币币行情
委托信息合并深度0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000488
257.365
2
0.0000487
665.000
3
0.0000486
249.114
4
0.0000485
1.137K
5
0.0000483
2.262K
6
0.0000479
3.866K
7
0.0000478
1.759K
8
0.0000475
500.000
9
0.0000474
3.803
10
0.0000473
2.828K
11
0.0000465
75.517
12
0.0000463
1.555K
13
0.0000400
50.000
14
0.0000351
285.255
15
0.0000002
31.111K
1
0.0000490
787.109
2
0.0000491
642.615
3
0.0000492
4.189K
4
0.0000493
2.834K
5
0.0000494
1.035K
6
0.0000496
3.201K
7
0.0000498
2.853K
8
0.0000501
502.299
9
0.0000508
2.528
10
0.0000514
1.500K
11
0.0000516
2.781
12
0.0000608
177.703
13
0.0000609
144.411
14
0.0000700
100.000
15
0.0000707
91.718
16
0.0000710
100.000
17
0.0000720
100.000
18
0.0000730
277.703
19
0.0000740
100.000
20
0.0000747
96.696
21
0.0000750
196.307
22
0.0000753
95.922
23
0.0000756
95.539
24
0.0000759
95.159
25
0.0000760
100.000
26
0.0000762
94.783
27
0.0000765
94.409
28
0.0000768
94.038
29
0.0000770
100.000
30
0.0000771
93.670
31
0.0000773
15.879
32
0.0000774
93.305
33
0.0000777
92.943
34
0.0000780
192.584
35
0.0000783
92.227
36
0.0000786
91.874
37
0.0000789
91.523
38
0.0000790
100.000
39
0.0000792
91.174
40
0.0000795
90.828
41
0.0000798
90.485
42
0.0000800
98.320
43
0.0000801
90.145
44
0.0000804
89.807
45
0.0000807
89.471
46
0.0000810
189.138
47
0.0000813
88.807
48
0.0000814
7.397
49
0.0000816
88.479
50
0.0000819
85.713
51
0.0000820
100.000
52
0.0000822
87.830
53
0.0000825
87.509
54
0.0000829
87.085
55
0.0000830
100.000
56
0.0000833
71.568
57
0.0000840
100.000
58
0.0000850
100.000
59
0.0000860
100.000
60
0.0000870
100.000
61
0.0000876
177.703
62
0.0000880
100.000
63
0.0000890
100.000
64
0.0000900
100.000
65
0.0000910
100.000
66
0.0000920
100.000
67
0.0000930
100.000
68
0.0000940
100.000
69
0.0000950
100.000
70
0.0000960
100.000
71
0.0000970
100.000
72
0.0000980
100.000
73
0.0000990
100.000
74
0.0001000
100.000
75
0.0001020
100.000
76
0.0001040
100.000
77
0.0001051
177.703
78
0.0001060
100.000
79
0.0001080
100.000
80
0.0001100
100.000
81
0.0001108
47.809
82
0.0001120
100.000
83
0.0001140
100.000
84
0.0001160
100.000
85
0.0001180
99.040
86
0.0001262
177.704
87
0.0001788
1.109
88
0.0001900
39.699
89
0.0002040
3.000
90
0.0002235
1.500
91
0.0002550
2.500
92
0.0002682
1.469
93
0.0003060
1.884
94
0.0003129
1.469
95
0.0003555
577.220
96
0.0003570
1.884
97
0.0003923
1.890
98
0.0004654
1.000
99
0.0007880
13.210
最新成交
交易时间 | 成交价 (BTC) | 成交量 (CELO) |
---|
16:51:16 | 0.0000489 | 28.9336 |
16:33:15 | 0.0000489 | 35.6189 |
16:16:42 | 0.0000488 | 1.9000 |
16:07:20 | 0.0000486 | 3.5610 |
16:03:26 | 0.0000484 | 6.4140 |
16:00:32 | 0.0000484 | 3.5629 |
15:57:26 | 0.0000485 | 136.6836 |
15:55:40 | 0.0000483 | 4.9109 |
15:54:53 | 0.0000484 | 3.6955 |
15:52:01 | 0.0000485 | 1,112.4735 |
15:50:58 | 0.0000485 | 11.3972 |
15:50:45 | 0.0000485 | 104.2177 |
15:50:01 | 0.0000485 | 118.1202 |
15:48:43 | 0.0000485 | 110.4256 |
15:47:54 | 0.0000485 | 11.5322 |
15:45:53 | 0.0000484 | 40.7697 |
15:45:35 | 0.0000484 | 19.8295 |
15:45:20 | 0.0000483 | 344.5980 |
15:39:16 | 0.0000483 | 146.8772 |
15:37:52 | 0.0000484 | 5.6962 |
15:35:04 | 0.0000483 | 67.4388 |
15:32:02 | 0.0000483 | 91.6358 |
15:20:39 | 0.0000483 | 114.5086 |
15:19:48 | 0.0000482 | 920.3506 |
15:18:16 | 0.0000482 | 6.9614 |
15:17:55 | 0.0000482 | 3.6811 |
15:17:16 | 0.0000482 | 5.6446 |
14:59:22 | 0.0000485 | 135.2918 |
14:55:51 | 0.0000484 | 346.5309 |
14:55:23 | 0.0000482 | 106.1823 |
14:54:04 | 0.0000482 | 1.9000 |
14:53:44 | 0.0000482 | 1.9020 |
14:50:38 | 0.0000486 | 985.5987 |
14:47:36 | 0.0000485 | 15.9954 |
14:47:17 | 0.0000485 | 19.8573 |
14:45:36 | 0.0000487 | 4.9647 |
14:44:24 | 0.0000489 | 57.2684 |
14:39:25 | 0.0000489 | 1.7082 |
14:34:21 | 0.0000489 | 3.3483 |
14:29:50 | 0.0000489 | 79.2801 |
14:29:50 | 0.0000489 | 24.7796 |
14:29:48 | 0.0000489 | 104.0597 |
14:29:48 | 0.0000489 | 71.1173 |
14:29:48 | 0.0000489 | 32.9364 |
14:29:48 | 0.0000489 | 104.0636 |
14:19:28 | 0.0000487 | 103.7958 |
14:19:07 | 0.0000489 | 104.6584 |
14:19:07 | 0.0000489 | 388.5621 |
14:19:07 | 0.0000489 | 47.8244 |
14:19:07 | 0.0000489 | 103.0422 |
14:11:28 | 0.0000489 | 133.8724 |
14:03:37 | 0.0000493 | 1.9000 |
14:03:17 | 0.0000493 | 5.8959 |
14:03:05 | 0.0000495 | 1,350.3638 |
14:02:35 | 0.0000495 | 11.2275 |
14:01:41 | 0.0000495 | 70.1032 |
14:00:52 | 0.0000498 | 464.4031 |
13:56:56 | 0.0000499 | 3.1276 |
13:56:56 | 0.0000499 | 191.4980 |
13:55:52 | 0.0000499 | 137.0000 |
价格发现阶段,请前往币币交易。