币币行情标记价格
1
56.42
0.900
2
56.41
12.479
3
56.39
18.582
4
56.38
11.680
5
56.37
47.719
6
56.36
40.117
7
56.35
33.285
8
56.34
32.803
9
56.33
24.253
10
56.32
26.700
11
56.31
36.467
12
56.30
25.908
13
56.29
36.800
14
56.28
144.333
15
56.27
19.167
16
56.24
25.106
17
56.22
55.500
18
56.21
201.898
19
56.20
2.500
20
56.19
20.173
21
56.18
2.747
22
56.16
183.600
23
56.13
0.753
24
56.12
64.696
25
56.11
206.470
26
56.10
100.000
27
56.09
449.910
28
56.06
0.445
29
56.05
0.013
30
56.04
39.089
31
56.01
559.860
32
56.00
71.894
33
55.99
0.028
34
55.98
0.036
35
55.81
41.524
36
55.80
30.130
37
55.79
0.312
38
55.76
0.040
39
55.74
150.100
40
55.69
681.380
41
55.65
5.908
42
55.59
0.179
43
55.55
50.634
44
55.53
0.900
45
55.51
0.028
46
55.43
0.180
47
55.25
10.432
48
55.08
0.280
49
55.07
8.576
50
55.05
4.500
51
55.03
0.028
52
55.01
0.280
53
55.00
235.708
54
54.97
2.720
55
54.96
0.500
56
54.94
110.100
57
54.89
0.091
58
54.85
0.910
59
54.80
2.645
60
54.69
3.630
61
54.68
0.288
62
54.67
0.036
63
54.64
0.013
64
54.59
0.133
65
54.56
74.128
66
54.52
2.010
67
54.46
1.028
68
54.41
4.550
69
54.36
1.379
70
54.34
0.099
71
54.30
2.270
72
54.29
0.626
73
54.22
1.753
74
54.19
3.120
75
54.12
0.461
76
54.10
0.028
77
54.04
0.999
78
54.03
0.033
79
54.00
1.000
80
53.89
2.004
81
53.86
4.230
82
53.77
3.000
83
53.73
0.967
84
53.72
0.359
85
53.71
38.700
86
53.70
0.468
87
53.69
0.707
88
53.66
24.530
89
53.63
0.028
90
53.60
0.040
91
53.59
0.247
92
53.58
0.037
93
53.55
50.000
94
53.48
1.196
95
53.47
1.608
96
53.40
0.470
97
53.30
2.532
98
53.29
0.525
99
53.28
0.525
100
53.26
1.220
101
53.22
0.013
102
53.21
0.027
103
53.19
1.603K
104
53.18
0.162
105
53.13
3.011
106
53.09
1.412
107
53.00
16.358
108
52.76
2.000
109
52.72
0.568
110
52.67
0.037
111
52.53
0.247
112
52.52
0.040
113
52.50
0.038
114
52.27
0.028
115
52.20
213.103
116
52.00
9.630
117
51.89
0.096
118
51.82
0.028
119
51.81
0.013
120
51.77
0.133
121
51.57
0.570
122
51.50
1.305
123
51.48
0.247
124
51.46
0.317
125
51.45
0.038
126
51.44
0.040
127
51.38
0.028
128
51.09
0.039
129
51.01
0.099
130
51.00
4.837
131
50.96
0.166
132
50.94
0.028
133
50.71
1.010
134
50.64
0.027
135
50.51
0.028
136
50.45
0.247
137
50.43
0.039
138
50.40
0.013
139
50.36
0.174
140
50.24
0.020
141
50.08
0.028
142
50.00
756.590
143
49.99
1.000
144
49.84
4.500
145
49.65
0.028
146
49.63
10.636
147
49.56
0.040
148
49.50
10.000
149
49.45
0.247
150
49.42
0.040
151
49.30
1.183
152
49.28
0.040
153
49.22
0.028
154
49.00
0.204
155
48.99
0.013
156
48.95
0.133
157
48.80
0.028
158
48.46
0.247
159
48.43
0.041
160
48.38
0.028
161
48.20
0.040
162
48.07
0.069
163
48.00
0.736
164
47.97
0.028
165
47.77
5.000
166
47.70
0.525
167
47.68
0.099
168
47.56
0.028
169
47.50
0.247
170
47.46
0.042
171
47.45
0.028
172
47.22
2.100
173
47.15
0.028
174
47.12
0.040
175
47.00
0.206
176
46.75
0.028
177
46.63
0.042
178
46.61
0.280
179
46.60
4.291
180
46.55
0.247
181
46.51
0.043
182
46.49
0.033
183
46.35
0.028
184
46.04
0.040
185
46.01
0.280
186
46.00
154.239
187
45.96
0.028
188
45.69
3.505
189
45.63
0.247
190
45.58
0.043
191
45.56
0.028
192
45.50
13.296
193
45.45
1.200
194
45.24
0.641
195
45.23
0.044
196
45.17
0.028
197
45.00
102.406
198
44.96
0.040
199
44.79
0.028
200
44.72
0.247
201
44.67
0.044
202
44.40
0.028
203
44.35
0.099
204
44.02
0.028
205
44.00
0.271
206
43.88
0.040
207
43.83
0.247
208
43.78
0.045
209
43.65
0.028
210
43.33
1.000
211
43.28
0.028
212
43.00
55.581
213
42.95
0.247
214
42.91
0.028
215
42.90
0.046
216
42.80
0.040
217
42.66
2.000
218
42.54
23.583
219
42.52
3.370
220
42.20
100.000
221
42.18
0.028
222
42.10
0.247
223
42.00
16.595
224
41.72
0.040
225
41.30
80.000
226
41.26
0.247
227
41.01
0.732
228
41.00
7.059
229
40.90
3.667
230
40.64
0.040
231
40.44
0.247
232
40.40
2.000
233
40.00
117.382
234
39.90
0.843
235
39.63
0.247
236
39.56
0.040
237
39.00
3.201
238
38.84
0.247
239
38.80
12.917
240
38.60
2.689
241
38.50
31.974
242
38.48
0.040
243
38.38
5.000
244
38.33
1.000
245
38.18
10.000
246
38.07
0.247
247
38.00
13.431
248
37.60
0.500
249
37.56
0.403
250
37.40
0.040
251
37.31
0.247
252
37.20
2.240
253
37.00
2.027
254
36.57
0.247
255
36.32
0.040
256
36.00
46.610
257
35.84
0.247
258
35.60
2.009
259
35.24
0.040
260
35.20
0.119
261
35.12
0.247
262
35.11
5.020
263
35.00
57.309
264
34.71
8.022
265
34.68
4.218
266
34.42
0.247
267
34.16
0.040
268
34.00
0.300
269
33.74
0.247
270
33.33
1.000
271
33.30
15.000
272
33.08
0.040
273
33.07
0.247
274
33.00
305.000
275
32.41
0.247
276
32.00
179.790
277
31.76
0.247
278
31.13
0.247
279
31.00
351.003
280
30.51
0.247
281
30.00
60.786
282
29.90
0.247
283
29.38
56.000
284
29.31
0.247
285
29.00
0.180
286
28.72
0.247
287
28.15
0.247
288
27.59
0.247
289
27.04
0.247
290
27.00
0.500
291
26.50
10.247
292
25.97
0.247
293
25.80
11.627
294
25.46
0.247
295
25.00
11.772
296
24.95
0.247
297
24.45
0.247
298
23.96
0.247
299
23.49
0.247
300
23.02
0.247
301
22.56
0.247
302
22.11
0.247
303
21.80
13.761
304
21.67
0.247
305
21.24
0.247
306
20.82
0.247
307
20.40
0.247
308
20.00
21.197
309
19.00
30.000
310
18.00
2.777
311
17.00
0.300
312
16.46
28.580
313
16.00
1.000
314
15.58
5.000
315
15.50
93.076
316
15.00
36.019
317
14.95
6.688
318
14.00
0.376
319
13.13
3.000
320
13.05
50.000
321
13.02
43.065
322
11.00
0.500
323
10.49
11.738
324
10.01
500.000
325
10.00
11.000
326
6.46
54.617
327
5.81
17.375
328
1.20
0.016
329
1.11
1.100
330
1.10
249.004
331
1.01
5.000K
332
1.00
1.000
333
0.81
6.200
334
0.50
2.000
335
0.10
10.000
336
0.03
8.041
337
0.02
10.692K
338
0.01
100.000
1
56.46
3.320
2
56.47
2.629
3
56.48
6.620
4
56.49
2.993
5
56.50
12.080
6
56.53
15.403
7
56.54
7.322
8
56.56
3.100
9
56.59
10.000
10
56.61
3.206
11
56.62
20.420
12
56.63
14.700
13
56.64
15.739
14
56.65
22.296
15
56.66
36.800
16
56.67
27.127
17
56.70
55.500
18
56.71
1.992
19
56.72
12.489
20
56.74
0.001
21
56.75
12.541
22
56.77
9.841
23
56.85
0.445
24
56.86
183.700
25
56.89
5.478
26
56.90
5.308
27
56.96
0.028
28
56.99
0.708
29
57.03
31.934
30
57.20
154.200
31
57.44
0.870
32
57.45
0.028
33
57.52
40.919
34
57.72
1.740
35
57.92
0.040
36
57.93
114.300
37
57.94
0.028
38
58.01
2.600
39
58.08
0.247
40
58.09
0.036
41
58.12
0.860
42
58.31
3.460
43
58.32
5.096
44
58.42
74.300
45
58.44
0.028
46
58.46
1.890
47
58.61
4.310
48
58.64
5.690
49
58.82
2.910
50
58.83
0.133
51
58.86
19.110
52
58.88
0.013
53
58.93
20.340
54
58.95
0.028
55
59.00
0.040
56
59.18
3.920
57
59.19
8.248
58
59.26
2.903
59
59.27
0.035
60
59.43
10.421
61
59.45
0.028
62
59.50
1.035
63
59.97
0.028
64
60.00
4.451
65
60.03
0.001
66
60.08
0.040
67
60.24
0.133
68
60.27
0.011
69
60.29
1.199
70
60.47
0.247
71
60.48
0.065
72
60.94
0.027
73
61.00
1.787
74
61.01
0.028
75
61.03
3.000
76
61.16
0.040
77
61.34
0.039
78
61.53
0.028
79
61.60
300.000
80
61.65
0.133
81
61.70
0.261
82
61.71
0.037
83
61.85
0.011
84
61.99
0.280
85
62.00
19.864
86
62.03
3.000
87
62.06
0.028
88
62.24
0.040
89
62.29
0.280
90
62.30
20.290
91
62.50
355.344
92
62.60
0.028
93
62.95
0.807
94
62.97
0.032
95
63.00
6.531
96
63.06
0.133
97
63.12
0.013
98
63.14
0.028
99
63.20
0.100
100
63.23
0.033
101
63.32
0.040
102
63.42
0.011
103
63.50
0.072
104
63.51
0.027
105
63.68
0.028
106
63.80
9.999
107
64.00
0.900
108
64.23
0.276
109
64.26
0.031
110
64.40
0.040
111
64.47
0.133
112
64.53
0.013
113
64.78
0.028
114
65.00
1.011
115
65.19
0.031
116
65.30
5.800
117
65.34
0.028
118
65.48
0.040
119
65.54
0.247
120
65.57
0.031
121
65.88
0.133
122
65.91
0.028
123
65.94
0.013
124
66.00
10.383
125
66.09
0.027
126
66.47
0.028
127
66.56
0.040
128
66.87
0.247
129
66.91
0.370
130
67.00
11.612
131
67.05
0.028
132
67.20
0.030
133
67.30
0.133
134
67.36
0.013
135
67.63
0.028
136
67.64
0.040
137
67.68
0.280
138
67.69
9.318
139
67.79
0.140
140
67.80
10.000
141
67.99
0.280
142
68.00
51.864
143
68.21
0.028
144
68.23
0.247
145
68.27
0.029
146
68.50
50.000
147
68.59
4.996
148
68.72
0.040
149
68.80
55.028
150
69.00
162.394
151
69.28
0.029
152
69.37
20.519
153
69.39
0.028
154
69.44
232.860
155
69.50
0.200
156
69.61
0.247
157
69.67
0.029
158
69.80
0.040
159
69.90
5.000
160
69.99
0.028
161
70.59
0.028
162
70.88
0.040
163
71.00
9.990
164
71.03
0.247
165
71.09
0.028
166
71.20
0.028
167
71.38
0.010
168
71.43
0.028
169
71.81
0.028
170
71.96
0.040
171
72.00
5.051
172
72.43
0.028
173
72.45
0.599
174
72.47
0.247
175
72.54
0.028
176
72.76
0.222
177
73.00
1.253
178
73.04
0.040
179
73.06
0.028
180
73.10
0.196
181
73.64
0.027
182
73.69
0.028
183
73.72
0.084
184
73.88
0.012
185
73.95
0.247
186
74.02
0.027
187
74.12
0.040
188
74.15
0.010
189
74.32
0.028
190
74.46
0.084
191
74.70
5.000
192
74.96
0.028
193
75.00
205.435
194
75.05
0.241
195
75.20
0.125
196
75.45
0.247
197
75.50
185.127
198
75.53
0.037
199
75.61
0.028
200
75.86
0.196
201
75.92
0.069
202
75.94
0.084
203
76.00
179.874
204
76.10
100.356
205
76.26
0.028
206
76.28
0.040
207
76.61
0.060
208
76.70
0.084
209
76.88
2.564
210
76.92
0.039
211
76.98
0.247
212
77.00
143.696
213
77.07
0.026
214
77.32
7.908
215
77.36
0.040
216
77.46
0.084
217
77.50
13.193
218
77.58
0.028
219
77.96
0.022
220
78.00
10.000
221
78.23
0.084
222
78.25
0.028
223
78.27
0.069
224
78.30
0.010
225
78.44
0.040
226
78.55
0.247
227
78.65
0.025
228
78.89
0.022
229
78.93
0.028
230
79.01
0.084
231
79.52
0.040
232
79.61
0.028
233
79.69
0.010
234
79.80
0.084
235
79.84
0.022
236
79.90
0.400
237
80.00
14.000
238
80.14
0.247
239
80.25
0.063
240
80.29
0.028
241
80.59
0.084
242
80.60
0.052
243
80.65
0.001
244
80.70
0.063
245
80.80
0.022
246
80.98
0.028
247
81.00
0.593
248
81.07
0.010
249
81.40
0.084
250
81.68
0.069
251
81.77
0.270
252
81.80
86.182
253
81.89
0.062
254
82.21
0.084
255
82.39
0.028
256
82.46
0.010
257
82.75
0.022
258
82.76
0.040
259
83.02
0.001
260
83.10
0.028
261
83.20
0.067
262
83.43
0.247
263
83.50
2.584
264
83.56
0.062
265
83.74
0.022
266
83.81
0.028
267
83.84
0.050
268
83.85
0.084
269
84.54
0.028
270
84.68
0.084
271
84.70
30.495
272
84.75
0.022
273
84.85
0.033
274
84.92
0.040
275
85.00
2.606
276
85.13
0.247
277
85.20
0.018
278
85.23
0.010
279
85.26
0.089
280
85.53
0.084
281
85.76
0.022
282
85.78
0.061
283
86.00
0.069
284
86.38
0.084
285
86.61
0.010
286
86.66
0.010
287
86.67
0.010
288
86.74
0.028
289
86.78
0.010
290
86.79
0.023
291
86.86
0.247
292
87.01
0.059
293
87.08
0.040
294
87.24
0.084
295
87.31
0.012
296
87.49
0.028
297
87.83
0.023
298
87.99
0.010
299
88.00
126.700
300
88.11
0.084
301
88.16
0.040
302
88.24
0.028
303
88.44
0.059
304
88.62
0.247
305
88.78
0.058
306
88.89
0.023
307
88.98
0.084
308
89.00
0.028
309
89.24
0.040
310
89.38
0.010
311
89.77
0.028
312
89.87
0.084
313
89.95
0.023
314
90.00
2.396
315
90.32
0.040
316
90.43
0.247
317
90.55
0.028
318
90.59
0.057
319
90.76
0.095
320
90.90
8.156
321
90.93
0.010
322
91.00
0.041
323
91.03
0.023
324
91.18
0.058
325
91.33
0.028
326
91.40
0.040
327
91.67
0.084
328
91.80
71.760
329
92.00
7.161
330
92.11
0.028
331
92.12
0.023
332
92.15
0.010
333
92.26
0.247
334
92.44
0.022
335
92.48
0.040
336
92.58
0.084
337
92.91
0.028
338
92.99
0.012
339
93.00
0.041
340
93.08
1.658
341
93.23
0.023
342
93.50
0.084
343
93.53
0.010
344
93.56
0.040
345
93.70
0.018
346
93.71
0.028
347
94.00
107.421
348
94.03
0.012
349
94.14
0.247
350
94.33
0.022
351
94.35
0.023
352
94.43
0.084
353
94.52
0.028
354
94.64
0.040
355
94.92
0.010
356
94.96
0.020
357
94.98
0.010
358
95.00
0.343
359
95.20
0.010
360
95.33
0.028
361
95.37
0.084
362
95.48
0.023
363
95.72
0.040
364
95.90
0.800
365
96.00
0.342
366
96.05
0.247
367
96.15
0.028
368
96.25
0.021
369
96.30
0.010
370
96.32
0.084
371
96.63
0.023
372
96.80
0.040
373
96.82
0.010
374
96.91
0.057
375
96.92
0.020
376
96.98
0.028
377
97.00
0.042
378
97.28
0.084
379
97.60
7.990
380
97.69
0.010
381
97.79
0.023
382
97.82
0.028
383
97.88
0.040
384
98.00
24.674
385
98.22
0.055
386
98.25
0.084
387
98.62
0.033
388
98.66
0.028
389
98.74
0.023
390
98.88
0.020
391
98.96
0.063
392
99.00
2.041
393
99.07
0.010
394
99.19
0.329
395
99.22
0.084
396
99.47
0.010
397
99.50
51.152
398
99.51
0.028
399
99.63
2.000
400
99.91
0.056
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (DASH) |
|---|
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
| 17:45:58 | 56.24 | 14.700000 |
| 17:45:58 | 56.23 | 10.000000 |
| 17:45:41 | 56.19 | 8.661800 |
| 17:45:41 | 56.19 | 10.000000 |
| 17:45:41 | 56.19 | 7.025138 |
价格发现阶段，请前往币币交易。
DASH/USDT