币币行情标记价格
AAVE/BTC
0.002813
最新成交价 (BTC)
-4.29%
24h 涨跌幅
0.002811
标记价格 (BTC)
0.002979
24小时最高 (BTC)
0.002753
24小时最低 (BTC)
1.78万
24小时成交量 (AAVE)
--
24h 成交额
AAVE/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.002813
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.002810
      2.440
    • 2
      0.002809
      3.478
    • 3
      0.002808
      5.120
    • 4
      0.002806
      3.116
    • 5
      0.002805
      8.983
    • 6
      0.002804
      2.413
    • 7
      0.002803
      288.416
    • 8
      0.002802
      13.015
    • 9
      0.002800
      2.462
    • 10
      0.002797
      5.234
    • 11
      0.002796
      0.522
    • 12
      0.002795
      80.300
    • 13
      0.002794
      8.724
    • 14
      0.002791
      2.440
    • 15
      0.002788
      30.024
    • 16
      0.002787
      49.843
    • 17
      0.002781
      0.090
    • 18
      0.002780
      33.767
    • 19
      0.002777
      58.861
    • 20
      0.002776
      0.179
    • 21
      0.002774
      0.089
    • 22
      0.002773
      0.090
    • 23
      0.002772
      0.090
    • 24
      0.002771
      0.090
    • 25
      0.002770
      0.549
    • 26
      0.002767
      158.786
    • 27
      0.002766
      190.682
    • 28
      0.002762
      0.180
    • 29
      0.002759
      0.180
    • 30
      0.002757
      0.089
    • 31
      0.002754
      0.089
    • 32
      0.002751
      255.028
    • 33
      0.002750
      0.089
    • 34
      0.002747
      0.089
    • 35
      0.002745
      8.400
    • 36
      0.002743
      0.090
    • 37
      0.002735
      5.828
    • 38
      0.002734
      312.437
    • 39
      0.002732
      0.090
    • 40
      0.002731
      264.482
    • 41
      0.002726
      0.549
    • 42
      0.002724
      0.369
    • 43
      0.002722
      0.090
    • 44
      0.002718
      4.000
    • 45
      0.002716
      333.603
    • 46
      0.002703
      0.090
    • 47
      0.002701
      0.090
    • 48
      0.002699
      0.269
    • 49
      0.002694
      0.090
    • 50
      0.002693
      0.088
    • 51
      0.002691
      0.090
    • 52
      0.002682
      0.090
    • 53
      0.002681
      0.549
    • 54
      0.002679
      0.090
    • 55
      0.002677
      0.090
    • 56
      0.002672
      0.090
    • 57
      0.002669
      0.090
    • 58
      0.002664
      1.762
    • 59
      0.002661
      207.091
    • 60
      0.002660
      0.090
    • 61
      0.002644
      4.100
    • 62
      0.002640
      0.944
    • 63
      0.002637
      0.549
    • 64
      0.002616
      0.764
    • 65
      0.002610
      0.090
    • 66
      0.002607
      4.100
    • 67
      0.002592
      1.981
    • 68
      0.002568
      0.679
    • 69
      0.002562
      2.000
    • 70
      0.002548
      0.549
    • 71
      0.002544
      0.841
    • 72
      0.002521
      1.401
    • 73
      0.002503
      0.549
    • 74
      0.002498
      1.773
    • 75
      0.002475
      0.718
    • 76
      0.002459
      0.549
    • 77
      0.002452
      1.753
    • 78
      0.002414
      0.549
    • 79
      0.002400
      3.000
    • 80
      0.002396
      0.090
    • 81
      0.002370
      0.549
    • 82
      0.002362
      0.011
    • 83
      0.002325
      0.549
    • 84
      0.002310
      8.658
    • 85
      0.002281
      0.549
    • 86
      0.002236
      0.549
    • 87
      0.002192
      0.549
    • 88
      0.002010
      19.900
    • 89
      0.002000
      1.183
    • 90
      0.000200
      1.059
    • 91
      0.000021
      511.000
    • 92
      0.000002
      500.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.002815
      2.950
    • 2
      0.002817
      2.968
    • 3
      0.002818
      32.008
    • 4
      0.002819
      8.988
    • 5
      0.002820
      16.110
    • 6
      0.002821
      14.980
    • 7
      0.002823
      0.668
    • 8
      0.002824
      0.521
    • 9
      0.002826
      84.689
    • 10
      0.002829
      0.089
    • 11
      0.002833
      29.922
    • 12
      0.002837
      0.012
    • 13
      0.002846
      0.089
    • 14
      0.002849
      11.578
    • 15
      0.002851
      147.023
    • 16
      0.002852
      0.388
    • 17
      0.002853
      4.200
    • 18
      0.002854
      282.915
    • 19
      0.002859
      0.549
    • 20
      0.002868
      0.088
    • 21
      0.002874
      237.982
    • 22
      0.002875
      0.012
    • 23
      0.002882
      0.088
    • 24
      0.002883
      301.831
    • 25
      0.002884
      0.178
    • 26
      0.002886
      0.178
    • 27
      0.002896
      0.178
    • 28
      0.002902
      0.178
    • 29
      0.002904
      0.549
    • 30
      0.002912
      0.012
    • 31
      0.002917
      0.088
    • 32
      0.002930
      291.138
    • 33
      0.002931
      0.088
    • 34
      0.002932
      0.087
    • 35
      0.002943
      0.635
    • 36
      0.002947
      0.087
    • 37
      0.002948
      0.549
    • 38
      0.002950
      0.012
    • 39
      0.002966
      0.089
    • 40
      0.002970
      1.376
    • 41
      0.002987
      0.012
    • 42
      0.002993
      0.549
    • 43
      0.002997
      1.151
    • 44
      0.003024
      0.593
    • 45
      0.003025
      0.012
    • 46
      0.003036
      0.032
    • 47
      0.003037
      0.549
    • 48
      0.003052
      1.432
    • 49
      0.003062
      0.012
    • 50
      0.003080
      0.691
    • 51
      0.003082
      0.549
    • 52
      0.003100
      0.012
    • 53
      0.003108
      0.915
    • 54
      0.003126
      0.549
    • 55
      0.003136
      0.618
    • 56
      0.003137
      0.012
    • 57
      0.003145
      0.033
    • 58
      0.003165
      1.370
    • 59
      0.003171
      0.549
    • 60
      0.003175
      0.012
    • 61
      0.003194
      0.843
    • 62
      0.003212
      0.012
    • 63
      0.003215
      0.549
    • 64
      0.003250
      0.212
    • 65
      0.003260
      0.549
    • 66
      0.003287
      0.012
    • 67
      0.003305
      0.549
    • 68
      0.003325
      0.012
    • 69
      0.003334
      2.637
    • 70
      0.003337
      0.022
    • 71
      0.003349
      0.549
    • 72
      0.003354
      0.022
    • 73
      0.003362
      0.012
    • 74
      0.003372
      0.022
    • 75
      0.003389
      0.022
    • 76
      0.003394
      0.549
    • 77
      0.003400
      0.012
    • 78
      0.003407
      0.022
    • 79
      0.003425
      0.021
    • 80
      0.003437
      0.012
    • 81
      0.003438
      0.559
    • 82
      0.003443
      0.021
    • 83
      0.003462
      0.021
    • 84
      0.003475
      0.012
    • 85
      0.003478
      0.010
    • 86
      0.003480
      0.021
    • 87
      0.003483
      0.549
    • 88
      0.003498
      0.021
    • 89
      0.003512
      0.012
    • 90
      0.003516
      0.021
    • 91
      0.003517
      0.010
    • 92
      0.003527
      0.549
    • 93
      0.003535
      0.021
    • 94
      0.003550
      0.012
    • 95
      0.003553
      0.021
    • 96
      0.003558
      0.010
    • 97
      0.003572
      0.570
    • 98
      0.003587
      0.012
    • 99
      0.003591
      0.020
    • 100
      0.003598
      0.010
    • 101
      0.003611
      0.020
    • 102
      0.003616
      0.549
    • 103
      0.003625
      0.012
    • 104
      0.003629
      0.020
    • 105
      0.003639
      0.010
    • 106
      0.003648
      0.020
    • 107
      0.003661
      0.549
    • 108
      0.003662
      0.012
    • 109
      0.003668
      0.020
    • 110
      0.003681
      0.010
    • 111
      0.003687
      0.020
    • 112
      0.003700
      0.212
    • 113
      0.003705
      0.549
    • 114
      0.003706
      0.020
    • 115
      0.003723
      0.010
    • 116
      0.003725
      0.020
    • 117
      0.003737
      0.012
    • 118
      0.003746
      0.020
    • 119
      0.003750
      0.549
    • 120
      0.003765
      0.010
    • 121
      0.003766
      0.019
    • 122
      0.003775
      0.012
    • 123
      0.003785
      0.019
    • 124
      0.003794
      0.549
    • 125
      0.003805
      0.019
    • 126
      0.003809
      0.010
    • 127
      0.003812
      0.012
    • 128
      0.003825
      0.019
    • 129
      0.003839
      0.549
    • 130
      0.003845
      0.019
    • 131
      0.003850
      0.012
    • 132
      0.003852
      0.010
    • 133
      0.003865
      0.019
    • 134
      0.003883
      0.549
    • 135
      0.003887
      0.031
    • 136
      0.003896
      0.010
    • 137
      0.003925
      0.012
    • 138
      0.003928
      0.549
    • 139
      0.003941
      0.010
    • 140
      0.003947
      0.039
    • 141
      0.003962
      0.012
    • 142
      0.003972
      0.549
    • 143
      0.003980
      14.295
    • 144
      0.003986
      0.010
    • 145
      0.004000
      0.012
    • 146
      0.004017
      0.549
    • 147
      0.004028
      0.039
    • 148
      0.004031
      0.010
    • 149
      0.004037
      0.012
    • 150
      0.004061
      0.549
    • 151
      0.004075
      0.012
    • 152
      0.004077
      0.010
    • 153
      0.004106
      0.549
    • 154
      0.004110
      0.039
    • 155
      0.004112
      0.012
    • 156
      0.004124
      0.010
    • 157
      0.004150
      0.561
    • 158
      0.004171
      0.010
    • 159
      0.004187
      0.012
    • 160
      0.004191
      0.039
    • 161
      0.004195
      0.549
    • 162
      0.004200
      0.200
    • 163
      0.004219
      0.010
    • 164
      0.004225
      0.012
    • 165
      0.004234
      1.978
    • 166
      0.004235
      0.236
    • 167
      0.004239
      0.549
    • 168
      0.004262
      0.012
    • 169
      0.004267
      0.010
    • 170
      0.004273
      0.039
    • 171
      0.004284
      0.549
    • 172
      0.004300
      0.012
    • 173
      0.004315
      0.010
    • 174
      0.004328
      0.549
    • 175
      0.004337
      0.012
    • 176
      0.004356
      10.000
    • 177
      0.004365
      0.010
    • 178
      0.004373
      0.549
    • 179
      0.004375
      0.012
    • 180
      0.004412
      0.012
    • 181
      0.004415
      0.010
    • 182
      0.004418
      0.549
    • 183
      0.004450
      0.012
    • 184
      0.004462
      0.549
    • 185
      0.004465
      0.010
    • 186
      0.004487
      0.012
    • 187
      0.004507
      0.549
    • 188
      0.004516
      0.010
    • 189
      0.004525
      0.012
    • 190
      0.004551
      0.549
    • 191
      0.004562
      0.012
    • 192
      0.004568
      0.010
    • 193
      0.004596
      0.549
    • 194
      0.004600
      0.012
    • 195
      0.004620
      0.010
    • 196
      0.004637
      0.012
    • 197
      0.004640
      0.549
    • 198
      0.004673
      0.010
    • 199
      0.004675
      0.012
    • 200
      0.004678
      9.993
    • 201
      0.004685
      0.549
    • 202
      0.004712
      0.012
    • 203
      0.004726
      0.010
    • 204
      0.004729
      0.549
    • 205
      0.004750
      0.012
    • 206
      0.004774
      0.549
    • 207
      0.004780
      0.010
    • 208
      0.004787
      0.012
    • 209
      0.004800
      0.100
    • 210
      0.004818
      0.549
    • 211
      0.004825
      0.012
    • 212
      0.004835
      0.010
    • 213
      0.004856
      10.000
    • 214
      0.004862
      0.012
    • 215
      0.004863
      0.549
    • 216
      0.004890
      0.010
    • 217
      0.004900
      0.012
    • 218
      0.004907
      0.549
    • 219
      0.004937
      0.012
    • 220
      0.004946
      0.010
    • 221
      0.004952
      0.549
    • 222
      0.004975
      0.012
    • 223
      0.004996
      0.549
    • 224
      0.005000
      1.519
    • 225
      0.005002
      0.010
    • 226
      0.005012
      0.012
    • 227
      0.005041
      0.549
    • 228
      0.005050
      0.012
    • 229
      0.005059
      0.010
    • 230
      0.005085
      0.549
    • 231
      0.005087
      0.012
    • 232
      0.005117
      0.010
    • 233
      0.005125
      0.012
    • 234
      0.005130
      0.549
    • 235
      0.005162
      0.012
    • 236
      0.005174
      0.549
    • 237
      0.005176
      0.010
    • 238
      0.005200
      0.012
    • 239
      0.005219
      0.549
    • 240
      0.005235
      0.010
    • 241
      0.005237
      0.012
    • 242
      0.005263
      0.549
    • 243
      0.005275
      0.012
    • 244
      0.005295
      0.010
    • 245
      0.005300
      0.100
    • 246
      0.005308
      0.549
    • 247
      0.005312
      0.012
    • 248
      0.005350
      0.012
    • 249
      0.005352
      0.549
    • 250
      0.005355
      0.010
    • 251
      0.005387
      0.012
    • 252
      0.005397
      0.549
    • 253
      0.005416
      0.010
    • 254
      0.005425
      0.012
    • 255
      0.005441
      0.549
    • 256
      0.005462
      0.012
    • 257
      0.005478
      0.010
    • 258
      0.005486
      0.549
    • 259
      0.005500
      0.032
    • 260
      0.005514
      0.960
    • 261
      0.005531
      0.549
    • 262
      0.005537
      0.012
    • 263
      0.005541
      0.010
    • 264
      0.005566
      1.978
    • 265
      0.005575
      0.562
    • 266
      0.005604
      0.010
    • 267
      0.005612
      0.012
    • 268
      0.005620
      0.549
    • 269
      0.005650
      0.012
    • 270
      0.005664
      0.549
    • 271
      0.005668
      0.010
    • 272
      0.005686
      10.000
    • 273
      0.005687
      0.012
    • 274
      0.005709
      0.549
    • 275
      0.005725
      0.012
    • 276
      0.005733
      0.010
    • 277
      0.005753
      0.549
    • 278
      0.005762
      0.012
    • 279
      0.005798
      0.559
    • 280
      0.005800
      0.012
    • 281
      0.005842
      0.549
    • 282
      0.005865
      0.010
    • 283
      0.005887
      0.549
    • 284
      0.005931
      0.549
    • 285
      0.005932
      0.010
    • 286
      0.005976
      0.549
    • 287
      0.006000
      171.060
    • 288
      0.006020
      0.549
    • 289
      0.006065
      0.549
    • 290
      0.006109
      0.549
    • 291
      0.006154
      0.549
    • 292
      0.006198
      0.549
    • 293
      0.006243
      0.549
    • 294
      0.006287
      0.549
    • 295
      0.006332
      0.549
    • 296
      0.006376
      0.549
    • 297
      0.006421
      0.549
    • 298
      0.006465
      0.549
    • 299
      0.006500
      0.120
    • 300
      0.006510
      0.549
    • 301
      0.006554
      0.549
    • 302
      0.006599
      0.549
    • 303
      0.006644
      0.549
    • 304
      0.006688
      0.549
    • 305
      0.006700
      0.013
    • 306
      0.006733
      0.549
    • 307
      0.006777
      0.549
    • 308
      0.006822
      0.549
    • 309
      0.006834
      2.038
    • 310
      0.006866
      0.549
    • 311
      0.006911
      0.549
    • 312
      0.006950
      0.100
    • 313
      0.006955
      0.549
    • 314
      0.007000
      0.569
    • 315
      0.007044
      0.549
    • 316
      0.007089
      0.549
    • 317
      0.007133
      0.549
    • 318
      0.007178
      0.549
    • 319
      0.007222
      0.549
    • 320
      0.007267
      0.549
    • 321
      0.007311
      0.549
    • 322
      0.007356
      0.549
    • 323
      0.007400
      0.549
    • 324
      0.007445
      0.549
    • 325
      0.007489
      0.549
    • 326
      0.007497
      0.500
    • 327
      0.007500
      0.220
    • 328
      0.007534
      0.549
    • 329
      0.007578
      0.549
    • 330
      0.007623
      0.549
    • 331
      0.007667
      0.549
    • 332
      0.007712
      0.549
    • 333
      0.007757
      0.549
    • 334
      0.007801
      0.549
    • 335
      0.007846
      0.549
    • 336
      0.007890
      0.549
    • 337
      0.007935
      0.549
    • 338
      0.007979
      0.549
    • 339
      0.007997
      0.518
    • 340
      0.008000
      0.020
    • 341
      0.008024
      0.549
    • 342
      0.008068
      0.549
    • 343
      0.008113
      0.549
    • 344
      0.008157
      0.549
    • 345
      0.008193
      0.044
    • 346
      0.008202
      0.549
    • 347
      0.008246
      0.549
    • 348
      0.008291
      0.549
    • 349
      0.008335
      0.549
    • 350
      0.008380
      0.549
    • 351
      0.008424
      0.549
    • 352
      0.008469
      0.549
    • 353
      0.008513
      0.549
    • 354
      0.008558
      0.549
    • 355
      0.008602
      0.549
    • 356
      0.008647
      0.549
    • 357
      0.008691
      0.549
    • 358
      0.008736
      0.549
    • 359
      0.008780
      0.549
    • 360
      0.008800
      20.200
    • 361
      0.008825
      0.549
    • 362
      0.008870
      0.549
    • 363
      0.008997
      0.500
    • 364
      0.009000
      3.925
    • 365
      0.009568
      0.653
    • 366
      0.009753
      1.281
    • 367
      0.009997
      0.500
    • 368
      0.010135
      1.047
    • 369
      0.010200
      0.200
    • 370
      0.010400
      0.653
    • 371
      0.010780
      6.289
    • 372
      0.012000
      0.200
    • 373
      0.013800
      0.200
    • 374
      0.013900
      166.080
    • 375
      0.014000
      0.011
    • 376
      0.015000
      0.257
    • 377
      0.015500
      20.121
    • 378
      0.016000
      6.727
    • 379
      0.022384
      23.086
    • 380
      0.022398
      22.349

    最新成交

    交易时间成交价 (BTC)成交量 (AAVE)
    17:51:430.0028139.2308
    17:51:300.0028090.0964
    17:51:210.0028100.0471
    17:51:100.0028090.7354
    17:50:560.0028122.2151
    17:50:470.0028105.0290
    17:50:220.0028122.0561
    17:50:070.0028071.5415
    17:49:560.00281016.9350
    17:49:150.0028091.6079
    17:49:000.0028097.8333
    17:48:450.0028103.7667
    17:48:280.0028099.0850
    17:47:470.0028076.5379
    17:47:060.0028116.1846
    17:46:520.0028135.0457
    17:46:430.0028131.0467
    17:46:190.00280713.9080
    17:46:100.0028091.6176
    17:45:550.0028078.3071
    17:45:360.0028031.5618
    17:45:180.0028047.0016
    17:45:150.0028030.7313
    17:45:080.00279910.6205
    17:44:460.0028011.1231
    17:44:350.0028043.8087
    17:44:300.0028051.5411
    17:44:160.0028000.0213
    17:43:520.0028012.4400
    17:43:410.0028014.1455
    17:43:340.0028039.8644
    17:43:230.0028000.4607
    17:43:210.0027980.0102
    17:43:110.0027960.0900
    17:43:110.0027960.0900
    17:42:430.0027944.5034
    17:42:300.0027945.4562
    17:41:550.0027961.1198
    17:41:350.0027941.4472
    17:40:390.00279415.3272
    17:40:300.0027985.6902
    17:40:200.0027943.3328
    17:40:050.00279416.5401
    17:39:510.0027987.9092
    17:39:220.0028022.4095
    17:39:040.0027984.6519
    17:38:520.0028035.3352
    17:38:400.0028053.2452
    17:38:300.0028077.4464
    17:38:090.0028044.8273
    17:37:410.0028040.3029
    17:37:220.00280312.1322
    17:37:010.0028042.4791
    17:36:530.0028043.0448
    17:36:070.00280622.7288
    17:35:050.00281114.4160
    17:35:030.0028110.0100
    17:34:510.0028110.7575
    17:34:350.0028092.6650
    17:34:100.0028138.1689