8.216 | USDT保证金合约当季FIL交割合约行情 | USDT保证金合约当季FIL交割合约价格行情 | 欧易

FILUSDT 当季0930

距离交割还有

50天

交易单位

张

8.216-1.59%

指数价格₮8.273

标记价格₮8.220

24小时最低₮7.626

24小时最高₮8.480

持仓量55.75万张

24小时成交量936.61万张

24h 成交额$769.52万

委托信息最新指数：₮8.273

合并深度

0.001

#价格(USDT)委单量(张)

#价格(USDT)委单量(张)

最近成交

价格(USDT)数量(张)时间

8.2167.002:23:43

8.2167.002:23:27

8.21513.002:23:16

8.2142,044.002:22:47

8.2162,448.002:22:30

8.213525.002:22:20

8.2121,103.002:22:05

8.2161,427.002:21:55

8.201115.002:21:42

8.2036.002:21:33

8.204418.002:21:14

8.20610.002:20:58

8.201256.002:20:31

8.2082,247.002:20:16

8.1963,142.002:19:59

8.19421,057.002:19:52

8.189558.002:19:51

8.2151,110.002:19:47

8.2153,749.002:19:47

8.215300.002:19:47

8.2251,141.002:19:13

8.2272,116.002:19:02

8.2224.002:18:51

8.223654.002:18:42

8.227207.002:18:32

8.221194.002:18:21

8.2267,149.002:18:13

8.234535.002:17:56

8.2354.002:17:48

8.2324.002:17:40

8.231125.002:17:23

8.2354.002:17:12