
0.001
393
42,745.6
0.001
394
42,746.6
0.001
395
42,746.7
0.001
396
42,748.1
0.001
397
42,748.4
0.007
398
42,750.0
2.023
399
42,750.5
1.403
400
42,751.2
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BTC) |
|---|
| 16:32:46 | 42,380.1 | 0.00786387 |
| 16:32:46 | 42,380.1 | 0.00137033 |
| 16:32:40 | 42,380.0 | 0.00376000 |
| 16:32:35 | 42,380.1 | 0.00002630 |
| 16:32:33 | 42,380.8 | 0.01528273 |
| 16:32:33 | 42,380.8 | 0.00020000 |
| 16:32:33 | 42,380.8 | 0.14467000 |
| 16:32:32 | 42,383.6 | 0.06420130 |
| 16:32:32 | 42,383.6 | 0.01000000 |
| 16:32:32 | 42,383.6 | 0.00020000 |
| 16:32:29 | 42,383.7 | 0.03298269 |
| 16:32:29 | 42,383.7 | 0.00195762 |
| 16:32:23 | 42,383.6 | 0.01204454 |
| 16:32:23 | 42,383.6 | 0.00020000 |
| 16:32:22 | 42,383.7 | 0.01438859 |
| 16:32:21 | 42,383.7 | 0.00135134 |
| 16:32:20 | 42,383.6 | 0.08594817 |
| 16:32:20 | 42,383.6 | 0.14858000 |
| 16:32:20 | 42,390.0 | 0.00300000 |
| 16:32:20 | 42,390.0 | 0.06246850 |
| 16:32:20 | 42,390.0 | 0.00223835 |
| 16:32:20 | 42,390.0 | 0.17465962 |
| 16:32:20 | 42,390.0 | 0.07139732 |
| 16:32:20 | 42,390.0 | 0.08489800 |
| 16:32:20 | 42,390.0 | 0.00525260 |
| 16:32:20 | 42,390.0 | 0.05328170 |
| 16:32:20 | 42,390.1 | 0.00165450 |
| 16:32:20 | 42,390.9 | 0.00276547 |
| 16:32:20 | 42,395.1 | 0.00020000 |
| 16:32:20 | 42,395.1 | 0.66733966 |
| 16:32:18 | 42,395.1 | 0.03626575 |
| 16:32:16 | 42,395.1 | 0.89382525 |
| 16:32:16 | 42,395.1 | 0.00020000 |
| 16:32:16 | 42,395.1 | 0.00069475 |
| 16:32:15 | 42,395.2 | 0.00003414 |
| 16:32:14 | 42,395.2 | 0.01744127 |
| 16:32:13 | 42,395.2 | 0.00141437 |
| 16:32:13 | 42,395.9 | 0.00236357 |
| 16:32:13 | 42,398.0 | 0.00001094 |
| 16:32:13 | 42,400.0 | 0.00000575 |
| 16:32:13 | 42,400.0 | 0.00299425 |
| 16:32:13 | 42,400.0 | 0.02360000 |
| 16:32:13 | 42,400.0 | 0.00020000 |
| 16:32:13 | 42,400.0 | 0.00300000 |
| 16:32:13 | 42,400.0 | 0.06245376 |
| 16:32:13 | 42,400.0 | 0.17461842 |
| 16:32:13 | 42,400.0 | 0.07138048 |
| 16:32:13 | 42,400.0 | 0.00525136 |
| 16:32:13 | 42,400.0 | 0.05326913 |
| 16:32:13 | 42,400.0 | 0.08487797 |
| 16:32:13 | 42,400.0 | 0.00223835 |
| 16:32:13 | 42,400.0 | 0.12416628 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:12 | 42,400.0 | 0.23444516 |
| 16:32:11 | 42,400.0 | 0.00001072 |
| 16:32:08 | 42,400.0 | 0.00277285 |
| 16:32:07 | 42,400.0 | 0.01147458 |
| 16:32:07 | 42,402.1 | 0.00018369 |
| 16:32:06 | 42,402.1 | 0.00001631 |
价格发现阶段，请前往币币交易。
BTC/USDT