币币行情标记价格
COMP/BTC
0.002282
最新成交价 (BTC)
-4.20%
24h 涨跌幅
0.002284
标记价格 (BTC)
0.002410
24小时最高 (BTC)
0.002245
24小时最低 (BTC)
2,550
24小时成交量 (COMP)
--
24h 成交额
COMP/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.002282
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.002283
      0.610
    • 2
      0.002282
      2.920
    • 3
      0.002281
      2.920
    • 4
      0.002280
      9.740
    • 5
      0.002277
      125.627
    • 6
      0.002276
      10.081
    • 7
      0.002273
      18.757
    • 8
      0.002267
      27.547
    • 9
      0.002264
      22.141
    • 10
      0.002259
      1.337
    • 11
      0.002248
      10.800
    • 12
      0.002245
      150.283
    • 13
      0.002242
      1.966
    • 14
      0.002233
      2.104
    • 15
      0.002215
      1.902
    • 16
      0.002210
      0.100
    • 17
      0.002202
      1.300
    • 18
      0.002161
      1.211
    • 19
      0.002160
      1.300
    • 20
      0.002150
      0.080
    • 21
      0.002126
      1.400
    • 22
      0.002080
      0.010
    • 23
      0.002070
      0.100
    • 24
      0.002040
      0.100
    • 25
      0.001980
      0.040
    • 26
      0.001950
      0.100
    • 27
      0.001600
      5.000
    • 28
      0.000020
      511.000
    • 29
      0.000002
      400.000
    • 30
      0.000001
      700.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.002286
      2.920
    • 2
      0.002287
      3.310
    • 3
      0.002288
      114.403
    • 4
      0.002292
      4.000
    • 5
      0.002293
      7.380
    • 6
      0.002294
      14.759
    • 7
      0.002295
      27.876
    • 8
      0.002300
      1.952
    • 9
      0.002306
      22.136
    • 10
      0.002307
      0.648
    • 11
      0.002308
      0.950
    • 12
      0.002310
      9.533
    • 13
      0.002322
      149.812
    • 14
      0.002341
      0.950
    • 15
      0.002377
      0.950
    • 16
      0.002416
      0.950
    • 17
      0.002460
      0.950
    • 18
      0.002620
      0.250
    • 19
      0.002776
      0.035
    • 20
      0.002795
      3.113
    • 21
      0.002833
      0.035
    • 22
      0.002850
      37.500
    • 23
      0.002880
      37.569
    • 24
      0.002890
      0.035
    • 25
      0.002900
      37.200
    • 26
      0.002920
      38.000
    • 27
      0.002947
      0.035
    • 28
      0.003005
      0.035
    • 29
      0.003712
      1.426
    • 30
      0.003790
      0.610
    • 31
      0.003845
      0.032
    • 32
      0.003900
      0.250
    • 33
      0.004435
      0.054
    • 34
      0.004557
      3.683
    • 35
      0.005100
      0.250
    • 36
      0.005700
      0.316
    • 37
      0.006300
      0.250
    • 38
      0.006384
      0.847
    • 39
      0.006464
      10.949
    • 40
      0.006600
      0.027
    • 41
      0.007500
      0.250
    • 42
      0.007997
      0.389
    • 43
      0.008000
      4.100
    • 44
      0.008700
      0.250
    • 45
      0.008728
      0.478
    • 46
      0.009500
      0.189
    • 47
      0.009900
      0.250
    • 48
      0.009997
      0.389
    • 49
      0.010000
      1.587
    • 50
      0.010900
      0.064
    • 51
      0.011086
      0.478
    • 52
      0.011100
      0.250
    • 53
      0.011167
      0.240
    • 54
      0.011400
      0.158
    • 55
      0.012300
      0.250
    • 56
      0.012705
      1.455
    • 57
      0.012768
      0.423
    • 58
      0.013500
      0.250
    • 59
      0.013788
      0.957
    • 60
      0.014000
      0.085
    • 61
      0.014657
      0.240
    • 62
      0.014700
      0.250
    • 63
      0.015900
      0.250
    • 64
      0.033089
      0.013
    • 65
      0.049000
      0.108
    • 66
      0.064000
      0.004

    最新成交

    交易时间成交价 (BTC)成交量 (COMP)
    15:52:040.0022820.0663
    15:41:410.0022724.6433
    15:38:360.0022701.7412
    15:38:030.00227121.4203
    15:37:410.00227010.8507
    15:27:230.0022780.9500
    15:20:370.0022700.0804
    15:19:070.00226819.4199
    15:06:400.0022452.9200
    15:05:400.0022451.7752
    15:04:560.0022470.2791
    15:04:520.0022455.0743
    15:04:240.00225017.4922
    15:04:220.0022512.1799
    15:04:200.0022501.4970
    14:57:210.0022650.0023
    14:57:210.0022650.0049
    14:52:110.0022553.3517
    14:51:550.0022550.3985
    14:51:220.0022582.9200
    14:51:220.0022580.6100
    14:50:280.0022530.9500
    14:50:220.0022531.0490
    14:50:220.0022530.9510
    14:49:290.0022590.0203
    14:49:130.0022600.0101
    14:46:530.0022700.0804
    14:46:090.0022720.4827
    14:46:090.0022720.4400
    14:46:090.0022720.6100
    14:45:460.0022742.2805
    14:44:220.0022833.4281
    14:44:040.0022810.3011
    14:41:270.0022740.0333
    14:29:390.0022993.8134
    14:29:070.0022990.6666
    14:29:070.0022990.0024
    14:29:070.0022990.0010
    14:25:590.0022840.7306
    14:25:590.0022853.0676
    14:25:310.0022940.1897
    14:24:450.0022971.9724
    14:22:320.0022940.5246
    14:19:490.0022871.3200
    14:19:490.0022871.6000
    14:19:240.0022872.9200
    14:19:190.0022880.6100
    14:19:160.00228818.9101
    14:18:560.0022898.9121
    14:18:370.0022875.4830
    14:18:040.0022962.5780
    14:17:510.0022996.9139
    14:17:440.00229912.1877
    14:17:420.0023000.0402
    14:16:080.0023050.0581
    14:14:470.00230711.9162
    14:13:470.0023060.1878
    14:13:120.0023041.9314
    14:12:590.0023070.1958
    14:12:310.0023052.0391