币币行情标记价格
委托信息合并深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002283
0.610
2
0.002282
2.920
3
0.002281
2.920
4
0.002280
9.740
5
0.002277
125.627
6
0.002276
10.081
7
0.002273
18.757
8
0.002267
27.547
9
0.002264
22.141
10
0.002259
1.337
11
0.002248
10.800
12
0.002245
150.283
13
0.002242
1.966
14
0.002233
2.104
15
0.002215
1.902
16
0.002210
0.100
17
0.002202
1.300
18
0.002161
1.211
19
0.002160
1.300
20
0.002150
0.080
21
0.002126
1.400
22
0.002080
0.010
23
0.002070
0.100
24
0.002040
0.100
25
0.001980
0.040
26
0.001950
0.100
27
0.001600
5.000
28
0.000020
511.000
29
0.000002
400.000
30
0.000001
700.000
1
0.002286
2.920
2
0.002287
3.310
3
0.002288
114.403
4
0.002292
4.000
5
0.002293
7.380
6
0.002294
14.759
7
0.002295
27.876
8
0.002300
1.952
9
0.002306
22.136
10
0.002307
0.648
11
0.002308
0.950
12
0.002310
9.533
13
0.002322
149.812
14
0.002341
0.950
15
0.002377
0.950
16
0.002416
0.950
17
0.002460
0.950
18
0.002620
0.250
19
0.002776
0.035
20
0.002795
3.113
21
0.002833
0.035
22
0.002850
37.500
23
0.002880
37.569
24
0.002890
0.035
25
0.002900
37.200
26
0.002920
38.000
27
0.002947
0.035
28
0.003005
0.035
29
0.003712
1.426
30
0.003790
0.610
31
0.003845
0.032
32
0.003900
0.250
33
0.004435
0.054
34
0.004557
3.683
35
0.005100
0.250
36
0.005700
0.316
37
0.006300
0.250
38
0.006384
0.847
39
0.006464
10.949
40
0.006600
0.027
41
0.007500
0.250
42
0.007997
0.389
43
0.008000
4.100
44
0.008700
0.250
45
0.008728
0.478
46
0.009500
0.189
47
0.009900
0.250
48
0.009997
0.389
49
0.010000
1.587
50
0.010900
0.064
51
0.011086
0.478
52
0.011100
0.250
53
0.011167
0.240
54
0.011400
0.158
55
0.012300
0.250
56
0.012705
1.455
57
0.012768
0.423
58
0.013500
0.250
59
0.013788
0.957
60
0.014000
0.085
61
0.014657
0.240
62
0.014700
0.250
63
0.015900
0.250
64
0.033089
0.013
65
0.049000
0.108
66
0.064000
0.004
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (COMP) |
|---|
| 15:52:04 | 0.002282 | 0.0663 |
| 15:41:41 | 0.002272 | 4.6433 |
| 15:38:36 | 0.002270 | 1.7412 |
| 15:38:03 | 0.002271 | 21.4203 |
| 15:37:41 | 0.002270 | 10.8507 |
| 15:27:23 | 0.002278 | 0.9500 |
| 15:20:37 | 0.002270 | 0.0804 |
| 15:19:07 | 0.002268 | 19.4199 |
| 15:06:40 | 0.002245 | 2.9200 |
| 15:05:40 | 0.002245 | 1.7752 |
| 15:04:56 | 0.002247 | 0.2791 |
| 15:04:52 | 0.002245 | 5.0743 |
| 15:04:24 | 0.002250 | 17.4922 |
| 15:04:22 | 0.002251 | 2.1799 |
| 15:04:20 | 0.002250 | 1.4970 |
| 14:57:21 | 0.002265 | 0.0023 |
| 14:57:21 | 0.002265 | 0.0049 |
| 14:52:11 | 0.002255 | 3.3517 |
| 14:51:55 | 0.002255 | 0.3985 |
| 14:51:22 | 0.002258 | 2.9200 |
| 14:51:22 | 0.002258 | 0.6100 |
| 14:50:28 | 0.002253 | 0.9500 |
| 14:50:22 | 0.002253 | 1.0490 |
| 14:50:22 | 0.002253 | 0.9510 |
| 14:49:29 | 0.002259 | 0.0203 |
| 14:49:13 | 0.002260 | 0.0101 |
| 14:46:53 | 0.002270 | 0.0804 |
| 14:46:09 | 0.002272 | 0.4827 |
| 14:46:09 | 0.002272 | 0.4400 |
| 14:46:09 | 0.002272 | 0.6100 |
| 14:45:46 | 0.002274 | 2.2805 |
| 14:44:22 | 0.002283 | 3.4281 |
| 14:44:04 | 0.002281 | 0.3011 |
| 14:41:27 | 0.002274 | 0.0333 |
| 14:29:39 | 0.002299 | 3.8134 |
| 14:29:07 | 0.002299 | 0.6666 |
| 14:29:07 | 0.002299 | 0.0024 |
| 14:29:07 | 0.002299 | 0.0010 |
| 14:25:59 | 0.002284 | 0.7306 |
| 14:25:59 | 0.002285 | 3.0676 |
| 14:25:31 | 0.002294 | 0.1897 |
| 14:24:45 | 0.002297 | 1.9724 |
| 14:22:32 | 0.002294 | 0.5246 |
| 14:19:49 | 0.002287 | 1.3200 |
| 14:19:49 | 0.002287 | 1.6000 |
| 14:19:24 | 0.002287 | 2.9200 |
| 14:19:19 | 0.002288 | 0.6100 |
| 14:19:16 | 0.002288 | 18.9101 |
| 14:18:56 | 0.002289 | 8.9121 |
| 14:18:37 | 0.002287 | 5.4830 |
| 14:18:04 | 0.002296 | 2.5780 |
| 14:17:51 | 0.002299 | 6.9139 |
| 14:17:44 | 0.002299 | 12.1877 |
| 14:17:42 | 0.002300 | 0.0402 |
| 14:16:08 | 0.002305 | 0.0581 |
| 14:14:47 | 0.002307 | 11.9162 |
| 14:13:47 | 0.002306 | 0.1878 |
| 14:13:12 | 0.002304 | 1.9314 |
| 14:12:59 | 0.002307 | 0.1958 |
| 14:12:31 | 0.002305 | 2.0391 |
价格发现阶段，请前往币币交易。
COMP/BTC