币币行情标记价格
EGLD/BTC
0.0031133
最新成交价 (BTC)
+1.93%
24h 涨跌幅
0.0031122
标记价格 (BTC)
0.0031632
24小时最高 (BTC)
0.0029603
24小时最低 (BTC)
1.05万
24小时成交量 (EGLD)
--
24h 成交额
EGLD/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.0031133
    委托信息
    合并深度0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.0031109
      2.280
    • 2
      0.0031107
      3.090
    • 3
      0.0031089
      21.389
    • 4
      0.0031088
      0.031
    • 5
      0.0031074
      5.000
    • 6
      0.0031048
      12.666
    • 7
      0.0030999
      20.000
    • 8
      0.0030986
      5.428
    • 9
      0.0030976
      5.600
    • 10
      0.0030956
      9.275
    • 11
      0.0030952
      10.863
    • 12
      0.0030905
      0.196
    • 13
      0.0030874
      0.100
    • 14
      0.0030869
      0.196
    • 15
      0.0030850
      58.400
    • 16
      0.0030840
      0.196
    • 17
      0.0030838
      100.096
    • 18
      0.0030822
      0.198
    • 19
      0.0030816
      6.119
    • 20
      0.0030768
      0.096
    • 21
      0.0030757
      22.780
    • 22
      0.0030756
      16.305
    • 23
      0.0030753
      0.100
    • 24
      0.0030745
      0.099
    • 25
      0.0030725
      5.836
    • 26
      0.0030706
      0.196
    • 27
      0.0030702
      0.100
    • 28
      0.0030665
      8.892
    • 29
      0.0030664
      23.500
    • 30
      0.0030499
      5.700
    • 31
      0.0030464
      108.756
    • 32
      0.0030257
      0.099
    • 33
      0.0030111
      0.099
    • 34
      0.0030081
      0.099
    • 35
      0.0030034
      2.800
    • 36
      0.0030015
      0.099
    • 37
      0.0029982
      0.099
    • 38
      0.0029936
      0.099
    • 39
      0.0029927
      0.099
    • 40
      0.0029781
      0.099
    • 41
      0.0029776
      0.199
    • 42
      0.0029746
      0.100
    • 43
      0.0029742
      0.100
    • 44
      0.0029721
      0.098
    • 45
      0.0029720
      0.100
    • 46
      0.0029718
      0.198
    • 47
      0.0029716
      0.098
    • 48
      0.0029701
      0.100
    • 49
      0.0029678
      0.100
    • 50
      0.0029661
      0.100
    • 51
      0.0029640
      0.100
    • 52
      0.0029633
      0.195
    • 53
      0.0029615
      2.900
    • 54
      0.0029579
      0.095
    • 55
      0.0029573
      0.195
    • 56
      0.0029558
      0.095
    • 57
      0.0029549
      0.094
    • 58
      0.0029528
      0.100
    • 59
      0.0029500
      0.100
    • 60
      0.0029498
      0.100
    • 61
      0.0029468
      0.100
    • 62
      0.0029461
      0.095
    • 63
      0.0029396
      0.200
    • 64
      0.0029338
      0.100
    • 65
      0.0029337
      0.100
    • 66
      0.0029283
      0.099
    • 67
      0.0029240
      0.349
    • 68
      0.0029220
      0.100
    • 69
      0.0029207
      0.100
    • 70
      0.0029190
      0.100
    • 71
      0.0029178
      0.100
    • 72
      0.0029150
      2.800
    • 73
      0.0029148
      0.100
    • 74
      0.0029060
      0.100
    • 75
      0.0028923
      0.099
    • 76
      0.0028872
      0.100
    • 77
      0.0028853
      0.100
    • 78
      0.0028840
      0.100
    • 79
      0.0028830
      0.100
    • 80
      0.0028828
      0.099
    • 81
      0.0028824
      0.100
    • 82
      0.0028822
      0.099
    • 83
      0.0028801
      0.100
    • 84
      0.0028699
      0.100
    • 85
      0.0028695
      0.100
    • 86
      0.0028677
      0.100
    • 87
      0.0028637
      0.200
    • 88
      0.0028596
      0.098
    • 89
      0.0028531
      0.100
    • 90
      0.0028515
      0.099
    • 91
      0.0028246
      0.100
    • 92
      0.0028191
      0.100
    • 93
      0.0028179
      0.100
    • 94
      0.0028162
      0.100
    • 95
      0.0028151
      0.100
    • 96
      0.0028101
      0.100
    • 97
      0.0027889
      0.100
    • 98
      0.0027883
      0.100
    • 99
      0.0027870
      0.100
    • 100
      0.0027850
      0.200
    • 101
      0.0027794
      0.100
    • 102
      0.0027730
      0.100
    • 103
      0.0008475
      0.589
    • 104
      0.0000025
      1.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.0031162
      2.280
    • 2
      0.0031169
      2.857
    • 3
      0.0031187
      5.000
    • 4
      0.0031199
      5.600
    • 5
      0.0031218
      28.800
    • 6
      0.0031235
      2.280
    • 7
      0.0031240
      2.170
    • 8
      0.0031257
      4.342
    • 9
      0.0031287
      0.477
    • 10
      0.0031288
      0.195
    • 11
      0.0031314
      0.095
    • 12
      0.0031315
      57.500
    • 13
      0.0031345
      0.095
    • 14
      0.0031350
      6.510
    • 15
      0.0031352
      100.000
    • 16
      0.0031400
      6.358
    • 17
      0.0031493
      18.100
    • 18
      0.0031503
      0.095
    • 19
      0.0031508
      0.030
    • 20
      0.0031534
      0.095
    • 21
      0.0031537
      43.566
    • 22
      0.0031566
      0.095
    • 23
      0.0031573
      0.094
    • 24
      0.0031587
      0.094
    • 25
      0.0031589
      0.094
    • 26
      0.0031597
      0.189
    • 27
      0.0031598
      5.081
    • 28
      0.0031604
      0.094
    • 29
      0.0031633
      0.094
    • 30
      0.0031641
      11.482
    • 31
      0.0031642
      0.094
    • 32
      0.0031651
      0.099
    • 33
      0.0031655
      0.094
    • 34
      0.0031698
      0.099
    • 35
      0.0031714
      0.094
    • 36
      0.0031718
      0.094
    • 37
      0.0031761
      0.094
    • 38
      0.0031777
      0.094
    • 39
      0.0031791
      0.093
    • 40
      0.0031793
      0.094
    • 41
      0.0031822
      0.070
    • 42
      0.0031826
      0.094
    • 43
      0.0031857
      0.193
    • 44
      0.0031864
      0.094
    • 45
      0.0031934
      0.093
    • 46
      0.0032019
      0.093
    • 47
      0.0032087
      0.097
    • 48
      0.0032123
      0.093
    • 49
      0.0032158
      0.030
    • 50
      0.0032280
      0.092
    • 51
      0.0032807
      0.030
    • 52
      0.0033457
      0.030
    • 53
      0.0034107
      0.030
    • 54
      0.0034138
      0.017
    • 55
      0.0034882
      0.018
    • 56
      0.0035745
      0.019
    • 57
      0.0036724
      0.020
    • 58
      0.0037900
      1.802
    • 59
      0.0038039
      1.795
    • 60
      0.0038319
      1.782
    • 61
      0.0038459
      1.776
    • 62
      0.0038480
      0.478
    • 63
      0.0038742
      1.763
    • 64
      0.0038884
      1.756
    • 65
      0.0039027
      1.750
    • 66
      0.0039170
      1.744
    • 67
      0.0039313
      1.737
    • 68
      0.0039457
      1.731
    • 69
      0.0039602
      1.725
    • 70
      0.0039747
      1.718
    • 71
      0.0039893
      0.913
    • 72
      0.0040038
      1.706
    • 73
      0.0040185
      1.700
    • 74
      0.0040332
      1.693
    • 75
      0.0040480
      1.687
    • 76
      0.0040628
      1.681
    • 77
      0.0040777
      1.675
    • 78
      0.0040926
      1.669
    • 79
      0.0041076
      1.663
    • 80
      0.0041227
      1.657
    • 81
      0.0041378
      1.651
    • 82
      0.0041528
      1.645
    • 83
      0.0041679
      1.639
    • 84
      0.0041805
      0.117
    • 85
      0.0041831
      1.633
    • 86
      0.0044820
      0.276
    • 87
      0.0045915
      0.571
    • 88
      0.0048475
      0.266
    • 89
      0.0049780
      0.430
    • 90
      0.0050000
      0.500
    • 91
      0.0051188
      1.035
    • 92
      0.0055000
      0.025
    • 93
      0.0071310
      1.590
    • 94
      0.0087390
      1.590

    最新成交

    交易时间成交价 (BTC)成交量 (EGLD)
    17:13:270.00311330.2559
    17:13:260.003108021.5023
    17:13:260.00310590.8326
    17:13:260.00310452.2800
    17:13:260.00310342.0019
    17:13:010.003101612.4693
    17:13:010.00310160.8409
    17:13:010.00310342.2800
    17:12:450.00310474.2355
    17:12:030.00310871.7939
    17:11:390.00310814.3419
    17:11:120.00310923.8002
    17:10:530.00311123.4845
    17:10:410.00310845.8580
    17:10:390.00310932.2800
    17:10:390.00311022.2800
    17:10:020.00311092.5640
    17:09:370.003114212.5466
    17:09:350.00311442.2800
    17:09:170.00311390.1851
    17:09:020.00311721.0759
    17:07:590.00311134.8452
    17:07:390.00311166.7524
    17:07:310.00311090.4371
    17:07:100.00311090.7194
    17:06:590.00311055.5419
    17:06:200.00311488.0393
    17:06:050.00311142.7557
    17:05:380.003110713.1701
    17:05:090.00311162.6444
    17:04:340.00311860.0496
    17:03:360.00312141.1604
    17:02:340.00311845.9862
    17:02:040.00311950.2471
    17:01:280.00312021.6807
    17:00:540.003117120.5561
    17:00:530.00311915.0000
    17:00:530.00311650.8100
    17:00:280.00311492.2800
    17:00:260.00311520.3097
    17:00:120.00311592.2800
    17:00:040.00311805.0974
    16:59:310.00311642.6197
    16:58:580.00311865.5348
    16:58:520.00311562.2800
    16:58:520.00311542.2800
    16:58:080.00311550.4005
    16:57:130.00311614.0386
    16:56:520.00311700.8155
    16:56:320.00311930.1925
    16:56:320.00311970.1925
    16:56:320.00311975.0000
    16:56:320.003120725.6635
    16:56:320.00312110.8100
    16:56:320.00312352.2800
    16:56:180.003125613.6918
    16:55:580.00312570.0993
    16:55:580.00312570.0959
    16:55:580.00312570.0993
    16:55:490.00312292.2800