币币行情
ETC/ETH
0.01042
最新成交价 (ETH)
+0.97%
24h 涨跌幅
0.01003
标记价格 (ETH)
0.01068
24小时最高 (ETH)
0.00999
24小时最低 (ETH)
1.25万
24小时成交量 (ETC)
--
24h 成交额
ETC/ETH
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.01042
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.01041
      91.348
    • 2
      0.01040
      46.874
    • 3
      0.01039
      106.696
    • 4
      0.01038
      96.360
    • 5
      0.01037
      3.562
    • 6
      0.01036
      377.902
    • 7
      0.01034
      17.294
    • 8
      0.01032
      100.306
    • 9
      0.01031
      2.298
    • 10
      0.01030
      17.294
    • 11
      0.01029
      145.300
    • 12
      0.01028
      35.552
    • 13
      0.01027
      84.376
    • 14
      0.01026
      23.396
    • 15
      0.01025
      17.060
    • 16
      0.01024
      19.589
    • 17
      0.01023
      16.556
    • 18
      0.01022
      21.486
    • 19
      0.01021
      55.441
    • 20
      0.01020
      23.961
    • 21
      0.01019
      10.000
    • 22
      0.01018
      17.902
    • 23
      0.01017
      4.587
    • 24
      0.01016
      19.594
    • 25
      0.01015
      6.877
    • 26
      0.01014
      17.294
    • 27
      0.01013
      5.200
    • 28
      0.01012
      0.499
    • 29
      0.01011
      19.594
    • 30
      0.01010
      2.296
    • 31
      0.01009
      21.574
    • 32
      0.01008
      4.193
    • 33
      0.01007
      87.418
    • 34
      0.01006
      0.500
    • 35
      0.01005
      23.667
    • 36
      0.01004
      2.907
    • 37
      0.01003
      21.394
    • 38
      0.01002
      22.288
    • 39
      0.01001
      17.294
    • 40
      0.01000
      413.859
    • 41
      0.00999
      1.599
    • 42
      0.00998
      63.912
    • 43
      0.00997
      12.220
    • 44
      0.00995
      4.702
    • 45
      0.00994
      2.079
    • 46
      0.00993
      2.794
    • 47
      0.00992
      2.794
    • 48
      0.00991
      2.272
    • 49
      0.00990
      18.540
    • 50
      0.00989
      1.798
    • 51
      0.00987
      17.000
    • 52
      0.00986
      0.607
    • 53
      0.00985
      2.277
    • 54
      0.00984
      4.428
    • 55
      0.00983
      0.987
    • 56
      0.00981
      2.649
    • 57
      0.00980
      0.100
    • 58
      0.00979
      2.283
    • 59
      0.00977
      0.607
    • 60
      0.00976
      1.800
    • 61
      0.00972
      0.607
    • 62
      0.00971
      20.298
    • 63
      0.00970
      0.100
    • 64
      0.00969
      0.491
    • 65
      0.00968
      2.688
    • 66
      0.00966
      136.309
    • 67
      0.00964
      0.374
    • 68
      0.00963
      0.607
    • 69
      0.00962
      1.800
    • 70
      0.00960
      0.100
    • 71
      0.00959
      0.607
    • 72
      0.00958
      2.300
    • 73
      0.00957
      0.500
    • 74
      0.00955
      0.786
    • 75
      0.00950
      0.708
    • 76
      0.00949
      0.491
    • 77
      0.00946
      0.607
    • 78
      0.00943
      0.306
    • 79
      0.00942
      0.607
    • 80
      0.00941
      0.500
    • 81
      0.00940
      0.100
    • 82
      0.00937
      0.607
    • 83
      0.00936
      1.768
    • 84
      0.00933
      0.607
    • 85
      0.00931
      0.306
    • 86
      0.00930
      0.100
    • 87
      0.00929
      0.607
    • 88
      0.00928
      5.000
    • 89
      0.00927
      0.484
    • 90
      0.00925
      1.800
    • 91
      0.00924
      0.607
    • 92
      0.00920
      21.026
    • 93
      0.00919
      0.306
    • 94
      0.00916
      0.607
    • 95
      0.00915
      1.754
    • 96
      0.00913
      5.000
    • 97
      0.00912
      0.607
    • 98
      0.00910
      0.100
    • 99
      0.00908
      0.607
    • 100
      0.00907
      2.606
    • 101
      0.00905
      5.000
    • 102
      0.00904
      0.607
    • 103
      0.00900
      20.708
    • 104
      0.00897
      0.500
    • 105
      0.00895
      0.306
    • 106
      0.00890
      0.100
    • 107
      0.00888
      10.000
    • 108
      0.00884
      0.500
    • 109
      0.00883
      0.306
    • 110
      0.00880
      1.005
    • 111
      0.00878
      48.180
    • 112
      0.00877
      1.800
    • 113
      0.00872
      0.306
    • 114
      0.00870
      0.100
    • 115
      0.00861
      0.306
    • 116
      0.00850
      0.306
    • 117
      0.00839
      0.306
    • 118
      0.00800
      40.000
    • 119
      0.00777
      18.638
    • 120
      0.00756
      10.000
    • 121
      0.00700
      20.000
    • 122
      0.00690
      0.665
    • 123
      0.00646
      1.607
    • 124
      0.00600
      20.000
    • 125
      0.00537
      10.000
    • 126
      0.00500
      20.000
    • 127
      0.00490
      49.000
    • 128
      0.00400
      20.000
    • 129
      0.00330
      303.030
    • 130
      0.00100
      1.000
    • 131
      0.00010
      10.000
    • 132
      0.00005
      5.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.01043
      9.399
    • 2
      0.01044
      41.498
    • 3
      0.01045
      74.307
    • 4
      0.01046
      21.431
    • 5
      0.01047
      16.211
    • 6
      0.01048
      373.294
    • 7
      0.01050
      17.294
    • 8
      0.01051
      15.769
    • 9
      0.01052
      76.272
    • 10
      0.01054
      17.294
    • 11
      0.01055
      251.105
    • 12
      0.01057
      126.060
    • 13
      0.01058
      12.080
    • 14
      0.01059
      17.294
    • 15
      0.01060
      12.687
    • 16
      0.01061
      18.093
    • 17
      0.01063
      4.375
    • 18
      0.01064
      12.080
    • 19
      0.01065
      38.294
    • 20
      0.01067
      17.294
    • 21
      0.01069
      17.294
    • 22
      0.01070
      0.607
    • 23
      0.01071
      17.790
    • 24
      0.01073
      17.294
    • 25
      0.01075
      0.914
    • 26
      0.01076
      17.294
    • 27
      0.01077
      12.500
    • 28
      0.01078
      17.294
    • 29
      0.01079
      10.000
    • 30
      0.01080
      17.902
    • 31
      0.01082
      17.294
    • 32
      0.01084
      17.294
    • 33
      0.01085
      0.607
    • 34
      0.01086
      17.294
    • 35
      0.01088
      27.294
    • 36
      0.01089
      10.306
    • 37
      0.01090
      0.607
    • 38
      0.01091
      17.294
    • 39
      0.01093
      17.294
    • 40
      0.01094
      0.486
    • 41
      0.01095
      17.902
    • 42
      0.01097
      27.294
    • 43
      0.01098
      10.000
    • 44
      0.01099
      17.294
    • 45
      0.01100
      21.300
    • 46
      0.01101
      17.294
    • 47
      0.01103
      0.306
    • 48
      0.01104
      16.796
    • 49
      0.01105
      0.607
    • 50
      0.01106
      17.294
    • 51
      0.01107
      20.000
    • 52
      0.01108
      17.294
    • 53
      0.01110
      0.702
    • 54
      0.01112
      17.294
    • 55
      0.01115
      17.902
    • 56
      0.01116
      10.000
    • 57
      0.01117
      27.601
    • 58
      0.01119
      17.294
    • 59
      0.01120
      0.607
    • 60
      0.01121
      17.294
    • 61
      0.01123
      17.294
    • 62
      0.01125
      6.357
    • 63
      0.01126
      37.294
    • 64
      0.01128
      17.294
    • 65
      0.01130
      17.902
    • 66
      0.01132
      17.601
    • 67
      0.01133
      0.535
    • 68
      0.01135
      27.294
    • 69
      0.01136
      10.607
    • 70
      0.01137
      17.294
    • 71
      0.01139
      4.180
    • 72
      0.01141
      17.902
    • 73
      0.01144
      17.294
    • 74
      0.01145
      20.000
    • 75
      0.01146
      17.902
    • 76
      0.01147
      0.306
    • 77
      0.01148
      17.294
    • 78
      0.01150
      17.294
    • 79
      0.01151
      0.607
    • 80
      0.01153
      17.294
    • 81
      0.01154
      10.000
    • 82
      0.01155
      27.294
    • 83
      0.01156
      1.143
    • 84
      0.01157
      17.294
    • 85
      0.01160
      17.294
    • 86
      0.01162
      18.208
    • 87
      0.01163
      2.500
    • 88
      0.01164
      27.294
    • 89
      0.01165
      10.000
    • 90
      0.01167
      17.902
    • 91
      0.01168
      2.200
    • 92
      0.01169
      17.294
    • 93
      0.01171
      17.294
    • 94
      0.01172
      0.756
    • 95
      0.01173
      17.294
    • 96
      0.01174
      20.000
    • 97
      0.01176
      17.443
    • 98
      0.01177
      0.306
    • 99
      0.01178
      17.902
    • 100
      0.01180
      17.978
    • 101
      0.01183
      17.902
    • 102
      0.01184
      20.147
    • 103
      0.01185
      16.127
    • 104
      0.01188
      17.868
    • 105
      0.01189
      2.081
    • 106
      0.01190
      17.294
    • 107
      0.01192
      17.441
    • 108
      0.01193
      0.306
    • 109
      0.01194
      20.607
    • 110
      0.01195
      17.294
    • 111
      0.01196
      0.146
    • 112
      0.01197
      17.294
    • 113
      0.01199
      17.294
    • 114
      0.01200
      1.339
    • 115
      0.01202
      17.294
    • 116
      0.01203
      0.535
    • 117
      0.01204
      37.439
    • 118
      0.01206
      17.294
    • 119
      0.01208
      0.451
    • 120
      0.01209
      17.294
    • 121
      0.01211
      17.294
    • 122
      0.01212
      0.571
    • 123
      0.01213
      1.473
    • 124
      0.01214
      27.294
    • 125
      0.01215
      10.000
    • 126
      0.01216
      17.438
    • 127
      0.01219
      17.294
    • 128
      0.01220
      0.143
    • 129
      0.01224
      0.449
    • 130
      0.01225
      20.000
    • 131
      0.01227
      0.535
    • 132
      0.01228
      0.142
    • 133
      0.01232
      0.141
    • 134
      0.01235
      20.000
    • 135
      0.01236
      0.141
    • 136
      0.01237
      2.111
    • 137
      0.01238
      1.473
    • 138
      0.01240
      0.306
    • 139
      0.01241
      0.140
    • 140
      0.01245
      10.140
    • 141
      0.01246
      10.000
    • 142
      0.01249
      0.139
    • 143
      0.01250
      25.749
    • 144
      0.01253
      0.139
    • 145
      0.01256
      20.000
    • 146
      0.01257
      0.445
    • 147
      0.01261
      0.565
    • 148
      0.01262
      1.473
    • 149
      0.01263
      1.684
    • 150
      0.01266
      10.138
    • 151
      0.01267
      10.000
    • 152
      0.01270
      0.137
    • 153
      0.01273
      0.306
    • 154
      0.01274
      0.137
    • 155
      0.01277
      10.000
    • 156
      0.01278
      10.000
    • 157
      0.01279
      0.136
    • 158
      0.01283
      0.136
    • 159
      0.01286
      0.426
    • 160
      0.01287
      1.609
    • 161
      0.01288
      21.684
    • 162
      0.01290
      0.306
    • 163
      0.01291
      0.135
    • 164
      0.01296
      0.134
    • 165
      0.01299
      20.000
    • 166
      0.01300
      0.720
    • 167
      0.01306
      0.133
    • 168
      0.01307
      0.306
    • 169
      0.01310
      20.000
    • 170
      0.01311
      0.133
    • 171
      0.01314
      1.684
    • 172
      0.01316
      0.132
    • 173
      0.01321
      10.132
    • 174
      0.01322
      10.000
    • 175
      0.01324
      0.306
    • 176
      0.01326
      0.131
    • 177
      0.01331
      0.131
    • 178
      0.01332
      10.000
    • 179
      0.01333
      10.000
    • 180
      0.01336
      0.130
    • 181
      0.01337
      0.803
    • 182
      0.01340
      1.684
    • 183
      0.01341
      0.436
    • 184
      0.01343
      10.000
    • 185
      0.01344
      10.000
    • 186
      0.01346
      0.129
    • 187
      0.01351
      0.129
    • 188
      0.01354
      10.000
    • 189
      0.01355
      10.000
    • 190
      0.01356
      0.128
    • 191
      0.01359
      0.306
    • 192
      0.01361
      0.128
    • 193
      0.01366
      10.127
    • 194
      0.01367
      10.000
    • 195
      0.01371
      0.127
    • 196
      0.01375
      5.749
    • 197
      0.01376
      0.127
    • 198
      0.01377
      10.306
    • 199
      0.01379
      10.000
    • 200
      0.01381
      0.126
    • 201
      0.01384
      0.904
    • 202
      0.01386
      0.126
    • 203
      0.01389
      10.000
    • 204
      0.01390
      10.000
    • 205
      0.01391
      0.125
    • 206
      0.01395
      0.306
    • 207
      0.01396
      0.125
    • 208
      0.01398
      0.904
    • 209
      0.01400
      31.584
    • 210
      0.01401
      0.124
    • 211
      0.01402
      10.000
    • 212
      0.01406
      0.124
    • 213
      0.01411
      0.123
    • 214
      0.01412
      10.000
    • 215
      0.01413
      0.306
    • 216
      0.01414
      10.000
    • 217
      0.01416
      0.123
    • 218
      0.01417
      3.284
    • 219
      0.01421
      0.122
    • 220
      0.01424
      10.000
    • 221
      0.01426
      10.122
    • 222
      0.01431
      0.122
    • 223
      0.01432
      0.306
    • 224
      0.01436
      10.121
    • 225
      0.01437
      0.904
    • 226
      0.01438
      10.000
    • 227
      0.01441
      0.121
    • 228
      0.01446
      3.405
    • 229
      0.01448
      10.000
    • 230
      0.01450
      10.000
    • 231
      0.01451
      0.427
    • 232
      0.01454
      0.902
    • 233
      0.01456
      0.120
    • 234
      0.01460
      10.000
    • 235
      0.01461
      0.119
    • 236
      0.01462
      10.000
    • 237
      0.01466
      0.119
    • 238
      0.01470
      0.306
    • 239
      0.01471
      0.118
    • 240
      0.01472
      3.326
    • 241
      0.01473
      10.000
    • 242
      0.01475
      10.000
    • 243
      0.01476
      4.411
    • 244
      0.01481
      0.117
    • 245
      0.01485
      10.000
    • 246
      0.01486
      0.117
    • 247
      0.01487
      10.000
    • 248
      0.01489
      0.306
    • 249
      0.01492
      0.117
    • 250
      0.01497
      10.000
    • 251
      0.01498
      0.116
    • 252
      0.01500
      16.335
    • 253
      0.01502
      3.326
    • 254
      0.01504
      0.116
    • 255
      0.01505
      3.284
    • 256
      0.01509
      0.306
    • 257
      0.01510
      10.115
    • 258
      0.01511
      0.488
    • 259
      0.01514
      0.687
    • 260
      0.01516
      0.115
    • 261
      0.01522
      0.114
    • 262
      0.01528
      0.114
    • 263
      0.01529
      0.306
    • 264
      0.01530
      182.317
    • 265
      0.01532
      3.326
    • 266
      0.01534
      0.113
    • 267
      0.01535
      3.283
    • 268
      0.01540
      0.113
    • 269
      0.01541
      0.380
    • 270
      0.01546
      0.113
    • 271
      0.01549
      0.306
    • 272
      0.01552
      0.112
    • 273
      0.01558
      0.112
    • 274
      0.01562
      3.326
    • 275
      0.01564
      0.111
    • 276
      0.01567
      83.319
    • 277
      0.01569
      0.306
    • 278
      0.01570
      0.111
    • 279
      0.01576
      0.110
    • 280
      0.01579
      0.763
    • 281
      0.01582
      0.110
    • 282
      0.01588
      0.110
    • 283
      0.01590
      0.306
    • 284
      0.01593
      3.325
    • 285
      0.01594
      0.109
    • 286
      0.01600
      30.693
    • 287
      0.01606
      0.108
    • 288
      0.01610
      0.306
    • 289
      0.01612
      0.108
    • 290
      0.01614
      54.732
    • 291
      0.01618
      0.108
    • 292
      0.01624
      0.107
    • 293
      0.01625
      5.749
    • 294
      0.01630
      0.107
    • 295
      0.01632
      0.306
    • 296
      0.01636
      0.106
    • 297
      0.01642
      0.106
    • 298
      0.01648
      0.106
    • 299
      0.01653
      0.306
    • 300
      0.01654
      0.105
    • 301
      0.01660
      0.600
    • 302
      0.01665
      37.710
    • 303
      0.01675
      0.306
    • 304
      0.01678
      0.486
    • 305
      0.01697
      0.306
    • 306
      0.01700
      1.234
    • 307
      0.01719
      0.306
    • 308
      0.01742
      0.306
    • 309
      0.01750
      5.749
    • 310
      0.01764
      0.306
    • 311
      0.01788
      0.306
    • 312
      0.01800
      20.585
    • 313
      0.01811
      0.306
    • 314
      0.01835
      0.306
    • 315
      0.01859
      0.306
    • 316
      0.01875
      5.749
    • 317
      0.01883
      0.306
    • 318
      0.01900
      0.585
    • 319
      0.01908
      0.306
    • 320
      0.01933
      0.306
    • 321
      0.01959
      0.306
    • 322
      0.01984
      0.306
    • 323
      0.01988
      0.999
    • 324
      0.02000
      26.335
    • 325
      0.02010
      0.306
    • 326
      0.02037
      0.306
    • 327
      0.02064
      0.306
    • 328
      0.02091
      0.306
    • 329
      0.02118
      0.306
    • 330
      0.02125
      5.749
    • 331
      0.02146
      0.306
    • 332
      0.02174
      0.306
    • 333
      0.02200
      1.000
    • 334
      0.02203
      0.306
    • 335
      0.02232
      0.306
    • 336
      0.02250
      5.749
    • 337
      0.02261
      0.306
    • 338
      0.02291
      0.306
    • 339
      0.02300
      20.000
    • 340
      0.02321
      0.306
    • 341
      0.02351
      0.306
    • 342
      0.02375
      5.749
    • 343
      0.02382
      0.306
    • 344
      0.02413
      0.306
    • 345
      0.02445
      0.306
    • 346
      0.02477
      0.306
    • 347
      0.02500
      24.643
    • 348
      0.02510
      0.306
    • 349
      0.02543
      0.306
    • 350
      0.02576
      0.306
    • 351
      0.02600
      20.000
    • 352
      0.02610
      0.306
    • 353
      0.02625
      5.749
    • 354
      0.02644
      0.306
    • 355
      0.02679
      0.306
    • 356
      0.02714
      0.306
    • 357
      0.02750
      6.056
    • 358
      0.02786
      0.306
    • 359
      0.02823
      0.306
    • 360
      0.02860
      0.306
    • 361
      0.02875
      5.749
    • 362
      0.02897
      0.306
    • 363
      0.02900
      20.000
    • 364
      0.02935
      0.306
    • 365
      0.02974
      0.306
    • 366
      0.03000
      5.749
    • 367
      0.03013
      0.306
    • 368
      0.03053
      0.306
    • 369
      0.03093
      0.306
    • 370
      0.03125
      5.749
    • 371
      0.03133
      0.306
    • 372
      0.03174
      0.306
    • 373
      0.03200
      20.000
    • 374
      0.03216
      0.306
    • 375
      0.03250
      5.749
    • 376
      0.03258
      0.306
    • 377
      0.03301
      0.306
    • 378
      0.03344
      0.306
    • 379
      0.03375
      5.749
    • 380
      0.03388
      0.306
    • 381
      0.03433
      0.306
    • 382
      0.03478
      0.306
    • 383
      0.03500
      25.749
    • 384
      0.03524
      0.306
    • 385
      0.03570
      0.306
    • 386
      0.03617
      0.306
    • 387
      0.03625
      5.749
    • 388
      0.03650
      234.102
    • 389
      0.03664
      0.306
    • 390
      0.03713
      0.306
    • 391
      0.03750
      5.749
    • 392
      0.03761
      0.306
    • 393
      0.03811
      0.306
    • 394
      0.03861
      0.306
    • 395
      0.03875
      5.749
    • 396
      0.03911
      0.306
    • 397
      0.03963
      0.306
    • 398
      0.04000
      5.749
    • 399
      0.04015
      0.306
    • 400
      0.04068
      0.306

    最新成交

    交易时间成交价 (ETH)成交量 (ETC)
    16:03:200.0104223.55635
    16:03:080.010421.10647
    16:02:360.0104232.52581
    16:01:250.010429.20000
    15:59:530.010430.19999
    15:52:360.0104413.00000
    15:52:050.010430.00003
    15:51:550.010430.27158
    15:50:380.010420.15000
    15:50:380.010429.20000
    15:48:560.0104312.08000
    15:48:460.010430.38407
    15:48:260.010440.19999
    15:48:100.010450.49521
    15:47:090.010440.15680
    15:47:090.0104417.29452
    15:46:140.010431.42657
    15:44:170.010420.19999
    15:41:280.0104123.55291
    15:40:580.010412.05641
    15:35:110.0104143.45494
    15:34:020.010410.00001
    15:33:560.010410.49999
    15:33:560.010411.79820
    15:32:150.010415.31428
    15:31:550.010411.79280
    15:31:510.010410.50000
    15:31:430.010411.79820
    15:31:030.0104017.29452
    15:30:380.010420.15676
    15:29:220.010432.42403
    15:28:070.010440.19999
    15:26:490.010448.26785
    15:26:080.0104447.74510
    15:26:010.010440.15680
    15:26:010.010441.78275
    15:26:010.010440.49521
    15:26:010.010441.78275
    15:26:010.010440.49616
    15:26:010.0104416.98944
    15:26:010.010440.30508
    15:25:360.010435.94099
    15:25:230.010421.31653
    15:25:110.010420.19999
    15:24:440.0104212.27010
    15:23:500.010420.19999
    15:21:460.010420.11508
    15:21:390.010420.04218
    15:21:390.010420.49616
    15:21:390.010421.78618
    15:21:390.010420.49616
    15:21:390.010421.78618
    15:21:390.010423.86286
    15:21:360.0104213.43166
    15:20:470.0104113.78798
    15:20:390.010400.19999
    15:20:350.010392.61101
    15:20:200.010390.59236
    15:19:550.010400.19999
    15:19:290.0104112.08000