合约名称最新价涨跌幅24h 最低24h 最高持仓量24h 交易量24h 成交额操作
BTCUSDT当周1007
₮19,286.9$19,286.90
+0.76%
+0.76%
₮18,995.7$18,995.70
₮19,385.8$19,385.80
224.46 BTC
1,328.74 BTC
$2,562.73万
BTCUSDT次周1014
₮19,288.2$19,288.20
+0.74%
+0.74%
₮19,022.3$19,022.30
₮19,392.8$19,392.80
165.38 BTC
1,039.18 BTC
$2,004.40万
BTCUSDT当季1230
₮19,343.3$19,343.30
+0.76%
+0.76%
₮19,084.4$19,084.40
₮19,449.8$19,449.80
1,156.08 BTC
1,935.01 BTC
$3,742.95万
BTCUSDT次季0331
₮19,413.4$19,413.40
+0.82%
+0.82%
₮19,137.6$19,137.60
₮19,520.5$19,520.50
372.02 BTC
629.87 BTC
$1,222.80万
ETHUSDT当周1007
₮1,306.38$1,306.38
+1.07%
+1.07%
₮1,280.10$1,280.10
₮1,317.33$1,317.33
4,864.6 ETH
2.29万 ETH
$2,983.69万
ETHUSDT次周1014
₮1,305.97$1,305.97
+1.08%
+1.08%
₮1,285.08$1,285.08
₮1,316.53$1,316.53
1,572.9 ETH
9,767.0 ETH
$1,275.55万
ETHUSDT当季1230
₮1,303.40$1,303.40
+1.21%
+1.21%
₮1,278.44$1,278.44
₮1,322.16$1,322.16
3.98万 ETH
3.32万 ETH
$4,314.77万
ETHUSDT次季0331
₮1,303.40$1,303.40
+1.27%
+1.27%
₮1,276.43$1,276.43
₮1,320.33$1,320.33
6,875.2 ETH
1.56万 ETH
$2,026.19万
LTCUSDT当周1007
₮53.07$53.07
+0.97%
+0.97%
₮51.97$51.97
₮53.42$53.42
1.13万 LTC
3.80万 LTC
$201.25万
LTCUSDT次周1014
₮53.06$53.06
+0.97%
+0.97%
₮52.02$52.02
₮53.45$53.45
7,131 LTC
3.32万 LTC
$175.93万
LTCUSDT当季1230
₮53.08$53.08
+1.02%
+1.02%
₮52.01$52.01
₮53.44$53.44
5.50万 LTC
4.94万 LTC
$261.78万
LTCUSDT次季0331
₮53.16$53.16
+0.98%
+0.98%
₮52.14$52.14
₮53.57$53.57
2.00万 LTC
3.91万 LTC
$207.71万
DOTUSDT当周1007
₮6.304$6.31
+1.35%
+1.35%
₮6.150$6.15
₮6.320$6.32
1.78万 DOT
18.03万 DOT
$113.65万
DOTUSDT次周1014
₮6.286$6.29
+1.22%
+1.22%
₮6.131$6.14
₮6.308$6.31
1.67万 DOT
12.64万 DOT
$79.40万
DOTUSDT当季1230
₮6.201$6.21
+1.34%
+1.34%
₮6.046$6.05
₮6.220$6.22
34.69万 DOT
45.50万 DOT
$282.10万
DOTUSDT次季0331
₮6.099$6.10
+1.34%
+1.34%
₮5.936$5.94
₮6.121$6.13
9.17万 DOT
20.87万 DOT
$127.24万
FILUSDT当周1007
₮5.489$5.49
+0.90%
+0.90%
₮5.342$5.35
₮5.592$5.60
1.31万 FIL
25.02万 FIL
$137.32万
FILUSDT次周1014
₮5.490$5.49
+0.90%
+0.90%
₮5.348$5.35
₮5.596$5.60
2,917.8 FIL
13.09万 FIL
$71.86万
FILUSDT当季1230
₮5.486$5.49
+0.66%
+0.66%
₮5.348$5.35
₮5.599$5.60
6.24万 FIL
45.87万 FIL
$251.60万
FILUSDT次季0331
₮5.519$5.52
+0.63%
+0.63%
₮5.392$5.40
₮5.635$5.64
3.23万 FIL
24.12万 FIL
$133.10万
ADAUSDT当周1007
₮0.42778$0.43
+0.96%
+0.96%
₮0.41874$0.42
₮0.43312$0.44
31.32万 ADA
808.68万 ADA
$345.94万
ADAUSDT次周1014
₮0.42755$0.43
+1.03%
+1.03%
₮0.41941$0.42
₮0.43292$0.44
38.66万 ADA
577.70万 ADA
$247.00万
ADAUSDT当季1230
₮0.42657$0.43
+1.12%
+1.12%
₮0.41795$0.42
₮0.43084$0.44
704.38万 ADA
1,476.31万 ADA
$629.75万
ADAUSDT次季0331
₮0.42540$0.43
+1.20%
+1.20%
₮0.41773$0.42
₮0.43047$0.44
69.17万 ADA
770.47万 ADA
$327.76万
BCHUSDT当周1007
₮116.92$116.92
+1.23%
+1.23%
₮114.38$114.38
₮118.30$118.30
7,773.4 BCH
1.65万 BCH
$191.97万
BCHUSDT次周1014
₮116.70$116.70
+1.37%
+1.37%
₮114.00$114.00
₮118.09$118.09
2,179.2 BCH
1.01万 BCH
$117.86万
BCHUSDT当季1230
₮115.78$115.78
+1.36%
+1.36%
₮113.07$113.07
₮117.19$117.19
5.23万 BCH
3.48万 BCH
$401.97万
BCHUSDT次季0331
₮114.29$114.29
+1.18%
+1.18%
₮111.68$111.68
₮115.52$115.52
6,244.0 BCH
1.67万 BCH
$190.54万
EOSUSDT当周1007
₮1.1904$1.20
+0.87%
+0.87%
₮1.1734$1.18
₮1.2269$1.23
13.42万 EOS
105.88万 EOS
$126.04万
EOSUSDT次周1014
₮1.1894$1.19
+0.90%
+0.90%
₮1.1707$1.18
₮1.2284$1.23
13.60万 EOS
73.31万 EOS
$87.20万
EOSUSDT当季1230
₮1.1791$1.18
+0.95%
+0.95%
₮1.1620$1.17
₮1.2174$1.22
123.90万 EOS
247.48万 EOS
$291.80万
EOSUSDT次季0331
₮1.1729$1.18
+0.87%
+0.87%
₮1.1538$1.16
₮1.2092$1.21
27.66万 EOS
111.56万 EOS
$130.84万
ETCUSDT当周1007
₮27.405$27.41
+1.06%
+1.06%
₮26.806$26.81
₮27.727$27.73
8.38万 ETC
42.78万 ETC
$1,172.20万
ETCUSDT次周1014
₮27.281$27.29
+1.22%
+1.22%
₮26.713$26.72
₮27.596$27.60
3.07万 ETC
37.77万 ETC
$1,030.16万
ETCUSDT当季1230
₮27.247$27.25
+1.05%
+1.05%
₮26.693$26.70
₮27.664$27.67
37.34万 ETC
42.23万 ETC
$1,150.40万
ETCUSDT次季0331
₮26.910$26.91
+0.63%
+0.63%
₮26.414$26.42
₮27.381$27.39
9.69万 ETC
40.28万 ETC
$1,083.81万
LINKUSDT当周1007
₮7.354$7.36
+0.75%
+0.75%
₮7.212$7.22
₮7.548$7.55
1.50万 LINK
23.86万 LINK
$175.44万
LINKUSDT次周1014
₮7.347$7.35
+0.78%
+0.78%
₮7.219$7.22
₮7.545$7.55
7,541 LINK
13.90万 LINK
$102.13万
LINKUSDT当季1230
₮7.339$7.34
+0.83%
+0.83%
₮7.194$7.20
₮7.535$7.54
4.85万 LINK
45.73万 LINK
$335.61万
LINKUSDT次季0331
₮7.376$7.38
+0.86%
+0.86%
₮7.229$7.23
₮7.581$7.59
2.16万 LINK
22.10万 LINK
$162.97万
TRXUSDT当周1007
₮0.06163$0.07
+0.40%
+0.40%
₮0.05991$0.06
₮0.06185$0.07
1,360.80万 TRX
5,256.60万 TRX
$323.97万
TRXUSDT次周1014
₮0.06169$0.07
+0.29%
+0.29%
₮0.05991$0.06
₮0.06198$0.07
1,180.80万 TRX
5,174.60万 TRX
$319.23万
TRXUSDT当季1230
₮0.06082$0.07
+0.69%
+0.69%
₮0.05894$0.06
₮0.06099$0.07
5,429.50万 TRX
9,473.30万 TRX
$576.17万
TRXUSDT次季0331
₮0.05972$0.06
+0.43%
+0.43%
₮0.05803$0.06
₮0.05997$0.06
2,055.40万 TRX
6,118.30万 TRX
$365.39万
XRPUSDT当周1007
₮0.46207$0.47
+0.90%
+0.90%
₮0.44874$0.45
₮0.47814$0.48
93.61万 XRP
1,527.38万 XRP
$705.76万
XRPUSDT次周1014
₮0.46144$0.47
+1.00%
+1.00%
₮0.44889$0.45
₮0.47760$0.48
269.95万 XRP
926.34万 XRP
$427.46万
XRPUSDT当季1230
₮0.46185$0.47
+0.97%
+0.97%
₮0.44844$0.45
₮0.47805$0.48
486.52万 XRP
3,109.10万 XRP
$1,435.94万
XRPUSDT次季0331
₮0.46233$0.47
+0.98%
+0.98%
₮0.44959$0.45
₮0.47866$0.48
157.11万 XRP
1,369.47万 XRP
$633.15万