币币行情
CRV/ETH
0.000666
最新成交价 (ETH)
-5.26%
24h 涨跌幅
0.000765
标记价格 (ETH)
0.000707
24小时最高 (ETH)
0.000657
24小时最低 (ETH)
13.74万
24小时成交量 (CRV)
--
24h 成交额
CRV/ETH
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.000666
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.000665
      212.800
    • 2
      0.000664
      212.800
    • 3
      0.000663
      655.690
    • 4
      0.000662
      655.201
    • 5
      0.000661
      99.790
    • 6
      0.000660
      1.966K
    • 7
      0.000659
      111.760
    • 8
      0.000658
      78.800
    • 9
      0.000657
      160.632
    • 10
      0.000656
      7.533K
    • 11
      0.000655
      613.756
    • 12
      0.000654
      141.383
    • 13
      0.000653
      167.582
    • 14
      0.000652
      3.687K
    • 15
      0.000651
      76.663
    • 16
      0.000650
      1.412K
    • 17
      0.000649
      63.470
    • 18
      0.000648
      76.645
    • 19
      0.000647
      96.535
    • 20
      0.000646
      16.000
    • 21
      0.000645
      703.005
    • 22
      0.000643
      46.428
    • 23
      0.000637
      35.735
    • 24
      0.000635
      16.000
    • 25
      0.000634
      64.000
    • 26
      0.000633
      62.583
    • 27
      0.000632
      73.704
    • 28
      0.000630
      64.000
    • 29
      0.000628
      40.648
    • 30
      0.000627
      51.735
    • 31
      0.000624
      64.313
    • 32
      0.000622
      30.583
    • 33
      0.000620
      32.492
    • 34
      0.000619
      16.000
    • 35
      0.000618
      35.735
    • 36
      0.000616
      51.357
    • 37
      0.000613
      16.000
    • 38
      0.000612
      64.195
    • 39
      0.000610
      16.000
    • 40
      0.000608
      95.886
    • 41
      0.000607
      2.670
    • 42
      0.000604
      39.027
    • 43
      0.000602
      30.583
    • 44
      0.000600
      42.479
    • 45
      0.000598
      35.735
    • 46
      0.000596
      39.175
    • 47
      0.000591
      30.583
    • 48
      0.000588
      1.739K
    • 49
      0.000581
      30.583
    • 50
      0.000578
      35.735
    • 51
      0.000570
      30.583
    • 52
      0.000569
      35.735
    • 53
      0.000560
      30.583
    • 54
      0.000559
      35.735
    • 55
      0.000550
      30.583
    • 56
      0.000549
      35.735
    • 57
      0.000539
      35.735
    • 58
      0.000529
      35.735
    • 59
      0.000520
      35.735
    • 60
      0.000300
      800.000
    • 61
      0.000002
      51.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.000666
      212.800
    • 2
      0.000667
      508.486
    • 3
      0.000668
      19.701
    • 4
      0.000669
      112.958
    • 5
      0.000670
      3.924K
    • 6
      0.000671
      81.634
    • 7
      0.000672
      627.000
    • 8
      0.000673
      112.912
    • 9
      0.000674
      406.092
    • 10
      0.000675
      60.800
    • 11
      0.000676
      672.123
    • 12
      0.000677
      784.898
    • 13
      0.000678
      60.800
    • 14
      0.000685
      30.564
    • 15
      0.000686
      35.714
    • 16
      0.000687
      87.807
    • 17
      0.000688
      51.400
    • 18
      0.000689
      15.860
    • 19
      0.000692
      34.199
    • 20
      0.000693
      43.013
    • 21
      0.000694
      20.144
    • 22
      0.000695
      30.564
    • 23
      0.000696
      55.473
    • 24
      0.000697
      14.900
    • 25
      0.000700
      51.740
    • 26
      0.000702
      15.886
    • 27
      0.000703
      19.395
    • 28
      0.000705
      48.577
    • 29
      0.000706
      67.452
    • 30
      0.000708
      55.378
    • 31
      0.000709
      19.717
    • 32
      0.000710
      48.102
    • 33
      0.000711
      19.501
    • 34
      0.000713
      20.781
    • 35
      0.000715
      48.307
    • 36
      0.000716
      66.278
    • 37
      0.000717
      22.165
    • 38
      0.000718
      19.470
    • 39
      0.000719
      20.617
    • 40
      0.000720
      28.537
    • 41
      0.000725
      39.532
    • 42
      0.000726
      36.888
    • 43
      0.000727
      30.564
    • 44
      0.000730
      68.283
    • 45
      0.000731
      26.498
    • 46
      0.000732
      1.174
    • 47
      0.000734
      6.583
    • 48
      0.000735
      75.511
    • 49
      0.000737
      30.564
    • 50
      0.000739
      1.174
    • 51
      0.000740
      43.694
    • 52
      0.000741
      2.667
    • 53
      0.000745
      83.531
    • 54
      0.000747
      30.564
    • 55
      0.000752
      56.944
    • 56
      0.000755
      35.714
    • 57
      0.000758
      31.738
    • 58
      0.000765
      36.888
    • 59
      0.000766
      20.918
    • 60
      0.000768
      30.564
    • 61
      0.000771
      18.132
    • 62
      0.000772
      1.174
    • 63
      0.000775
      35.714
    • 64
      0.000778
      1.174
    • 65
      0.000779
      30.564
    • 66
      0.000785
      36.888
    • 67
      0.000789
      30.564
    • 68
      0.000791
      1.174
    • 69
      0.000792
      2.667
    • 70
      0.000794
      35.714
    • 71
      0.000798
      1.174
    • 72
      0.000799
      30.564
    • 73
      0.000804
      36.888
    • 74
      0.000809
      1.919
    • 75
      0.000810
      30.564
    • 76
      0.000811
      1.174
    • 77
      0.000814
      35.714
    • 78
      0.000817
      1.174
    • 79
      0.000818
      4.586
    • 80
      0.000820
      47.613
    • 81
      0.000824
      36.888
    • 82
      0.000827
      1.919
    • 83
      0.000830
      1.174
    • 84
      0.000831
      30.564
    • 85
      0.000834
      35.714
    • 86
      0.000837
      3.093
    • 87
      0.000841
      30.564
    • 88
      0.000843
      35.714
    • 89
      0.000844
      17.737
    • 90
      0.000845
      16.544
    • 91
      0.000846
      2.667
    • 92
      0.000847
      1.919
    • 93
      0.000850
      16.446
    • 94
      0.000852
      46.972
    • 95
      0.000853
      35.714
    • 96
      0.000856
      1.919
    • 97
      0.000860
      16.255
    • 98
      0.000862
      46.782
    • 99
      0.000863
      35.714
    • 100
      0.000866
      1.919
    • 101
      0.000870
      16.068
    • 102
      0.000872
      30.564
    • 103
      0.000873
      35.714
    • 104
      0.000874
      2.667
    • 105
      0.000876
      1.919
    • 106
      0.000883
      66.278
    • 107
      0.000886
      33.476
    • 108
      0.000889
      15.725
    • 109
      0.000892
      15.672
    • 110
      0.000893
      66.278
    • 111
      0.000897
      17.504
    • 112
      0.000902
      51.213
    • 113
      0.000904
      33.232
    • 114
      0.000905
      13.842
    • 115
      0.000907
      1.919
    • 116
      0.000909
      15.379
    • 117
      0.000912
      35.714
    • 118
      0.000914
      30.564
    • 119
      0.000915
      15.278
    • 120
      0.000916
      15.261
    • 121
      0.000917
      14.957
    • 122
      0.000922
      35.714
    • 123
      0.000924
      30.564
    • 124
      0.000928
      16.983
    • 125
      0.000932
      35.714
    • 126
      0.000934
      2.667
    • 127
      0.000935
      30.564
    • 128
      0.000939
      1.919
    • 129
      0.000940
      14.872
    • 130
      0.000941
      14.856
    • 131
      0.000942
      50.554
    • 132
      0.000943
      14.824
    • 133
      0.000945
      30.564
    • 134
      0.000946
      14.777
    • 135
      0.000947
      14.762
    • 136
      0.000949
      1.919
    • 137
      0.000951
      35.714
    • 138
      0.000954
      29.308
    • 139
      0.000955
      14.638
    • 140
      0.000956
      30.564
    • 141
      0.000957
      14.608
    • 142
      0.000960
      17.663
    • 143
      0.000961
      50.276
    • 144
      0.000962
      14.532
    • 145
      0.000966
      33.245
    • 146
      0.000968
      1.181
    • 147
      0.000971
      37.648
    • 148
      0.000972
      14.382
    • 149
      0.000977
      31.759
    • 150
      0.000979
      14.279
    • 151
      0.000981
      35.728
    • 152
      0.000983
      1.919
    • 153
      0.000985
      1.181
    • 154
      0.000987
      30.577
    • 155
      0.000991
      35.728
    • 156
      0.000993
      1.181
    • 157
      0.000994
      1.919
    • 158
      0.000997
      30.577
    • 159
      0.000998
      2.668
    • 160
      0.001001
      35.728
    • 161
      0.001002
      1.181
    • 162
      0.001005
      1.919
    • 163
      0.001008
      30.577
    • 164
      0.001010
      36.910
    • 165
      0.001013
      6.191
    • 166
      0.001017
      1.919
    • 167
      0.001018
      31.759
    • 168
      0.001020
      35.728
    • 169
      0.001026
      6.191
    • 170
      0.001027
      1.181
    • 171
      0.001029
      32.496
    • 172
      0.001030
      35.728
    • 173
      0.001032
      2.668
    • 174
      0.001039
      36.768
    • 175
      0.001040
      35.728
    • 176
      0.001041
      1.919
    • 177
      0.001049
      30.577
    • 178
      0.001050
      35.728
    • 179
      0.001053
      8.110
    • 180
      0.001059
      35.728
    • 181
      0.001060
      30.577
    • 182
      0.001065
      1.919
    • 183
      0.001066
      8.859
    • 184
      0.001069
      35.728
    • 185
      0.001070
      30.577
    • 186
      0.001077
      1.919
    • 187
      0.001079
      41.920
    • 188
      0.001081
      30.577
    • 189
      0.001089
      37.648
    • 190
      0.001091
      30.577
    • 191
      0.001093
      6.191
    • 192
      0.001099
      35.728
    • 193
      0.001102
      35.164
    • 194
      0.001106
      6.191
    • 195
      0.001109
      35.728
    • 196
      0.001112
      30.577
    • 197
      0.001115
      1.919
    • 198
      0.001118
      35.728
    • 199
      0.001119
      6.191
    • 200
      0.001122
      30.577
    • 201
      0.001128
      37.648
    • 202
      0.001133
      36.768
    • 203
      0.001138
      35.728
    • 204
      0.001139
      2.668
    • 205
      0.001141
      1.919
    • 206
      0.001143
      30.577
    • 207
      0.001146
      6.191
    • 208
      0.001148
      35.728
    • 209
      0.001154
      32.496
    • 210
      0.001158
      35.728
    • 211
      0.001159
      6.191
    • 212
      0.001164
      30.577
    • 213
      0.001167
      37.648
    • 214
      0.001173
      6.191
    • 215
      0.001174
      30.577
    • 216
      0.001177
      35.728
    • 217
      0.001178
      2.668
    • 218
      0.001180
      1.919
    • 219
      0.001185
      30.577
    • 220
      0.001186
      6.191
    • 221
      0.001187
      35.728
    • 222
      0.001194
      1.919
    • 223
      0.001195
      30.577
    • 224
      0.001197
      35.728
    • 225
      0.001199
      6.191
    • 226
      0.001206
      30.577
    • 227
      0.001207
      35.728
    • 228
      0.001208
      1.919
    • 229
      0.001213
      6.191
    • 230
      0.001216
      30.577
    • 231
      0.001217
      35.728
    • 232
      0.001218
      2.668
    • 233
      0.001222
      1.919
    • 234
      0.001226
      41.920
    • 235
      0.001227
      30.577
    • 236
      0.001236
      37.648
    • 237
      0.001237
      30.577
    • 238
      0.001239
      6.191
    • 239
      0.001246
      35.728
    • 240
      0.001247
      30.577
    • 241
      0.001250
      1.919
    • 242
      0.001253
      6.191
    • 243
      0.001256
      35.728
    • 244
      0.001258
      30.577
    • 245
      0.001264
      1.919
    • 246
      0.001266
      41.920
    • 247
      0.001268
      30.577
    • 248
      0.001275
      35.728
    • 249
      0.001279
      38.688
    • 250
      0.001285
      35.728
    • 251
      0.001289
      30.577
    • 252
      0.001293
      6.191
    • 253
      0.001294
      1.919
    • 254
      0.001295
      35.728
    • 255
      0.001299
      30.577
    • 256
      0.001305
      35.728
    • 257
      0.001306
      6.191
    • 258
      0.001309
      1.919
    • 259
      0.001310
      30.577
    • 260
      0.001315
      35.728
    • 261
      0.001319
      6.191
    • 262
      0.001320
      30.577
    • 263
      0.001324
      1.919
    • 264
      0.001325
      35.728
    • 265
      0.001331
      30.577
    • 266
      0.001333
      6.191
    • 267
      0.001334
      35.728
    • 268
      0.001339
      1.919
    • 269
      0.001341
      30.577
    • 270
      0.001344
      35.728
    • 271
      0.001346
      6.191
    • 272
      0.001352
      30.577
    • 273
      0.001354
      37.648
    • 274
      0.001359
      6.191
    • 275
      0.001362
      30.577
    • 276
      0.001364
      35.728
    • 277
      0.001370
      1.919
    • 278
      0.001372
      30.577
    • 279
      0.001373
      6.191
    • 280
      0.001374
      35.728
    • 281
      0.001383
      66.306
    • 282
      0.001386
      8.110
    • 283
      0.001393
      66.306
    • 284
      0.001400
      6.191
    • 285
      0.001402
      1.919
    • 286
      0.001403
      35.728
    • 287
      0.001404
      30.577
    • 288
      0.001413
      35.728
    • 289
      0.001414
      30.577
    • 290
      0.001418
      1.919
    • 291
      0.001423
      35.728
    • 292
      0.001424
      30.577
    • 293
      0.001433
      35.728
    • 294
      0.001434
      1.919
    • 295
      0.001435
      30.577
    • 296
      0.001442
      35.728
    • 297
      0.001445
      30.577
    • 298
      0.001451
      1.919
    • 299
      0.001452
      35.728
    • 300
      0.001456
      30.577
    • 301
      0.001462
      35.728
    • 302
      0.001466
      30.577
    • 303
      0.001467
      1.919
    • 304
      0.001472
      35.728
    • 305
      0.001477
      30.577
    • 306
      0.001482
      35.728
    • 307
      0.001484
      1.919
    • 308
      0.001487
      30.577
    • 309
      0.001491
      35.728
    • 310
      0.001497
      30.577
    • 311
      0.001501
      35.728
    • 312
      0.001502
      1.919
    • 313
      0.001508
      30.577
    • 314
      0.001511
      35.728
    • 315
      0.001518
      30.577
    • 316
      0.001519
      1.919
    • 317
      0.001521
      35.728
    • 318
      0.001529
      30.577
    • 319
      0.001531
      35.728
    • 320
      0.001536
      1.919
    • 321
      0.001539
      30.577
    • 322
      0.001541
      35.728
    • 323
      0.001549
      30.577
    • 324
      0.001550
      35.728
    • 325
      0.001554
      1.919
    • 326
      0.001560
      66.306
    • 327
      0.001570
      66.306
    • 328
      0.001572
      1.919
    • 329
      0.001580
      35.728
    • 330
      0.001581
      30.577
    • 331
      0.001590
      37.648
    • 332
      0.001591
      30.577
    • 333
      0.001600
      333.373
    • 334
      0.001602
      30.577
    • 335
      0.001608
      1.919
    • 336
      0.001612
      30.577
    • 337
      0.001622
      30.577
    • 338
      0.001627
      1.919
    • 339
      0.001633
      30.577
    • 340
      0.001643
      30.577
    • 341
      0.001646
      1.919
    • 342
      0.001654
      30.577
    • 343
      0.001664
      30.577
    • 344
      0.001665
      1.919
    • 345
      0.001674
      30.577
    • 346
      0.001684
      1.919
    • 347
      0.001685
      30.577
    • 348
      0.001695
      30.577
    • 349
      0.001703
      1.919
    • 350
      0.001706
      30.577
    • 351
      0.001716
      30.577
    • 352
      0.001723
      1.919
    • 353
      0.001727
      30.577
    • 354
      0.001737
      30.577
    • 355
      0.001743
      1.919
    • 356
      0.001747
      30.577
    • 357
      0.001758
      30.577
    • 358
      0.001763
      1.919
    • 359
      0.001768
      30.577
    • 360
      0.001779
      30.577
    • 361
      0.001783
      1.919
    • 362
      0.001789
      30.577
    • 363
      0.001800
      30.577
    • 364
      0.001804
      1.919
    • 365
      0.001824
      1.919
    • 366
      0.001845
      1.919
    • 367
      0.001867
      1.919
    • 368
      0.001888
      1.919
    • 369
      0.001910
      1.919
    • 370
      0.001932
      1.919
    • 371
      0.001954
      1.919
    • 372
      0.001977
      1.919
    • 373
      0.001980
      214.871
    • 374
      0.002000
      1.919
    • 375
      0.028490
      2.000
    • 376
      0.128490
      1.601

    最新成交

    交易时间成交价 (ETH)成交量 (CRV)
    16:37:190.00066621.3919
    16:37:150.0006667.4772
    16:36:460.00066520.2582
    16:36:430.00066522.5444
    16:36:340.00066535.4515
    16:36:250.00066539.9022
    16:35:510.00066542.8726
    16:32:570.0006669.9931
    16:32:160.00066724.6881
    16:32:160.00066760.8000
    16:31:440.00066630.8036
    16:31:150.00066625.4446
    16:31:080.00066616.1099
    16:30:520.00066617.2367
    16:29:540.00066616.7183
    16:29:500.00066614.5965
    16:29:370.00066612.6834
    16:29:200.00066613.6867
    16:28:570.0006665.6478
    16:28:460.00066616.0000
    16:28:440.0006667.0843
    16:28:080.00066535.8737
    16:28:010.00066520.8252
    16:27:130.00066516.9607
    16:26:580.00066516.0000
    16:26:500.00066529.1295
    16:25:300.00066579.0088
    16:25:170.00066537.9592
    16:24:550.0006664.9595
    16:24:550.00066616.0000
    16:23:080.00066764.3889
    16:21:050.00066625.4425
    16:20:560.00066617.5695
    16:20:380.00066618.3542
    16:18:580.00066735.7143
    16:18:580.00066715.8800
    16:18:580.00066715.8800
    16:18:210.00066651.6066
    16:17:560.00066668.3648
    16:17:330.00066660.8000
    16:16:540.00066661.0842
    16:16:080.00066682.4383
    16:15:440.00066620.5948
    16:15:440.00066620.9909
    16:15:440.00066615.9039
    16:15:440.00066615.9039
    16:15:320.00066534.5447
    16:14:000.00066521.0225
    16:12:480.000665113.7162
    16:09:150.00066330.3240
    16:08:280.00066362.0517
    16:07:340.0006627.4527
    16:07:090.0006622.3491
    16:06:520.0006622.2628
    16:06:360.0006626.1397
    16:06:210.0006624.3772
    16:04:310.0006627.1214
    16:03:560.0006624.6914
    16:03:060.00066219.5188
    16:02:580.00066217.1660