أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
LVO LiveOne, Inc. Common Stock | 7.0900$ | +2.16% | 85.13M$ | 135.20K$ | |
ALIS Calisa Acquisition Corp Ordinary shares | 10.0800$ | +0.20% | 84.94M$ | 144.00$ | |
PBHC Pathfinder Bancorp Inc | 14.0000$ | +0.72% | 84.77M$ | 5.23K$ | |
LIDR AEye, Inc. Class A Common Stock | 1.9550$ | +3.44% | 84.75M$ | 1.11M$ | |
IBIO iBio, Inc. Common Stock | 1.8200$ | -1.09% | 84.45M$ | 1.10M$ | |
PFX PhenixFIN Corporation Common Stock | 39.4700$ | -11.30% | 84.22M$ | 696.00$ | |
RRGB Red Robin Gourmet Burgers Inc | 4.5000$ | -1.32% | 84.17M$ | 310.01K$ | |
BTCS BTCS Inc. Common Stock | 1.6250$ | -1.52% | 84.12M$ | 761.33K$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.6400$ | +2.50% | 84.08M$ | 42.49K$ | |
PUSA Aureus Greenway Holdings Inc. Common Stock | 3.6550$ | +2.10% | 84.04M$ | 309.00K$ | |
CSBR Champions Oncology, Inc. | 5.9850$ | -0.42% | 84.01M$ | 6.27K$ | |
AUBN Auburn National Bancorporation | 24.5800$ | +0.33% | 83.83M$ | 11.74K$ | |
PARK Park Dental Partners, Inc. Common Stock | 18.4700$ | -0.59% | 83.50M$ | 1.87K$ | |
OKYO OKYO Pharma Limited Ordinary Shares | 1.7300$ | +6.14% | 83.44M$ | 125.36K$ | |
UBCP United Bancorp Inc/OH | 14.7100$ | +0.96% | 83.21M$ | 12.76K$ |
4621 - 4635 من 11168 نتائج
سعر السهم