币币行情
1
0.9772
0.007
2
0.9771
5.106
3
0.9770
5.122
4
0.9765
0.002
5
0.9760
0.334
6
0.9759
5.118
7
0.9758
5.118
8
0.9757
5.121
9
0.9756
5.119
10
0.9755
6.752
11
0.9754
5.120
12
0.9753
5.121
13
0.9752
6.176
14
0.9751
4.164
15
0.9750
5.122
16
0.9748
0.001
17
0.9745
1.086
18
0.9744
1.048
19
0.9740
2.686
20
0.9737
1.005
21
0.9736
1.084
22
0.9735
1.012
23
0.9734
0.013
24
0.9733
1.000
25
0.9728
1.014
26
0.9727
1.005
27
0.9726
0.025
28
0.9723
0.002
29
0.9721
0.222
30
0.9720
97.711
31
0.9717
3.853
32
0.9712
0.985
33
0.9710
108.500
34
0.9704
0.995
35
0.9702
0.002
36
0.9700
41.062
37
0.9697
1.010
38
0.9696
1.022
39
0.9695
0.002
40
0.9688
1.903
41
0.9687
2.032
42
0.9680
1.985
43
0.9677
1.005
44
0.9672
1.068
45
0.9664
1.049
46
0.9660
0.305
47
0.9659
0.002
48
0.9656
1.099
49
0.9653
3.473
50
0.9651
6.244
51
0.9650
1.010
52
0.9648
0.923
53
0.9640
2.051
54
0.9638
0.002
55
0.9637
1.005
56
0.9634
0.002
57
0.9632
0.944
58
0.9627
1.005
59
0.9625
0.001
60
0.9624
1.019
61
0.9617
0.002
62
0.9616
0.947
63
0.9614
0.002
64
0.9610
0.100
65
0.9608
1.082
66
0.9605
0.198
67
0.9603
0.002
68
0.9600
14.868
69
0.9595
0.003
70
0.9588
1.005
71
0.9587
1.000
72
0.9578
1.005
73
0.9574
0.002
74
0.9572
0.002
75
0.9564
0.001
76
0.9560
0.100
77
0.9553
0.002
78
0.9541
0.002
79
0.9539
1.005
80
0.9534
0.001
81
0.9531
0.002
82
0.9529
1.005
83
0.9520
1.784
84
0.9510
0.054
85
0.9503
0.001
86
0.9500
39.271
87
0.9490
1.005
88
0.9489
0.002
89
0.9486
1.000
90
0.9480
1.005
91
0.9479
0.002
92
0.9473
0.001
93
0.9468
0.002
94
0.9450
0.046
95
0.9448
0.002
96
0.9446
0.002
97
0.9442
0.001
98
0.9425
0.002
99
0.9417
0.002
100
0.9412
0.001
101
0.9408
0.100
102
0.9404
0.002
103
0.9400
0.724
104
0.9387
1.000
105
0.9386
0.002
106
0.9382
0.002
107
0.9381
0.001
108
0.9361
0.002
109
0.9355
0.002
110
0.9351
0.001
111
0.9350
0.047
112
0.9340
0.002
113
0.9324
0.002
114
0.9320
0.001
115
0.9319
0.002
116
0.9301
0.100
117
0.9300
10.000
118
0.9297
0.002
119
0.9293
0.002
120
0.9290
0.001
121
0.9289
1.000
122
0.9276
0.002
123
0.9262
0.002
124
0.9259
0.001
125
0.9255
0.002
126
0.9234
0.002
127
0.9231
0.002
128
0.9229
0.001
129
0.9212
0.002
130
0.9201
0.002
131
0.9200
0.488
132
0.9198
0.001
133
0.9191
1.002
134
0.9170
0.004
135
0.9167
0.001
136
0.9148
0.002
137
0.9139
0.002
138
0.9137
0.001
139
0.9127
0.002
140
0.9108
0.002
141
0.9106
0.003
142
0.9100
0.273
143
0.9095
1.000
144
0.9085
0.002
145
0.9077
0.002
146
0.9076
0.001
147
0.9063
0.002
148
0.9052
0.001
149
0.9046
0.002
150
0.9045
0.001
151
0.9042
0.002
152
0.9025
18.464
153
0.9021
0.002
154
0.9015
0.003
155
0.9000
17.702
156
0.8984
0.003
157
0.8965
0.001
158
0.8954
0.001
159
0.8953
0.002
160
0.8923
0.001
161
0.8922
0.002
162
0.8900
1.654
163
0.8893
0.001
164
0.8891
0.002
165
0.8888
0.129
166
0.8878
0.001
167
0.8869
0.112
168
0.8862
0.001
169
0.8860
0.002
170
0.8832
0.001
171
0.8829
0.002
172
0.8801
0.001
173
0.8800
1.146
174
0.8798
0.002
175
0.8791
0.001
176
0.8770
0.001
177
0.8768
0.002
178
0.8740
0.001
179
0.8737
0.002
180
0.8709
0.001
181
0.8706
0.002
182
0.8704
0.001
183
0.8700
0.574
184
0.8679
0.001
185
0.8675
0.002
186
0.8655
1.600
187
0.8648
0.001
188
0.8644
0.002
189
0.8618
0.001
190
0.8617
0.001
191
0.8613
0.002
192
0.8600
10.931
193
0.8587
0.001
194
0.8582
0.002
195
0.8557
0.001
196
0.8551
0.002
197
0.8530
0.001
198
0.8526
0.001
199
0.8520
0.002
200
0.8500
10.588
201
0.8496
0.001
202
0.8489
0.002
203
0.8465
0.001
204
0.8458
0.002
205
0.8443
0.001
206
0.8435
0.001
207
0.8433
0.335
208
0.8427
0.002
209
0.8404
0.001
210
0.8400
14.739
211
0.8396
0.002
212
0.8374
0.001
213
0.8365
0.002
214
0.8356
0.001
215
0.8343
0.001
216
0.8335
0.002
217
0.8312
0.001
218
0.8304
0.002
219
0.8300
19.574
220
0.8282
0.001
221
0.8273
0.002
222
0.8269
0.001
223
0.8251
0.001
224
0.8242
0.002
225
0.8221
0.001
226
0.8211
0.002
227
0.8200
25.277
228
0.8190
0.001
229
0.8180
0.002
230
0.8160
0.001
231
0.8149
0.002
232
0.8129
0.001
233
0.8118
0.002
234
0.8100
14.189
235
0.8099
0.001
236
0.8087
0.002
237
0.8068
0.001
238
0.8056
0.002
239
0.8038
0.001
240
0.8025
0.002
241
0.8007
0.001
242
0.8000
59.615
243
0.7994
0.002
244
0.7977
0.001
245
0.7963
0.002
246
0.7946
0.001
247
0.7932
0.002
248
0.7916
0.001
249
0.7902
0.002
250
0.7885
0.001
251
0.7871
0.002
252
0.7854
0.001
253
0.7840
0.002
254
0.7824
0.001
255
0.7809
0.002
256
0.7793
0.001
257
0.7778
0.002
258
0.7763
0.001
259
0.7747
0.002
260
0.7732
0.001
261
0.7716
0.002
262
0.7702
0.001
263
0.7685
0.002
264
0.7671
0.001
265
0.7654
0.002
266
0.7641
0.001
267
0.7623
0.002
268
0.7610
0.001
269
0.7592
0.002
270
0.7580
0.001
271
0.7561
0.002
272
0.7549
0.001
273
0.7530
0.002
274
0.7519
0.001
275
0.7500
0.002
276
0.7488
0.001
277
0.7458
0.001
278
0.7427
0.001
279
0.7396
0.001
280
0.7366
0.001
281
0.7335
0.001
282
0.7305
0.001
283
0.7274
0.001
284
0.7244
0.001
285
0.7213
0.001
286
0.7183
0.001
287
0.7152
0.001
288
0.7122
0.001
289
0.7091
0.001
290
0.7061
0.001
291
0.7030
0.001
292
0.7000
0.001
293
0.0021
61.000
1
0.9791
0.470
2
0.9792
0.941
3
0.9793
5.119
4
0.9794
5.119
5
0.9795
7.618
6
0.9796
6.278
7
0.9797
5.117
8
0.9798
5.117
9
0.9799
5.116
10
0.9804
0.951
11
0.9808
0.002
12
0.9809
0.001
13
0.9812
0.958
14
0.9819
0.002
15
0.9820
0.948
16
0.9822
3.786
17
0.9826
0.123
18
0.9827
1.000
19
0.9828
0.981
20
0.9829
0.002
21
0.9831
1.012
22
0.9832
1.250
23
0.9836
0.948
24
0.9837
1.000
25
0.9839
0.051
26
0.9840
3.725
27
0.9841
1.009
28
0.9842
0.509
29
0.9844
0.989
30
0.9845
2.500
31
0.9850
2.501
32
0.9851
0.002
33
0.9852
0.987
34
0.9853
0.001
35
0.9854
0.002
36
0.9855
1.252
37
0.9856
0.002
38
0.9857
0.002
39
0.9858
0.002
40
0.9859
0.027
41
0.9860
3.833
42
0.9861
0.021
43
0.9862
0.002
44
0.9863
0.002
45
0.9864
0.002
46
0.9865
0.002
47
0.9867
2.500
48
0.9868
1.073
49
0.9870
0.001
50
0.9872
0.002
51
0.9874
0.004
52
0.9875
0.014
53
0.9876
1.070
54
0.9877
1.252
55
0.9878
1.002
56
0.9879
0.002
57
0.9880
5.783
58
0.9881
0.006
59
0.9882
0.004
60
0.9883
0.054
61
0.9884
1.001
62
0.9885
0.002
63
0.9886
0.002
64
0.9887
0.002
65
0.9888
1.050
66
0.9890
3.633
67
0.9892
0.919
68
0.9893
0.002
69
0.9895
0.999
70
0.9897
12.180
71
0.9898
55.600
72
0.9900
2.953
73
0.9903
0.333
74
0.9908
1.077
75
0.9912
0.002
76
0.9914
0.002
77
0.9916
0.974
78
0.9920
0.809
79
0.9924
1.003
80
0.9929
1.000
81
0.9931
0.001
82
0.9932
1.064
83
0.9933
0.099
84
0.9936
0.001
85
0.9939
1.000
86
0.9940
0.920
87
0.9943
0.002
88
0.9948
0.911
89
0.9950
27.152
90
0.9957
0.002
91
0.9961
0.001
92
0.9970
0.846
93
0.9974
0.002
94
0.9978
0.002
95
0.9980
1.000
96
0.9989
0.083
97
0.9990
9.883
98
0.9992
0.001
99
0.9994
0.500
100
0.9999
1.320
101
1.0000
87.079
102
1.0005
0.002
103
1.0006
0.002
104
1.0022
0.001
105
1.0036
0.002
106
1.0053
0.001
107
1.0067
0.002
108
1.0083
0.001
109
1.0097
0.002
110
1.0114
0.001
111
1.0128
0.002
112
1.0145
0.001
113
1.0159
0.002
114
1.0175
0.001
115
1.0190
0.002
116
1.0200
24.066
117
1.0206
0.001
118
1.0221
0.002
119
1.0236
0.001
120
1.0252
0.002
121
1.0267
0.001
122
1.0283
0.002
123
1.0297
0.001
124
1.0300
1.000
125
1.0314
0.002
126
1.0323
0.005
127
1.0328
0.001
128
1.0345
0.002
129
1.0358
0.001
130
1.0376
0.002
131
1.0389
0.001
132
1.0407
0.002
133
1.0419
0.001
134
1.0438
0.002
135
1.0450
0.001
136
1.0469
0.002
137
1.0480
0.001
138
1.0500
10.002
139
1.0511
0.001
140
1.0541
0.001
141
1.0572
0.001
142
1.0603
0.001
143
1.0633
0.001
144
1.0664
0.001
145
1.0694
0.001
146
1.0725
0.001
147
1.0755
0.001
148
1.0786
0.001
149
1.0816
0.001
150
1.0847
0.001
151
1.0877
0.001
152
1.0899
0.334
153
1.0908
0.001
154
1.0938
0.001
155
1.0969
0.001
156
1.1000
0.208
157
1.1111
0.332
158
1.1200
20.580
159
1.2000
5.416
最新成交
交易时间 | 成交价 (ETH) | 成交量 (BETH) |
---|
16:43:29 | 0.9772 | 0.007221 |
16:43:29 | 0.9772 | 0.014442 |
16:43:29 | 0.9772 | 0.028883 |
16:43:29 | 0.9772 | 0.057767 |
16:43:29 | 0.9772 | 0.115534 |
16:43:10 | 0.9771 | 0.015638 |
16:43:10 | 0.9772 | 0.009714 |
16:43:10 | 0.9772 | 0.001287 |
16:32:58 | 0.9772 | 0.002000 |
16:32:49 | 0.9772 | 0.007993 |
16:18:04 | 0.9772 | 0.020046 |
15:56:13 | 0.9790 | 6.166737 |
15:54:45 | 0.9791 | 0.020080 |
15:54:45 | 0.9791 | 0.084978 |
15:54:20 | 0.9791 | 0.084978 |
15:48:30 | 0.9790 | 0.006682 |
15:48:30 | 0.9790 | 0.013647 |
15:39:15 | 0.9790 | 0.499369 |
15:27:44 | 0.9790 | 0.009396 |
15:26:28 | 0.9790 | 0.020046 |
15:26:22 | 0.9790 | 0.003582 |
15:12:30 | 0.9790 | 12.498041 |
15:12:30 | 0.9791 | 0.054191 |
15:08:21 | 0.9791 | 0.020046 |
15:07:47 | 0.9792 | 0.033661 |
15:07:47 | 0.9792 | 0.198700 |
15:07:47 | 0.9792 | 0.117647 |
15:07:28 | 0.9792 | 0.272061 |
15:07:28 | 0.9792 | 0.503464 |
14:52:17 | 0.9792 | 0.009433 |
14:44:21 | 0.9790 | 0.007984 |
14:42:00 | 0.9790 | 0.002000 |
14:41:55 | 0.9790 | 0.025488 |
14:41:54 | 0.9790 | 0.216465 |
14:41:06 | 0.9791 | 0.003942 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.505150 |
14:41:06 | 0.9790 | 0.023384 |
14:41:06 | 0.9790 | 0.487827 |
14:41:06 | 0.9791 | 0.017323 |
14:34:43 | 0.9792 | 0.026541 |
14:34:43 | 0.9792 | 0.500937 |
14:34:43 | 0.9792 | 0.500937 |
14:34:35 | 0.9792 | 0.043311 |
14:34:35 | 0.9792 | 0.479839 |
14:34:35 | 0.9792 | 0.480031 |
14:34:35 | 0.9791 | 0.018845 |
14:34:35 | 0.9792 | 0.056631 |
14:34:34 | 0.9791 | 0.002830 |
14:34:34 | 0.9792 | 0.008505 |
14:30:12 | 0.9791 | 0.012393 |
14:28:54 | 0.9790 | 0.000145 |
14:28:54 | 0.9791 | 0.001855 |
14:28:50 | 0.9791 | 0.025063 |
14:26:41 | 0.9792 | 0.119935 |
14:26:41 | 0.9792 | 0.499816 |
价格发现阶段,请前往币币交易。