1,852.98 | USDT保证金合约次周ETH交割合约行情 | USDT保证金合约次周ETH交割合约价格行情 | 欧易

ETHUSDT 次周0819

距离交割还有

8天

交易单位

张

1,852.98+0.87%

指数价格₮1,852.46

标记价格₮1,852.83

24小时最低₮1,653.36

24小时最高₮1,884.66

持仓量10.83万张

24小时成交量19.88万张

24h 成交额$3,682.25万

委托信息最新指数：₮1,852.46

合并深度

0.01

#价格(USDT)委单量(张)

#价格(USDT)委单量(张)

最近成交

价格(USDT)数量(张)时间

1,853.146.005:38:18

1,854.2417.005:38:13

1,854.416.005:38:05

1,855.5122.005:38:01

1,852.983.005:37:54

1,852.5865.005:37:53

1,850.586.005:37:50

1,848.3654.005:37:37

1,852.264.005:37:20

1,853.702.005:37:14

1,850.7513.005:37:01

1,851.6425.005:36:57

1,854.1814.005:36:52

1,858.3645.005:36:43

1,860.7715.005:36:34

1,861.989.005:36:22

1,863.556.005:36:12

1,861.064.005:36:09

1,863.447.005:36:02

1,861.1416.005:35:45

1,860.1525.005:35:33

1,861.1210.005:35:26

1,860.0715.005:35:18

1,859.995.005:35:18

1,861.7913.005:35:03

1,861.0470.005:34:58

1,861.5617.005:34:52

1,861.0310.005:34:51

1,862.156.005:34:43

1,862.475.005:34:43

1,862.955.005:34:37

1,865.106.005:34:27