币币行情
1
0.334
1.587K
2
0.333
642.674
3
0.332
30.120
4
0.331
238.775
5
0.330
2.484K
6
0.329
293.902
7
0.327
526.299
8
0.325
2.040K
9
0.324
231.375
10
0.322
1.596K
11
0.321
461.059
12
0.320
5.689K
13
0.317
1.300K
14
0.315
505.806
15
0.313
2.752K
16
0.312
326.130
17
0.310
36.000
18
0.308
5.800K
19
0.305
200.000
20
0.304
1.500K
21
0.300
25.293K
22
0.294
5.797
23
0.290
365.100
24
0.289
1.200K
25
0.285
12.188K
26
0.280
836.000
27
0.276
5.797
28
0.270
2.014K
29
0.269
2.000K
30
0.268
2.500K
31
0.267
500.000
32
0.258
5.797
33
0.255
6.014K
34
0.250
600.000
35
0.245
1,000.000
36
0.240
77.797
37
0.238
5.000K
38
0.235
4.704K
39
0.233
10.729
40
0.220
1.001K
41
0.211
17.535
42
0.210
36.000
43
0.208
1.560K
44
0.200
5.046K
45
0.195
700.000
46
0.191
350.000
47
0.188
6.914
48
0.178
980.000
49
0.170
8.235
50
0.150
47.687
51
0.139
2.216K
52
0.088
10.000
53
0.080
2.500K
54
0.070
75.375
55
0.050
3.000K
56
0.012
1.666
57
0.008
125.000
58
0.002
3.111K
59
0.001
10.000
1
0.335
31.693
2
0.336
448.239
3
0.337
1,000.000
4
0.339
132.250
5
0.341
476.106
6
0.342
551.284
7
0.343
6.122
8
0.344
498.909
9
0.345
37.195
10
0.346
93.779
11
0.355
686.207
12
0.362
501.826
13
0.367
297.837
14
0.387
28.590
15
0.390
1.298K
16
0.400
5.000K
17
0.407
75.237
18
0.410
3.394K
19
0.419
1.200K
20
0.422
2.692K
21
0.430
2.536K
22
0.437
1.500K
23
0.439
4.100K
24
0.440
422.368
25
0.450
3.181K
26
0.451
906.791
27
0.459
1.300K
28
0.477
139.951
29
0.480
260.762
30
0.481
166.976
31
0.490
796.740
32
0.498
3.093K
33
0.500
15.947K
34
0.502
5.000K
35
0.510
5.014K
36
0.520
36.000
37
0.521
5.000K
38
0.523
1.186K
39
0.525
163.009
40
0.528
2.200K
41
0.530
5.000K
42
0.540
36.000
43
0.550
8.000K
44
0.551
906.791
45
0.559
10.491
46
0.580
4.864K
47
0.590
36.000
48
0.593
139.951
49
0.598
100.000
50
0.599
10.491
51
0.600
2.618K
52
0.608
82.523
53
0.610
1.002
54
0.620
34.000
55
0.628
100.000
56
0.630
725.669
57
0.632
1.002
58
0.648
99.840
59
0.650
220.473
60
0.654
1.002
61
0.660
84.677
62
0.666
4.305K
63
0.670
246.740
64
0.672
1.200
65
0.676
1.002
66
0.680
51.473
67
0.690
84.677
68
0.693
6.238K
69
0.698
1.003
70
0.719
1.003
71
0.720
917.361
72
0.738
7.993
73
0.740
1.087
74
0.741
1.003
75
0.750
4.416K
76
0.760
665.843
77
0.763
1.003
78
0.775
1.011
79
0.780
99.108
80
0.785
1.003
81
0.789
9.000
82
0.790
41.699
83
0.798
27.531
84
0.799
1.401K
85
0.800
3.463K
86
0.803
56.729
87
0.807
1.003
88
0.810
84.694
89
0.815
7.968K
90
0.818
200.000
91
0.820
683.496
92
0.826
26.000
93
0.829
1.003
94
0.836
93.990
95
0.840
47.273
96
0.841
1.011
97
0.842
4.996K
98
0.850
101.003
99
0.853
1.656K
100
0.860
1.000K
101
0.870
123.972
102
0.872
1.003
103
0.880
50.000
104
0.894
1.003
105
0.900
4.564K
106
0.901
4.552K
107
0.907
1.011
108
0.915
1.000
109
0.916
1.003
110
0.920
2.747K
111
0.926
541.712
112
0.930
84.694
113
0.938
1.003
114
0.940
1.087
115
0.948
1.000
116
0.950
8.914K
117
0.960
85.698
118
0.969
737.133
119
0.973
1.011
120
0.980
1.112K
121
0.981
1.003
122
0.990
84.694
123
0.993
233.257
124
0.996
36.000
125
1.000
3.753K
126
1.003
1.003
127
1.017
496.896
128
1.020
85.782
129
1.025
1.003
130
1.030
581.046
131
1.039
1.011
132
1.042
5.000K
133
1.047
1.003
134
1.050
683.395
135
1.060
50.967
136
1.068
141.558
137
1.069
1.003
138
1.080
134.694
139
1.086
1.233K
140
1.090
1.003
141
1.100
5.277K
142
1.105
1.011
143
1.110
119.905
144
1.112
1.003
145
1.120
650.854
146
1.126
2.998K
147
1.132
97.178
148
1.134
1.003
149
1.140
135.662
150
1.150
2.370K
151
1.153
1.656K
152
1.156
1.003
153
1.160
50.000
154
1.162
444.327
155
1.166
9.000
156
1.170
309.403
157
1.172
1.011
158
1.178
1.003
159
1.180
3.050K
160
1.190
611.424
161
1.194
1.998
162
1.200
7.470K
163
1.212
536.683
164
1.213
13.034
165
1.220
2.129K
166
1.221
1.003
167
1.230
2.007K
168
1.238
1.011
169
1.240
50.000
170
1.243
1.003
171
1.250
248.065
172
1.260
51.087
173
1.265
1.003
174
1.270
100.000
175
1.280
100.000
176
1.287
1.003
177
1.288
5.000
178
1.300
548.608
179
1.304
1.011
180
1.305
1.998K
181
1.309
1.003
182
1.310
3.000K
183
1.320
149.700
184
1.325
536.683
185
1.330
3.537K
186
1.331
1.003
187
1.333
4.501
188
1.340
50.000
189
1.350
1.121K
190
1.352
1.003
191
1.360
50.000
192
1.367
32.955
193
1.370
316.137
194
1.374
1.003
195
1.380
57.495
196
1.383
4.997K
197
1.385
199.880
198
1.386
228.021
199
1.388
115.619
200
1.390
1.183K
201
1.396
936.770
202
1.400
2.389K
203
1.410
230.630
204
1.418
1.003
205
1.420
348.452
206
1.436
1.011
207
1.440
51.003
208
1.460
2.327K
209
1.462
1.003
210
1.480
149.700
211
1.482
20.923
212
1.483
1.003
213
1.490
328.318
214
1.491
249.820
215
1.500
1.011K
216
1.502
1.011
217
1.505
1.003
218
1.527
1.003
219
1.540
205.505
220
1.549
1.003
221
1.550
35.000
222
1.555
10.289
223
1.560
500.000
224
1.566
5.051K
225
1.569
1.011
226
1.571
1.003
227
1.575
1.097
228
1.583
505.414
229
1.589
4.499
230
1.590
203.053
231
1.592
1.003
232
1.595
42.974
233
1.600
759.782
234
1.614
1.003
235
1.632
6.195
236
1.635
1.011
237
1.636
1.003
238
1.650
1.097
239
1.658
1.003
240
1.668
10.000
241
1.680
121.085
242
1.700
2.209K
243
1.701
1.011
244
1.702
1.003
245
1.720
115.107
246
1.722
148.711
247
1.723
1.003
248
1.725
1.097
249
1.730
11.030
250
1.745
1.003
251
1.750
75.000
252
1.767
2.014
253
1.777
15.756
254
1.780
118.520
255
1.781
5.000
256
1.788
283.967
257
1.789
1.003
258
1.799
113.804
259
1.800
2.147K
260
1.811
1.003
261
1.820
18.981
262
1.833
2.014
263
1.840
1.000
264
1.850
66.147
265
1.854
1.003
266
1.860
1.681K
267
1.875
1.097
268
1.876
1.003
269
1.880
6.331K
270
1.888
17.478
271
1.890
185.858
272
1.898
1.003
273
1.899
1.011
274
1.900
1.332K
275
1.920
19.297
276
1.926
30.250
277
1.930
299.820
278
1.942
1.003
279
1.950
562.927
280
1.955
1.534
281
1.964
1.003
282
1.966
1.011
283
1.970
9.024K
284
1.980
474.294
285
1.990
797.834
286
1.999
22.011
287
2.000
14.995K
288
2.025
1.097
289
2.032
1.011
290
2.040
1.235
291
2.050
204.230
292
2.070
10.564
293
2.080
193.626
294
2.081
1.235
295
2.090
92.929
296
2.092
456.042
297
2.098
1.011
298
2.100
901.550
299
2.110
5.213
300
2.111
15.632
301
2.122
1.235
302
2.140
71.436
303
2.150
688.454
304
2.163
1.235
305
2.164
1.011
306
2.175
1.097
307
2.190
126.043
308
2.200
566.958
309
2.204
1.235
310
2.210
3.942
311
2.220
1.000
312
2.230
1.011
313
2.244
1.235
314
2.250
23.472
315
2.285
1.235
316
2.290
155.609
317
2.296
1.011
318
2.300
80.287
319
2.310
193.076
320
2.326
1.235
321
2.330
4.721
322
2.333
14.144
323
2.350
20.000
324
2.363
1.011
325
2.367
1.235
326
2.386
228.021
327
2.400
2.505K
328
2.408
1.235
329
2.444
1.227
330
2.448
1.235
331
2.450
20.000
332
2.470
523.996
333
2.489
1.235
334
2.500
3.089K
335
2.520
10.000
336
2.530
1.235
337
2.550
24.313
338
2.555
12.915
339
2.560
20.000
340
2.571
1.235
341
2.580
226.878
342
2.600
2.142K
343
2.612
1.235
344
2.650
20.000
345
2.653
1.235
346
2.666
569.412
347
2.693
1.235
348
2.700
22.083
349
2.734
1.235
350
2.750
20.000
351
2.760
9.005
352
2.770
7.971
353
2.775
1.235
354
2.777
11.883
355
2.790
99.940
356
2.800
546.066
357
2.816
1.235
358
2.820
7.801
359
2.850
20.000
360
2.857
1.235
361
2.880
5.050K
362
2.888
297.294
363
2.890
35.632
364
2.897
1.235
365
2.900
365.419
366
2.938
1.235
367
2.950
20.000
368
2.960
183.818
369
2.970
6.768K
370
2.979
1.235
371
2.980
20.323K
372
2.990
5.003K
373
2.999
5.668
374
3.000
13.502K
375
3.020
1.235
376
3.050
20.000
377
3.053
19.656
378
3.060
231.535
379
3.061
1.235
380
3.100
20.000
381
3.102
1.235
382
3.111
7.071
383
3.139
10.663
384
3.142
1.235
385
3.150
93.108
386
3.183
1.235
387
3.200
1.199K
388
3.224
1.235
389
3.250
20.000
390
3.265
1.235
391
3.278
19.960
392
3.300
20.000
393
3.306
1.235
394
3.333
585.634
395
3.346
1.235
396
3.350
20.000
397
3.360
1.000
398
3.387
1.235
399
3.400
37.323
400
3.428
1.235
最新成交
交易时间 | 成交价 (USDT) | 成交量 (CVP) |
---|
16:25:59 | 0.338 | 4.191307 |
16:25:59 | 0.338 | 21.196000 |
16:25:08 | 0.335 | 21.017000 |
16:24:30 | 0.334 | 4.841800 |
16:24:30 | 0.334 | 254.000000 |
16:23:19 | 0.336 | 3.415646 |
16:23:13 | 0.333 | 21.722086 |
16:23:13 | 0.333 | 6.006007 |
16:19:12 | 0.332 | 19.467000 |
16:19:01 | 0.331 | 15.181990 |
16:19:01 | 0.332 | 3.202010 |
16:18:09 | 0.331 | 15.229000 |
16:18:00 | 0.331 | 21.911371 |
16:18:00 | 0.332 | 2.035629 |
16:17:54 | 0.332 | 304.246987 |
16:17:49 | 0.331 | 413.115753 |
16:17:31 | 0.331 | 11.265430 |
16:17:31 | 0.331 | 28.205633 |
16:10:13 | 0.331 | 60.422960 |
16:10:02 | 0.331 | 52.786847 |
16:10:02 | 0.331 | 7.636113 |
16:09:54 | 0.330 | 90.648505 |
16:07:03 | 0.330 | 200.568159 |
16:05:11 | 0.331 | 22.245000 |
15:59:59 | 0.331 | 22.450000 |
15:59:10 | 0.331 | 21.366000 |
15:59:03 | 0.331 | 21.554000 |
15:58:21 | 0.330 | 384.000000 |
15:58:02 | 0.331 | 430.061695 |
15:56:37 | 0.331 | 498.277586 |
15:56:08 | 0.331 | 20.777000 |
15:56:01 | 0.331 | 21.023000 |
15:55:25 | 0.331 | 219.902797 |
15:55:09 | 0.331 | 19.923000 |
15:55:03 | 0.331 | 19.690000 |
15:54:20 | 0.331 | 498.111703 |
15:54:09 | 0.331 | 20.188000 |
15:54:01 | 0.331 | 17.487000 |
15:53:30 | 0.331 | 192.056787 |
15:53:05 | 0.331 | 22.199000 |
15:48:50 | 0.330 | 5.707213 |
15:48:50 | 0.330 | 36.207175 |
15:48:50 | 0.330 | 259.792825 |
15:36:03 | 0.330 | 12.247800 |
15:36:03 | 0.330 | 13.295346 |
15:36:03 | 0.328 | 6.535882 |
15:36:01 | 0.329 | 21.656000 |
15:36:00 | 0.328 | 9.014294 |
15:35:05 | 0.329 | 22.721000 |
15:33:05 | 0.332 | 1.542128 |
15:32:22 | 0.329 | 124.009829 |
15:32:08 | 0.329 | 18.620000 |
15:32:06 | 0.330 | 6.661400 |
15:32:06 | 0.330 | 63.087500 |
15:32:05 | 0.330 | 20.447500 |
15:32:05 | 0.330 | 29.209300 |
15:32:05 | 0.330 | 39.101900 |
15:32:05 | 0.330 | 28.314000 |
15:32:04 | 0.330 | 41.685800 |
15:32:04 | 0.330 | 26.346000 |
价格发现阶段,请前往币币交易。