币币行情
1
0.01215
796.389
2
0.01213
104.759
3
0.01212
9.512K
4
0.01211
71.886K
5
0.01210
66.115K
6
0.01205
322.602
7
0.01204
97.105
8
0.01203
2.240K
9
0.01200
21.218K
10
0.01198
13.701
11
0.01195
156.396
12
0.01191
2.009K
13
0.01185
13.701
14
0.01173
13.701
15
0.01166
20.594K
16
0.01160
13.701
17
0.01158
6.131K
18
0.01155
5.000K
19
0.01154
4.069K
20
0.01148
4.281K
21
0.01135
7.304K
22
0.01123
13.701
23
0.01112
156.396
24
0.01111
13.701
25
0.01101
908.265
26
0.01100
13.701
27
0.01081
8.693K
28
0.01030
14.074K
29
0.01024
1,000.000
30
0.01000
1.211K
31
0.00904
4.200K
32
0.00900
7.309K
33
0.00800
411.000
34
0.00600
1.666K
35
0.00500
1.200K
36
0.00370
1.507K
37
0.00110
110.000
38
0.00100
5.000K
39
0.00070
714.285
40
0.00033
909.090
41
0.00020
50.000
42
0.00002
311.111K
43
0.00001
1,000.000
1
0.01237
13.690
2
0.01248
120.192
3
0.01251
6.781K
4
0.01252
2.969K
5
0.01253
781.141
6
0.01254
1.012K
7
0.01264
108.627
8
0.01278
13.690
9
0.01281
1.593K
10
0.01283
1.149K
11
0.01292
13.690
12
0.01296
17.007K
13
0.01297
13.321
14
0.01306
13.690
15
0.01308
599.520
16
0.01312
6.288K
17
0.01314
18.317K
18
0.01315
4.508K
19
0.01320
5.002K
20
0.01334
5.028K
21
0.01348
13.690
22
0.01360
14.808K
23
0.01362
156.271
24
0.01363
13.690
25
0.01377
13.690
26
0.01391
2.640K
27
0.01392
9.141K
28
0.01403
8.287K
29
0.01404
12.539K
30
0.01407
13.690
31
0.01423
13.690
32
0.01424
600.000
33
0.01436
2.300K
34
0.01438
13.690
35
0.01446
138.812
36
0.01452
2.640K
37
0.01453
7.023K
38
0.01469
3.768K
39
0.01485
13.690
40
0.01501
13.690
41
0.01517
3.442K
42
0.01519
3.378K
43
0.01530
156.271
44
0.01534
13.690
45
0.01550
13.690
46
0.01567
9.608
47
0.01584
4.732K
48
0.01600
88.708
49
0.01601
13.690
50
0.01617
2.173K
51
0.01618
4.320K
52
0.01633
3.828K
53
0.01636
13.690
54
0.01653
13.690
55
0.01671
13.690
56
0.01679
2.640K
57
0.01680
7.880K
58
0.01689
13.690
59
0.01699
2.640K
60
0.01700
10.703K
61
0.01704
1.315K
62
0.01707
13.690
63
0.01726
13.690
64
0.01744
13.690
65
0.01763
13.690
66
0.01770
19.669K
67
0.01782
13.690
68
0.01800
1.332K
69
0.01801
13.690
70
0.01821
13.690
71
0.01829
6.075K
72
0.01841
13.690
73
0.01860
13.690
74
0.01879
14.266K
75
0.01880
4.614K
76
0.01899
900.000
77
0.01900
56.799K
78
0.01901
13.690
79
0.01921
13.690
80
0.01942
13.690
81
0.01963
13.690
82
0.01984
13.690
83
0.01990
21.904K
84
0.02000
200.000
85
0.02006
13.690
86
0.02027
13.690
87
0.02049
13.690
88
0.02071
13.690
89
0.02094
13.690
90
0.02116
13.690
91
0.02139
13.690
92
0.02162
13.690
93
0.02185
13.690
94
0.02200
7.662K
95
0.02209
13.690
96
0.02233
13.690
97
0.02257
13.690
98
0.02281
13.690
99
0.02300
11.820K
100
0.02306
13.690
101
0.02331
13.690
102
0.02356
13.690
103
0.02381
13.690
104
0.02400
14.238K
105
0.02407
13.690
106
0.02433
13.690
107
0.02440
344.126
108
0.02459
13.690
109
0.02486
13.690
110
0.02490
10.020
111
0.02500
2.953K
112
0.02513
13.690
113
0.02517
10.022
114
0.02540
13.690
115
0.02556
10.022
116
0.02567
23.722
117
0.02595
23.724
118
0.02610
224.820
119
0.02623
13.701
120
0.02634
10.022
121
0.02641
70.188
122
0.02644
10.020
123
0.02650
1.113K
124
0.02651
13.701
125
0.02665
18.866
126
0.02673
10.022
127
0.02679
3.445K
128
0.02680
13.701
129
0.02688
1.388K
130
0.02695
70.188
131
0.02700
8.465K
132
0.02709
13.701
133
0.02712
10.022
134
0.02721
10.020
135
0.02738
13.701
136
0.02741
329.841
137
0.02750
80.211
138
0.02767
13.701
139
0.02789
10.022
140
0.02797
13.701
141
0.02798
10.020
142
0.02804
70.188
143
0.02827
13.701
144
0.02828
10.022
145
0.02830
209.832
146
0.02850
1.500K
147
0.02858
13.701
148
0.02859
70.188
149
0.02867
10.022
150
0.02875
10.020
151
0.02880
1.051K
152
0.02889
13.701
153
0.02900
214.836
154
0.02906
10.022
155
0.02920
13.701
156
0.02943
2.100K
157
0.02944
16.986K
158
0.02945
10.022
159
0.02951
13.701
160
0.02953
10.020
161
0.02954
86.658
162
0.02970
199.840
163
0.02983
23.724
164
0.02990
1.026K
165
0.02999
1,000.000
166
0.03000
2.086K
167
0.03015
13.701
168
0.03022
10.022
169
0.03030
10.020
170
0.03040
912.792
171
0.03048
13.701
172
0.03061
10.022
173
0.03081
13.701
174
0.03088
3.996K
175
0.03100
922.815
176
0.03107
10.020
177
0.03114
13.701
178
0.03134
11.697K
179
0.03139
10.022
180
0.03148
13.701
181
0.03161
940.452
182
0.03178
854.879
183
0.03182
13.701
184
0.03184
10.020
185
0.03200
9.866K
186
0.03216
23.724
187
0.03220
189.848
188
0.03250
11.504K
189
0.03251
13.701
190
0.03255
10.022
191
0.03261
10.020
192
0.03286
13.701
193
0.03294
10.022
194
0.03299
378.000
195
0.03321
13.701
196
0.03325
999.200
197
0.03333
10.022
198
0.03338
10.020
199
0.03357
13.701
200
0.03372
10.022
201
0.03380
6.396K
202
0.03393
13.701
203
0.03398
9.992K
204
0.03400
8.015K
205
0.03410
224.820
206
0.03411
10.022
207
0.03416
10.020
208
0.03420
2.198K
209
0.03430
13.701
210
0.03444
8.840K
211
0.03449
10.022
212
0.03450
11.504K
213
0.03456
313.743
214
0.03460
301.557
215
0.03467
13.701
216
0.03478
977.690
217
0.03480
999.200
218
0.03488
10.022
219
0.03493
10.020
220
0.03498
6.994K
221
0.03500
4.998K
222
0.03504
13.701
223
0.03525
21.255K
224
0.03527
10.022
225
0.03542
13.701
226
0.03547
47.000
227
0.03555
6.896K
228
0.03566
10.022
229
0.03570
10.020
230
0.03580
1.012K
231
0.03597
22.000
232
0.03600
21.414K
233
0.03605
10.022
234
0.03619
13.701
235
0.03644
10.022
236
0.03647
32.020
237
0.03658
13.701
238
0.03670
3.584K
239
0.03679
2.419K
240
0.03680
9.237K
241
0.03683
10.022
242
0.03697
35.701
243
0.03699
4.866K
244
0.03700
10.145K
245
0.03721
10.022
246
0.03724
10.020
247
0.03736
200.000
248
0.03737
13.701
249
0.03747
22.000
250
0.03756
4.996K
251
0.03760
10.022
252
0.03777
5.295K
253
0.03778
13.701
254
0.03798
1.022K
255
0.03799
10.022
256
0.03800
56.685K
257
0.03801
10.020
258
0.03818
13.701
259
0.03838
10.022
260
0.03844
2.992K
261
0.03847
22.000
262
0.03848
1,000.000
263
0.03860
296.555
264
0.03877
10.022
265
0.03879
10.020
266
0.03880
6.266K
267
0.03897
22.000
268
0.03898
1,000.000
269
0.03900
7.170K
270
0.03901
13.701
271
0.03910
209.832
272
0.03916
10.022
273
0.03935
2.833K
274
0.03943
13.701
275
0.03947
22.000
276
0.03948
1,000.000
277
0.03954
10.022
278
0.03956
10.020
279
0.03966
782.998
280
0.03986
13.701
281
0.03988
82.692K
282
0.03993
10.022
283
0.03997
22.000
284
0.03998
1,000.000
285
0.03999
6.501K
286
0.04000
157.716K
287
0.04029
13.701
288
0.04032
10.022
289
0.04033
10.020
290
0.04048
8.993K
291
0.04071
10.022
292
0.04072
13.701
293
0.04093
17.199K
294
0.04098
1,000.000
295
0.04110
20.043
296
0.04116
13.701
297
0.04118
844.856
298
0.04135
4.493K
299
0.04148
1,000.000
300
0.04149
10.022
301
0.04161
13.701
302
0.04180
16.515K
303
0.04187
20.043
304
0.04198
1,000.000
305
0.04205
13.701
306
0.04226
10.022
307
0.04239
931.395
308
0.04248
954.761
309
0.04251
13.701
310
0.04264
10.020
311
0.04265
10.022
312
0.04297
13.701
313
0.04300
2.088K
314
0.04304
10.022
315
0.04333
4.767K
316
0.04342
10.020
317
0.04343
23.724
318
0.04345
4.493K
319
0.04382
10.022
320
0.04389
315.529
321
0.04390
13.701
322
0.04400
1.307K
323
0.04419
10.020
324
0.04420
10.022
325
0.04437
13.701
326
0.04440
29.697K
327
0.04448
9.992K
328
0.04459
10.022
329
0.04470
2.342K
330
0.04485
13.701
331
0.04496
10.020
332
0.04498
10.022
333
0.04500
15.828K
334
0.04534
13.701
335
0.04537
10.022
336
0.04573
10.020
337
0.04576
10.022
338
0.04582
13.701
339
0.04600
4.700K
340
0.04615
10.022
341
0.04632
13.701
342
0.04650
10.020
343
0.04653
10.022
344
0.04666
3.295K
345
0.04682
13.701
346
0.04692
10.022
347
0.04700
28.680K
348
0.04727
10.020
349
0.04731
10.022
350
0.04732
13.701
351
0.04766
990.000
352
0.04770
10.022
353
0.04777
582.284
354
0.04783
13.701
355
0.04800
10.000
356
0.04805
10.020
357
0.04809
10.022
358
0.04835
13.701
359
0.04848
10.022
360
0.04850
26.426K
361
0.04860
335.302
362
0.04877
97.047
363
0.04882
10.020
364
0.04887
23.724
365
0.04890
1.915K
366
0.04899
11.372K
367
0.04900
32.802K
368
0.04925
10.022
369
0.04940
13.701
370
0.04948
97.047
371
0.04949
7.867K
372
0.04959
10.020
373
0.04964
10.022
374
0.04980
2.907K
375
0.04993
13.701
376
0.05000
138.220K
377
0.05001
59.395K
378
0.05002
726.432
379
0.05003
10.022
380
0.05036
10.020
381
0.05042
10.022
382
0.05047
13.701
383
0.05059
844.856
384
0.05081
10.022
385
0.05099
399.520
386
0.05100
172.643K
387
0.05102
13.701
388
0.05113
10.020
389
0.05120
10.022
390
0.05157
13.701
391
0.05158
10.022
392
0.05160
453.009
393
0.05190
55.329K
394
0.05197
10.022
395
0.05199
2.000K
396
0.05200
4.947K
397
0.05212
13.701
398
0.05222
14.131K
399
0.05236
10.022
400
0.05268
23.722
最新成交
交易时间 | 成交价 (USDT) | 成交量 (DMG) |
---|
18:00:16 | 0.01216 | 772.937515 |
17:59:21 | 0.01216 | 170.000000 |
17:59:20 | 0.01216 | 2,101.389361 |
17:58:37 | 0.01216 | 97.008893 |
17:58:34 | 0.01215 | 54.637703 |
17:58:13 | 0.01215 | 1,194.610000 |
17:58:09 | 0.01217 | 96.019282 |
17:58:09 | 0.01218 | 2,101.389361 |
17:58:09 | 0.01219 | 851.026952 |
17:58:08 | 0.01218 | 319.744205 |
17:57:34 | 0.01224 | 13.701748 |
17:57:34 | 0.01224 | 0.309214 |
17:57:34 | 0.01227 | 442.517050 |
17:50:40 | 0.01229 | 1,606.130642 |
17:50:38 | 0.01229 | 95.923262 |
17:50:30 | 0.01229 | 171.656910 |
17:50:11 | 0.01228 | 95.031741 |
17:43:57 | 0.01229 | 1,343.243515 |
17:43:57 | 0.01229 | 1,248.130000 |
17:43:57 | 0.01229 | 984.570000 |
17:23:09 | 0.01230 | 305.639988 |
17:22:35 | 0.01230 | 708.040343 |
17:22:35 | 0.01231 | 404.054373 |
17:22:35 | 0.01237 | 3.595484 |
17:20:12 | 0.01237 | 10.106264 |
17:20:12 | 0.01239 | 183.609229 |
17:19:16 | 0.01239 | 3,825.126247 |
17:19:16 | 0.01240 | 852.557689 |
17:19:08 | 0.01240 | 94.936709 |
17:18:42 | 0.01243 | 189.863126 |
17:18:25 | 0.01251 | 13.701748 |
17:18:25 | 0.01254 | 1,594.896332 |
17:18:25 | 0.01255 | 947.494398 |
17:18:25 | 0.01260 | 21.224231 |
16:48:05 | 0.01258 | 963.278252 |
16:47:51 | 0.01264 | 13.701748 |
16:17:06 | 0.01290 | 2,858.409969 |
16:17:06 | 0.01280 | 93.750000 |
16:17:06 | 0.01278 | 13.690786 |
16:15:50 | 0.01264 | 13.690786 |
16:15:50 | 0.01262 | 118.858955 |
16:14:18 | 0.01260 | 19.152401 |
16:10:52 | 0.01251 | 13.690786 |
15:59:08 | 0.01232 | 95.923262 |
15:59:07 | 0.01232 | 319.744205 |
15:58:44 | 0.01231 | 2,104.307089 |
15:58:44 | 0.01237 | 13.701748 |
15:58:44 | 0.01238 | 319.201123 |
15:58:44 | 0.01239 | 95.031741 |
15:58:44 | 0.01250 | 3,000.000000 |
15:58:44 | 0.01253 | 43.389529 |
15:58:44 | 0.01254 | 2,324.470032 |
15:49:54 | 0.01251 | 71.381778 |
15:49:54 | 0.01251 | 937.481547 |
15:49:54 | 0.01252 | 2,324.470032 |
15:49:35 | 0.01251 | 816.230152 |
15:49:35 | 0.01252 | 2,324.470032 |
15:27:44 | 0.01251 | 503.793814 |
15:17:55 | 0.01251 | 817.956926 |
15:16:09 | 0.01251 | 94.936709 |
价格发现阶段,请前往币币交易。