币本位保证金合约
USDT保证金合约
合约名称最新价涨跌幅24h 最低24h 最高持仓量24h 交易量24h 成交额操作
BTCUSD当周0520
$30,390.8
-2.88%
-2.88%
$29,453.7
$31,431.1
1,530.7279 BTC
1,671.5388 BTC
$5,090.72万
BTCUSD次周0527
$30,403.5
-2.73%
-2.73%
$29,475.9
$31,429.9
497.1988 BTC
835.5245 BTC
$2,547.60万
BTCUSD当季0624
$30,401.8
-2.86%
-2.86%
$29,471.6
$31,439.8
1.50万 BTC
5,420.5762 BTC
$1.66亿
BTCUSD次季0930
$30,776.1
-2.88%
-2.88%
$29,835.0
$31,856.0
9,089.4482 BTC
2,887.7597 BTC
$8,922.86万
ETHUSD当周0520
$2,076.74
-3.10%
-3.10%
$2,003.87
$2,165.84
8,386.1917 ETH
1.04万 ETH
$2,166.03万
ETHUSD次周0527
$2,075.65
-3.18%
-3.18%
$2,004.23
$2,172.58
2,203.3605 ETH
3,559.5967 ETH
$744.68万
ETHUSD当季0624
$2,079.58
-3.15%
-3.15%
$2,010.14
$2,167.72
7.63万 ETH
5.02万 ETH
$1.05亿
ETHUSD次季0930
$2,097.87
-3.15%
-3.15%
$2,027.81
$2,189.00
3.61万 ETH
1.74万 ETH
$3,656.54万
LTCUSD当周0520
$67.75
-5.25%
-5.25%
$66.69
$71.67
6.22万 LTC
7.86万 LTC
$538.88万
LTCUSD次周0527
$67.70
-5.21%
-5.21%
$66.66
$71.57
1.85万 LTC
2.88万 LTC
$197.48万
LTCUSD当季0624
$67.87
-5.11%
-5.11%
$66.74
$71.78
13.19万 LTC
8.37万 LTC
$576.92万
LTCUSD次季0930
$68.29
-5.20%
-5.20%
$67.10
$72.19
6.47万 LTC
3.59万 LTC
$247.98万
DOTUSD当周0520
$11.229
-4.63%
-4.63%
$10.587
$11.834
3.49万 DOT
5.55万 DOT
$61.92万
DOTUSD次周0527
$11.176
-4.77%
-4.77%
$10.517
$11.793
2.22万 DOT
5.52万 DOT
$61.17万
DOTUSD当季0624
$11.077
-4.66%
-4.66%
$10.430
$11.670
49.96万 DOT
23.47万 DOT
$260.08万
DOTUSD次季0930
$10.996
-4.35%
-4.35%
$10.348
$11.589
30.04万 DOT
15.21万 DOT
$168.13万
TRXUSD当周0520
$0.07026
-2.48%
-2.48%
$0.06740
$0.07220
1,860.00万 TRX
787.97万 TRX
$54.98万
TRXUSD次周0527
$0.07030
-2.47%
-2.47%
$0.06748
$0.07218
143.23万 TRX
518.04万 TRX
$36.14万
TRXUSD当季0624
$0.07000
-2.39%
-2.39%
$0.06711
$0.07197
1,778.99万 TRX
2,630.05万 TRX
$182.06万
TRXUSD次季0930
$0.06949
-2.57%
-2.57%
$0.06670
$0.07157
1,786.94万 TRX
1,435.37万 TRX
$99.16万
ADAUSD当周0520
$0.57340
-3.68%
-3.68%
$0.51487
$0.61204
47.63万 ADA
201.16万 ADA
$113.46万
ADAUSD次周0527
$0.57300
-3.78%
-3.78%
$0.51552
$0.61105
34.68万 ADA
170.75万 ADA
$95.84万
ADAUSD当季0624
$0.57342
-3.76%
-3.76%
$0.51579
$0.61109
259.59万 ADA
319.27万 ADA
$179.37万
ADAUSD次季0930
$0.57466
-3.56%
-3.56%
$0.51608
$0.61028
219.94万 ADA
183.30万 ADA
$103.85万
BCHUSD当周0520
$202.57
-5.50%
-5.50%
$201.35
$215.33
6,293.10 BCH
8,355.44 BCH
$174.70万
BCHUSD次周0527
$202.75
-5.24%
-5.24%
$201.50
$215.17
2,511.28 BCH
4,238.30 BCH
$88.47万
BCHUSD当季0624
$202.65
-5.47%
-5.47%
$201.52
$216.13
3.90万 BCH
1.79万 BCH
$374.67万
BCHUSD次季0930
$203.31
-5.59%
-5.59%
$202.03
$216.67
4,877.37 BCH
3,850.47 BCH
$81.32万
BSVUSD当周0520
$53.28
-2.89%
-2.89%
$51.47
$55.19
3,725.88 BSV
5,391.08 BSV
$28.75万
BSVUSD次周0527
$52.75
-3.00%
-3.00%
$51.14
$54.68
2,018.18 BSV
3,586.12 BSV
$18.93万
BSVUSD当季0624
$53.27
-2.97%
-2.97%
$51.50
$55.24
1.77万 BSV
7,233.48 BSV
$38.59万
BSVUSD次季0930
$53.57
-3.08%
-3.08%
$51.78
$55.59
1.30万 BSV
5,843.52 BSV
$31.38万
EOSUSD当周0520
$1.3423
-4.43%
-4.43%
$1.3147
$1.4063
144.59万 EOS
87.04万 EOS
$117.58万
EOSUSD次周0527
$1.3391
-4.46%
-4.46%
$1.3131
$1.4037
22.65万 EOS
58.66万 EOS
$79.19万
EOSUSD当季0624
$1.3437
-4.37%
-4.37%
$1.3117
$1.4092
296.13万 EOS
204.44万 EOS
$276.41万
EOSUSD次季0930
$1.3469
-4.30%
-4.30%
$1.3140
$1.4090
135.57万 EOS
145.63万 EOS
$196.66万
ETCUSD当周0520
$21.753
-1.59%
-1.59%
$20.412
$22.796
8.96万 ETC
13.48万 ETC
$288.49万
ETCUSD次周0527
$21.687
-1.50%
-1.50%
$20.344
$22.716
1.45万 ETC
11.88万 ETC
$252.86万
ETCUSD当季0624
$21.735
-1.54%
-1.54%
$20.417
$22.755
24.06万 ETC
16.79万 ETC
$359.38万
ETCUSD次季0930
$21.931
-1.70%
-1.70%
$20.482
$23.000
7.45万 ETC
5.31万 ETC
$114.51万
FILUSD当周0520
$8.764
-4.22%
-4.22%
$8.485
$9.231
1.62万 FIL
4.17万 FIL
$36.77万
FILUSD次周0527
$8.750
-4.13%
-4.13%
$8.454
$9.191
1.06万 FIL
1.61万 FIL
$14.11万
FILUSD当季0624
$8.466
-3.87%
-3.87%
$8.177
$8.914
23.43万 FIL
8.70万 FIL
$73.42万
FILUSD次季0930
$8.314
-4.22%
-4.22%
$8.051
$8.790
18.31万 FIL
9.48万 FIL
$79.36万
LINKUSD当周0520
$7.514
-5.13%
-5.13%
$7.076
$7.967
5.28万 LINK
6.33万 LINK
$47.38万
LINKUSD次周0527
$7.465
-5.21%
-5.21%
$7.032
$7.904
4.40万 LINK
6.85万 LINK
$50.59万
LINKUSD当季0624
$7.476
-4.84%
-4.84%
$7.043
$7.920
28.71万 LINK
20.29万 LINK
$151.52万
LINKUSD次季0930
$7.531
-5.12%
-5.12%
$7.081
$7.985
6.46万 LINK
8.20万 LINK
$62.18万
XRPUSD当周0520
$0.43079
-3.55%
-3.55%
$0.41567
$0.44897
467.23万 XRP
300.86万 XRP
$129.55万
XRPUSD次周0527
$0.42999
-3.73%
-3.73%
$0.41500
$0.44812
59.61万 XRP
159.11万 XRP
$68.58万
XRPUSD当季0624
$0.42982
-3.83%
-3.83%
$0.41534
$0.44867
1,208.25万 XRP
591.16万 XRP
$254.33万
XRPUSD次季0930
$0.43168
-3.78%
-3.78%
$0.41638
$0.45025
319.55万 XRP
332.45万 XRP
$142.90万