38.660 | 币本位保证金合约当周ETC交割合约行情 | 币本位保证金合约当周ETC交割合约价格行情 | 欧易

ETCUSD 当周0812

距离交割还有

1天

交易单位

38.660-0.50%

指数价格$38.615

标记价格$38.654

24小时最低$36.106

24小时最高$39.506

持仓量12.43万

24小时成交量68.80万

24h 成交额$687.97万

汇率详情立即交易

委托信息最新指数：$38.615

合并深度

0.001

#价格(USD)委单量(张)

#价格(USD)委单量(张)

最近成交

价格(USD)数量(张)时间

38.6608.000005:03:26

38.6417.000005:03:15

38.6728.000005:03:01

38.6354.000005:02:48

38.6405.000005:02:36

38.6625.000005:02:20

38.6584.000005:02:08

38.6615.000005:01:49

38.6607.000005:01:37

38.6431.000005:01:28

38.65029.000005:01:23

38.6625.000005:01:10

38.660166.000005:01:03

38.6645.000005:00:55

38.6725.000005:00:43

38.6855.000005:00:33

38.686163.000005:00:22

38.693200.000005:00:21

38.6944.000005:00:21

38.71369.000005:00:16

38.713200.000005:00:16

38.7512.000005:00:09

38.7504.000005:00:01

38.7573.000004:59:53

38.7425.000004:59:46

38.7536.000004:59:36

38.7535.000004:59:33

38.77958.000004:59:26

38.787347.000004:59:18

38.7533.000004:59:07

38.7768.000004:58:55

38.7925.000004:58:46