{"code":"0","data":[{"instType":"SPOT","instId":"PEOPLE-EUR","last":"0.006698","lastSz":"50000","askPx":"0.006702","askSz":"99861.180851","bidPx":"0.006677","bidSz":"100235.080734","open24h":"0.006987","high24h":"0.006987","low24h":"0.006697","volCcy24h":"518.700736179737","vol24h":"77421.802845","ts":"1792320495069","sodUtc0":"0.006719","sodUtc8":"0.006719"},{"instType":"SPOT","instId":"XASTS-USDT","last":"40.32","lastSz":"0.0248","askPx":"40.23","askSz":"24.88955","bidPx":"40.16","bidSz":"12.46495","open24h":"41.26","high24h":"41.26","low24h":"38.66","volCcy24h":"6565.2999387","vol24h":"164.9533","ts":"1792320495065","sodUtc0":"40.21","sodUtc8":"40.93"},{"instType":"SPOT","instId":"BOME-USDC","last":"0.0006312","lastSz":"26657","askPx":"0.0006272","askSz":"456832","bidPx":"0.0006258","bidSz":"457854","open24h":"0.0006639","high24h":"0.0006639","low24h":"0.00063","volCcy24h":"26961.7438831","vol24h":"41617895","ts":"1792320495077","sodUtc0":"0.0006448","sodUtc8":"0.000645"},{"instType":"SPOT","instId":"VVV-TRY","last":"1103.5","lastSz":"0.44762","askPx":"1117.2","askSz":"17.8262","bidPx":"1113.9","bidSz":"44.42711","open24h":"1137.4","high24h":"1137.4","low24h":"1103.5","volCcy24h":"4840.76759","vol24h":"4.38674","ts":"1792320495473","sodUtc0":"1103.5","sodUtc8":"1103.5"},{"instType":"SPOT","instId":"KNC-USDT","last":"0.11948","lastSz":"49.914233","askPx":"0.11983","askSz":"782.554257","bidPx":"0.11957","bidSz":"783.469831","open24h":"0.12292","high24h":"0.12312","low24h":"0.11948","volCcy24h":"2510.05220352305","vol24h":"20892.745023","ts":"1792320495470","sodUtc0":"0.12093","sodUtc8":"0.12118"},{"instType":"SPOT","instId":"VELO-EUR","last":"0.003655","lastSz":"2735.978112","askPx":"0.003704","askSz":"24036.278574","bidPx":"0.003656","bidSz":"24349.114877","open24h":"0.003757","high24h":"0.003757","low24h":"0.003655","volCcy24h":"9.99999999936","vol24h":"2735.978112","ts":"1792320495039","sodUtc0":"0.003655","sodUtc8":"0.003655"},{"instType":"SPOT","instId":"PAXG-TRY","last":"205808.7","lastSz":"0.18921396","askPx":"205798.4","askSz":"0.24069926","bidPx":"205622.4","bidSz":"0.24074151","open24h":"205915.1","high24h":"205915.1","low24h":"205447.7","volCcy24h":"516917.832619852","vol24h":"2.51150044","ts":"1792320495076","sodUtc0":"205808.7","sodUtc8":"205700"},{"instType":"SPOT","instId":"BOME-USDT","last":"0.0006284","lastSz":"718174","askPx":"0.0006279","askSz":"34200","bidPx":"0.0006274","bidSz":"34200","open24h":"0.0006622","high24h":"0.0006642","low24h":"0.0006253","volCcy24h":"329194.2317604","vol24h":"509218526","ts":"1792320495065","sodUtc0":"0.0006469","sodUtc8":"0.0006476"},{"instType":"SPOT","instId":"ASTER-TRY","last":"34.97","lastSz":"42.9501","askPx":"35.04","askSz":"1413.8768","bidPx":"34.94","bidSz":"1996.622","open24h":"34.97","high24h":"34.97","low24h":"34.97","volCcy24h":"0","vol24h":"0","ts":"1792320495571","sodUtc0":"34.97","sodUtc8":"34.97"},{"instType":"SPOT","instId":"BOME-EUR","last":"0.000558","lastSz":"553837","askPx":"0.0005584","askSz":"570975","bidPx":"0.000557","bidSz":"572410","open24h":"0.0005923","high24h":"0.0005923","low24h":"0.000558","volCcy24h":"6866.9737137","vol24h":"11904406","ts":"1792320495076","sodUtc0":"0.0005761","sodUtc8":"0.000575"},{"instType":"SPOT","instId":"GAS-USDC","last":"1.2512","lastSz":"123","askPx":"1.2525","askSz":"153.828803","bidPx":"1.2487","bidSz":"154.29693","open24h":"1.3308","high24h":"1.3308","low24h":"1.2512","volCcy24h":"169.3840219626","vol24h":"135.260646","ts":"1792320495063","sodUtc0":"1.2512","sodUtc8":"1.2631"},{"instType":"SPOT","instId":"KNC-USDC","last":"0.1255","lastSz":"0.000001","askPx":"0.12061","askSz":"969.636702","bidPx":"0.11835","bidSz":"6844.106463","open24h":"0.1255","high24h":"0.1255","low24h":"0.1255","volCcy24h":"0","vol24h":"0","ts":"1792320495067","sodUtc0":"0.1255","sodUtc8":"0.1255"},{"instType":"SPOT","instId":"ASTER-EUR","last":"0.6294","lastSz":"1.767","askPx":"0.63","askSz":"721.333","bidPx":"0.6287","bidSz":"350.434","open24h":"0.6294","high24h":"0.6359","low24h":"0.6148","volCcy24h":"3569.8310884","vol24h":"5684.392","ts":"1792320495663","sodUtc0":"0.6254","sodUtc8":"0.6252"},{"instType":"SPOT","instId":"PI-USDT","last":"0.08012","lastSz":"207.226","askPx":"0.08017","askSz":"533.5","bidPx":"0.08012","bidSz":"1253.705","open24h":"0.08017","high24h":"0.08048","low24h":"0.07836","volCcy24h":"777344.34543354","vol24h":"9754638.991","ts":"1792320495073","sodUtc0":"0.07964","sodUtc8":"0.07973"},{"instType":"SPOT","instId":"JUP-TRY","last":"14.526","lastSz":"447.719","askPx":"14.372","askSz":"2240.291","bidPx":"14.345","bidSz":"2242.627","open24h":"14.9","high24h":"14.9","low24h":"14.361","volCcy24h":"13174.485189","vol24h":"911.454","ts":"1792320495070","sodUtc0":"14.526","sodUtc8":"14.361"},{"instType":"SPOT","instId":"BONK-USDC","last":"0.000002964","lastSz":"5000000","askPx":"0.000002958","askSz":"55349684","bidPx":"0.000002951","bidSz":"55480978","open24h":"0.000003023","high24h":"0.00000303","low24h":"0.000002888","volCcy24h":"6047.115294925","vol24h":"2014522070","ts":"1792320495076","sodUtc0":"0.000002979","sodUtc8":"0.000002969"},{"instType":"SPOT","instId":"AGLD-USDT","last":"0.1721","lastSz":"17.5303","askPx":"0.1722","askSz":"33.75","bidPx":"0.1721","bidSz":"0.000078","open24h":"0.1765","high24h":"0.1771","low24h":"0.1699","volCcy24h":"69223.6668171299","vol24h":"398670.435468","ts":"1792320495764","sodUtc0":"0.1741","sodUtc8":"0.1746"},{"instType":"SPOT","instId":"ZAMA-USDC","last":"0.07182","lastSz":"32894.7","askPx":"0.07217","askSz":"2448.8","bidPx":"0.07159","bidSz":"7818.5","open24h":"0.0741","high24h":"0.07445","low24h":"0.07055","volCcy24h":"8781.430781","vol24h":"120774.6","ts":"1792320495565","sodUtc0":"0.07179","sodUtc8":"0.07142"},{"instType":"SPOT","instId":"XMRVL-USDC","last":"226.64","lastSz":"0.02409","askPx":"225.81","askSz":"2.21425","bidPx":"225.66","bidSz":"0.065","open24h":"228.5","high24h":"228.5","low24h":"219.3","volCcy24h":"30407.7801109","vol24h":"134.94723","ts":"1792320495261","sodUtc0":"224.33","sodUtc8":"227.07"},{"instType":"SPOT","instId":"JUP-EUR","last":"0.2574","lastSz":"17.132","askPx":"0.2585","askSz":"2242.462","bidPx":"0.2577","bidSz":"2249.423","open24h":"0.2682","high24h":"0.2682","low24h":"0.254","volCcy24h":"7355.164903","vol24h":"28124.006","ts":"1792320495671","sodUtc0":"0.2599","sodUtc8":"0.2609"},{"instType":"SPOT","instId":"SEI-USDC","last":"0.06297","lastSz":"111.89","askPx":"0.06311","askSz":"6270.24","bidPx":"0.06295","bidSz":"100.31","open24h":"0.06342","high24h":"0.06363","low24h":"0.0611","volCcy24h":"13572.239408","vol24h":"216897.4","ts":"1792320495472","sodUtc0":"0.06246","sodUtc8":"0.0622"},{"instType":"SPOT","instId":"AGLD-USDC","last":"0.1724","lastSz":"579.118999","askPx":"0.1722","askSz":"2318.041532","bidPx":"0.1715","bidSz":"2327.502926","open24h":"0.1775","high24h":"0.1775","low24h":"0.172","volCcy24h":"623.8770792232","vol24h":"3595.149223","ts":"1792320495665","sodUtc0":"0.172","sodUtc8":"0.174"},{"instType":"SPOT","instId":"BONK-USDT","last":"0.000002958","lastSz":"2611532","askPx":"0.000002958","askSz":"10350000","bidPx":"0.000002956","bidSz":"1104933521","open24h":"0.000003028","high24h":"0.00000304","low24h":"0.000002881","volCcy24h":"340331.823560441","vol24h":"114844587115","ts":"1792320495070","sodUtc0":"0.000002973","sodUtc8":"0.000002972"},{"instType":"SPOT","instId":"SOPH-EUR","last":"0.001894","lastSz":"7029","askPx":"0.001942","askSz":"275037","bidPx":"0.001924","bidSz":"391301","open24h":"0.002151","high24h":"0.002151","low24h":"0.001894","volCcy24h":"2983.050768","vol24h":"1547623","ts":"1792320495052","sodUtc0":"0.001935","sodUtc8":"0.001929"},{"instType":"SPOT","instId":"BABY-EUR","last":"0.010802","lastSz":"2268.9","askPx":"0.010827","askSz":"249.4","bidPx":"0.010719","bidSz":"2371.3","open24h":"0.0107","high24h":"0.010802","low24h":"0.010246","volCcy24h":"4979.3241572","vol24h":"473436.2","ts":"1792320495067","sodUtc0":"0.010636","sodUtc8":"0.010473"},{"instType":"SPOT","instId":"LPT-EUR","last":"1.487","lastSz":"0.453231","askPx":"1.49","askSz":"225.900439","bidPx":"1.472","bidSz":"228.662808","open24h":"1.532","high24h":"1.532","low24h":"1.452","volCcy24h":"6775.576706325","vol24h":"4554.81349","ts":"1792320495569","sodUtc0":"1.499","sodUtc8":"1.488"},{"instType":"SPOT","instId":"DOGS-USDC","last":"0.00003823","lastSz":"523398","askPx":"0.00003844","askSz":"3087873","bidPx":"0.0000382","bidSz":"1388114","open24h":"0.00004074","high24h":"0.00004074","low24h":"0.00003823","volCcy24h":"385.03552618","vol24h":"9886488","ts":"1792320495072","sodUtc0":"0.00003836","sodUtc8":"0.00003865"},{"instType":"SPOT","instId":"ANIME-EUR","last":"0.002616","lastSz":"3489.25","askPx":"0.002419","askSz":"7646.54","bidPx":"0.002381","bidSz":"7768.58","open24h":"0.002616","high24h":"0.002616","low24h":"0.002616","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"0.002616","sodUtc8":"0.002616"},{"instType":"SPOT","instId":"ILV-EUR","last":"2.99","lastSz":"0.334448","askPx":"2.993","askSz":"82.613737","bidPx":"2.945","bidSz":"83.960242","open24h":"3.041","high24h":"3.041","low24h":"2.957","volCcy24h":"36.48399952","vol24h":"12.334448","ts":"1792320495071","sodUtc0":"2.99","sodUtc8":"2.99"},{"instType":"SPOT","instId":"ORBS-TRY","last":"0.3394","lastSz":"1604.66","askPx":"0.3395","askSz":"14586.18","bidPx":"0.3337","bidSz":"148284.3","open24h":"0.3525","high24h":"0.3525","low24h":"0.3394","volCcy24h":"544.621604","vol24h":"1604.66","ts":"1792320495671","sodUtc0":"0.3394","sodUtc8":"0.3394"},{"instType":"SPOT","instId":"NEIRO-USDC","last":"0.00007271","lastSz":"1532991","askPx":"0.00007294","askSz":"1592231","bidPx":"0.00007267","bidSz":"1893835","open24h":"0.00007567","high24h":"0.00007567","low24h":"0.00007265","volCcy24h":"1357.46833363","vol24h":"18575707","ts":"1792320495064","sodUtc0":"0.00007386","sodUtc8":"0.00007456"},{"instType":"SPOT","instId":"ZKJ-USDT","last":"0.005592","lastSz":"236.6939","askPx":"0.005587","askSz":"763.3061","bidPx":"0.005568","bidSz":"372.2869","open24h":"0.0055","high24h":"0.005838","low24h":"0.005486","volCcy24h":"64650.3756739192","vol24h":"11488477.3015","ts":"1792320495068","sodUtc0":"0.005646","sodUtc8":"0.005548"},{"instType":"SPOT","instId":"XBMNR-USDT","last":"21.61","lastSz":"1.8123","askPx":"21.61","askSz":"2.2306","bidPx":"21.6","bidSz":"2.6945","open24h":"21.88","high24h":"21.93","low24h":"21.19","volCcy24h":"51408.068833","vol24h":"2381.9494","ts":"1792320495067","sodUtc0":"21.35","sodUtc8":"21.71"},{"instType":"SPOT","instId":"ZAMA-USDT","last":"0.07201","lastSz":"280","askPx":"0.07188","askSz":"306","bidPx":"0.07184","bidSz":"253.8","open24h":"0.07428","high24h":"0.07465","low24h":"0.07065","volCcy24h":"357607.425103","vol24h":"4955050.8","ts":"1792320495553","sodUtc0":"0.07195","sodUtc8":"0.07167"},{"instType":"SPOT","instId":"ASP-USDT","last":"0.010681","lastSz":"100.04","askPx":"0.010732","askSz":"931.79","bidPx":"0.010682","bidSz":"1528.69","open24h":"0.010763","high24h":"0.010918","low24h":"0.010599","volCcy24h":"8623.46098014","vol24h":"803549.39","ts":"1792320495471","sodUtc0":"0.010645","sodUtc8":"0.010855"},{"instType":"SPOT","instId":"ANIME-TRY","last":"0.1373","lastSz":"14496.21","askPx":"0.1339","askSz":"127864.69","bidPx":"0.133","bidSz":"128729.94","open24h":"0.1396","high24h":"0.1396","low24h":"0.1373","volCcy24h":"17119.88208","vol24h":"124689.6","ts":"1792320495067","sodUtc0":"0.1373","sodUtc8":"0.1373"},{"instType":"SPOT","instId":"ORBS-EUR","last":"0.006098","lastSz":"164.562151","askPx":"0.006135","askSz":"21765.370169","bidPx":"0.006016","bidSz":"166.223404","open24h":"0.006339","high24h":"0.006339","low24h":"0.006098","volCcy24h":"5.342263414054","vol24h":"876.068123","ts":"1792320495662","sodUtc0":"0.006098","sodUtc8":"0.006098"},{"instType":"SPOT","instId":"BCH-USDC","last":"275.9","lastSz":"0.02","askPx":"275.7","askSz":"0.0607","bidPx":"275.5","bidSz":"0.0607","open24h":"275.3","high24h":"278.5","low24h":"270.4","volCcy24h":"24858.012961","vol24h":"90.38433","ts":"1792320495672","sodUtc0":"275.1","sodUtc8":"272.6"},{"instType":"SPOT","instId":"SSV-EUR","last":"2.248","lastSz":"2.9296","askPx":"2.329","askSz":"2.8215","bidPx":"2.299","bidSz":"2.8584","open24h":"2.248","high24h":"2.248","low24h":"2.248","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"2.248","sodUtc8":"2.248"},{"instType":"SPOT","instId":"ETC-USDT","last":"7.757","lastSz":"2.84186","askPx":"7.755","askSz":"2.6","bidPx":"7.753","bidSz":"54.667536","open24h":"7.899","high24h":"7.905","low24h":"7.634","volCcy24h":"616135.214153681","vol24h":"79460.771236","ts":"1792320495766","sodUtc0":"7.809","sodUtc8":"7.805"},{"instType":"SPOT","instId":"XMRVL-USDT","last":"226.14","lastSz":"0.53057","askPx":"226.04","askSz":"0.81503","bidPx":"225.97","bidSz":"0.57313","open24h":"228.79","high24h":"228.93","low24h":"219.69","volCcy24h":"338629.5211685","vol24h":"1507.60265","ts":"1792320495769","sodUtc0":"225.66","sodUtc8":"227.4"},{"instType":"SPOT","instId":"ZEN-EUR","last":"5.233","lastSz":"2.0652","askPx":"5.3","askSz":"77.9288","bidPx":"5.264","bidSz":"78.4618","open24h":"5.382","high24h":"5.382","low24h":"5.15","volCcy24h":"38.2253053","vol24h":"7.2497","ts":"1792320495071","sodUtc0":"5.301","sodUtc8":"5.337"},{"instType":"SPOT","instId":"ASTR-USDT","last":"0.005964","lastSz":"483.129537","askPx":"0.005959","askSz":"160.203689","bidPx":"0.005952","bidSz":"10000","open24h":"0.006207","high24h":"0.006208","low24h":"0.005915","volCcy24h":"4953.480767821411","vol24h":"820174.777493","ts":"1792320495072","sodUtc0":"0.00605","sodUtc8":"0.006061"},{"instType":"SPOT","instId":"WET-USDT","last":"0.05044","lastSz":"62.65","askPx":"0.05033","askSz":"203.91","bidPx":"0.05028","bidSz":"203.91","open24h":"0.05293","high24h":"0.05296","low24h":"0.05032","volCcy24h":"12466.607214","vol24h":"242773.16","ts":"1792320495472","sodUtc0":"0.05179","sodUtc8":"0.05209"},{"instType":"SPOT","instId":"BCH-USDT","last":"275.9","lastSz":"0.150089","askPx":"276","askSz":"11.571923","bidPx":"275.9","bidSz":"1.08","open24h":"275.6","high24h":"278.9","low24h":"270.4","volCcy24h":"2574309.4886068","vol24h":"9347.353891","ts":"1792320495066","sodUtc0":"275.7","sodUtc8":"273.5"},{"instType":"SPOT","instId":"ASP-USDC","last":"0.01077","lastSz":"189.18","askPx":"0.010764","askSz":"1486.43","bidPx":"0.010631","bidSz":"5842.65","open24h":"0.0106","high24h":"0.010771","low24h":"0.0106","volCcy24h":"105.49541228","vol24h":"9798.56","ts":"1792320495070","sodUtc0":"0.01077","sodUtc8":"0.01077"},{"instType":"SPOT","instId":"MEGA-EUR","last":"0.0406","lastSz":"1140.1","askPx":"0.03945","askSz":"2086.84","bidPx":"0.03924","bidSz":"2098.01","open24h":"0.03998","high24h":"0.0406","low24h":"0.03866","volCcy24h":"451.0101805","vol24h":"11370.38","ts":"1792320495467","sodUtc0":"0.0388","sodUtc8":"0.04011"},{"instType":"SPOT","instId":"XSHLD-USDT","last":"61.05","lastSz":"2.24361","askPx":"61.65","askSz":"8.12088","bidPx":"61.13","bidSz":"8.18898","open24h":"61.37","high24h":"61.42","low24h":"61.05","volCcy24h":"142.5001905","vol24h":"2.33361","ts":"1792320495066","sodUtc0":"61.05","sodUtc8":"61.42"},{"instType":"SPOT","instId":"CELO-USDC","last":"0.08214","lastSz":"3017.799123","askPx":"0.08206","askSz":"1180.387061","bidPx":"0.08174","bidSz":"1675.008101","open24h":"0.08614","high24h":"0.08614","low24h":"0.08184","volCcy24h":"1151.04125172992","vol24h":"13919.585399","ts":"1792320495071","sodUtc0":"0.0824","sodUtc8":"0.08401"},{"instType":"SPOT","instId":"ETC-USDC","last":"7.753","lastSz":"48.370716","askPx":"7.755","askSz":"54.377243","bidPx":"7.735","bidSz":"54.517844","open24h":"7.875","high24h":"7.876","low24h":"7.646","volCcy24h":"4052.71809752","vol24h":"523.146947","ts":"1792320495768","sodUtc0":"7.8","sodUtc8":"7.796"},{"instType":"SPOT","instId":"ASTR-USDC","last":"0.006158","lastSz":"145.29483","askPx":"0.005971","askSz":"17508.760567","bidPx":"0.005938","bidSz":"9900","open24h":"0.006254","high24h":"0.006254","low24h":"0.006158","volCcy24h":"0.89472556314","vol24h":"145.29483","ts":"1792320495069","sodUtc0":"0.006158","sodUtc8":"0.006158"},{"instType":"SPOT","instId":"EDGE-TRY","last":"14.66","lastSz":"40.5268","askPx":"14.53","askSz":"153.2792","bidPx":"14.45","bidSz":"445.5096","open24h":"15.19","high24h":"15.19","low24h":"14.66","volCcy24h":"594.122888","vol24h":"40.5268","ts":"1792320495074","sodUtc0":"14.66","sodUtc8":"14.66"},{"instType":"SPOT","instId":"SAND-USDC","last":"0.06096","lastSz":"0.000014","askPx":"0.06116","askSz":"9810.333551","bidPx":"0.06083","bidSz":"10273.130489","open24h":"0.05913","high24h":"0.06775","low24h":"0.05813","volCcy24h":"62085.7499042132","vol24h":"1016272.011091","ts":"1792320495071","sodUtc0":"0.06017","sodUtc8":"0.0631"},{"instType":"SPOT","instId":"LAT-USDC","last":"0.0005762","lastSz":"23796","askPx":"0.0005762","askSz":"333217","bidPx":"0.0005733","bidSz":"334903","open24h":"0.0005605","high24h":"0.0005845","low24h":"0.0005464","volCcy24h":"2577.8358561","vol24h":"4537112","ts":"1792320495069","sodUtc0":"0.0005678","sodUtc8":"0.0005598"},{"instType":"SPOT","instId":"PUMP-USDC","last":"0.004317","lastSz":"3674","askPx":"0.004314","askSz":"32347","bidPx":"0.004311","bidSz":"7346","open24h":"0.004632","high24h":"0.004639","low24h":"0.00425","volCcy24h":"710752.767056","vol24h":"161693834","ts":"1792320495572","sodUtc0":"0.004327","sodUtc8":"0.004417"},{"instType":"SPOT","instId":"GAS-USDT","last":"1.2526","lastSz":"94.6","askPx":"1.2525","askSz":"5.4","bidPx":"1.2511","bidSz":"5.4","open24h":"1.2936","high24h":"1.2936","low24h":"1.2386","volCcy24h":"116129.0479039487","vol24h":"91928.936869","ts":"1792320495370","sodUtc0":"1.265","sodUtc8":"1.2686"},{"instType":"SPOT","instId":"APT-USDT","last":"0.806","lastSz":"151.7856","askPx":"0.8063","askSz":"162.2091","bidPx":"0.8059","bidSz":"338.0583","open24h":"0.8307","high24h":"0.8311","low24h":"0.7751","volCcy24h":"1732021.76236912","vol24h":"2162426.8699","ts":"1792320495665","sodUtc0":"0.797","sodUtc8":"0.7981"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.33333","lastSz":"529.678302","askPx":"0.33335","askSz":"231.03466","bidPx":"0.33334","bidSz":"2999.711277","open24h":"0.33618","high24h":"0.33727","low24h":"0.333","volCcy24h":"3031854.51155040514","vol24h":"9051521.421037","ts":"1792320495762","sodUtc0":"0.33378","sodUtc8":"0.33522"},{"instType":"SPOT","instId":"EDGE-EUR","last":"0.26","lastSz":"38.461","askPx":"0.2626","askSz":"52.009","bidPx":"0.2582","bidSz":"52.896","open24h":"0.2744","high24h":"0.2744","low24h":"0.26","volCcy24h":"10.305645","vol24h":"39.611","ts":"1792320495069","sodUtc0":"0.26","sodUtc8":"0.26"},{"instType":"SPOT","instId":"XONDS-USDT","last":"5.999","lastSz":"1","askPx":"6.01","askSz":"166.6066","bidPx":"5.996","bidSz":"166.9957","open24h":"6.092","high24h":"6.125","low24h":"5.964","volCcy24h":"3588.1644131","vol24h":"596.9365","ts":"1792320495563","sodUtc0":"6.022","sodUtc8":"6.12"},{"instType":"SPOT","instId":"CELO-USDT","last":"0.08214","lastSz":"468.312976","askPx":"0.08199","askSz":"580.764969","bidPx":"0.08192","bidSz":"500","open24h":"0.08552","high24h":"0.08552","low24h":"0.08111","volCcy24h":"93615.59218359215","vol24h":"1130036.897838","ts":"1792320495468","sodUtc0":"0.08316","sodUtc8":"0.08284"},{"instType":"SPOT","instId":"AUDM-AUD","last":"1.0005","lastSz":"3.445","askPx":"1.0005","askSz":"49965.537","bidPx":"0.9996","bidSz":"49956.897","open24h":"1.0005","high24h":"1.0005","low24h":"1.0005","volCcy24h":"0","vol24h":"0","ts":"1792320495073","sodUtc0":"1.0005","sodUtc8":"1.0005"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.06103","lastSz":"714.331","askPx":"0.06105","askSz":"828.17115","bidPx":"0.06103","bidSz":"1022.689923","open24h":"0.05916","high24h":"0.06783","low24h":"0.05822","volCcy24h":"6637722.13942646557","vol24h":"106199348.955805","ts":"1792320495671","sodUtc0":"0.05998","sodUtc8":"0.06315"},{"instType":"SPOT","instId":"LAT-USDT","last":"0.0005746","lastSz":"2079","askPx":"0.0005746","askSz":"63392.58169","bidPx":"0.0005741","bidSz":"2266781.9823","open24h":"0.0005511","high24h":"0.0005952","low24h":"0.0005457","volCcy24h":"402307.24196867778","vol24h":"704494324.72474","ts":"1792320495764","sodUtc0":"0.0005692","sodUtc8":"0.0005619"},{"instType":"SPOT","instId":"APT-USDC","last":"0.8058","lastSz":"52.1391","askPx":"0.8066","askSz":"584.5309","bidPx":"0.8039","bidSz":"698.3298","open24h":"0.8312","high24h":"0.8312","low24h":"0.7731","volCcy24h":"19787.57564544","vol24h":"24655.5413","ts":"1792320495668","sodUtc0":"0.7936","sodUtc8":"0.8004"},{"instType":"SPOT","instId":"LDO-EUR","last":"0.3459","lastSz":"2.4584","askPx":"0.3462","askSz":"642.9269","bidPx":"0.345","bidSz":"2.4604","open24h":"0.3559","high24h":"0.3563","low24h":"0.3372","volCcy24h":"454.82257188","vol24h":"1316.7927","ts":"1792320495664","sodUtc0":"0.3469","sodUtc8":"0.3444"},{"instType":"SPOT","instId":"T-USDT","last":"0.004835","lastSz":"14589.4519","askPx":"0.004841","askSz":"342.1419","bidPx":"0.004828","bidSz":"353.4845","open24h":"0.00495","high24h":"0.00508","low24h":"0.004831","volCcy24h":"1259.9969025215","vol24h":"254990.2916","ts":"1792320495765","sodUtc0":"0.00495","sodUtc8":"0.005011"},{"instType":"SPOT","instId":"PUMP-USDT","last":"0.004321","lastSz":"1100","askPx":"0.00432","askSz":"43120","bidPx":"0.004318","bidSz":"9544","open24h":"0.004636","high24h":"0.004644","low24h":"0.004253","volCcy24h":"3887538.163561","vol24h":"883917826","ts":"1792320495469","sodUtc0":"0.004343","sodUtc8":"0.004418"},{"instType":"SPOT","instId":"DATA-USDT","last":"0.1661","lastSz":"51.18","askPx":"0.1661","askSz":"3876.81","bidPx":"0.166","bidSz":"841.63","open24h":"0.1767","high24h":"0.1778","low24h":"0.1659","volCcy24h":"1343383.10291","vol24h":"7794938.47","ts":"1792320495072","sodUtc0":"0.1739","sodUtc8":"0.1742"},{"instType":"SPOT","instId":"XAMD-USDT","last":"530.63","lastSz":"0.019996","askPx":"529.87","askSz":"0.10681","bidPx":"529.76","bidSz":"0.106816","open24h":"531.75","high24h":"533.5","low24h":"514.86","volCcy24h":"175569.7992905","vol24h":"334.023838","ts":"1792320495765","sodUtc0":"528.68","sodUtc8":"529.61"},{"instType":"SPOT","instId":"RAY-USDT","last":"1.8088","lastSz":"1.5","askPx":"1.8071","askSz":"32.548702","bidPx":"1.8062","bidSz":"12.6","open24h":"1.8373","high24h":"1.8418","low24h":"1.75","volCcy24h":"826612.6568163364","vol24h":"459327.01831","ts":"1792320495666","sodUtc0":"1.793","sodUtc8":"1.7984"},{"instType":"SPOT","instId":"PEPE-BRL","last":"0.00001987","lastSz":"204633","askPx":"0.0000198","askSz":"128481615","bidPx":"0.00001976","bidSz":"128741700","open24h":"0.0000203","high24h":"0.0000203","low24h":"0.00001929","volCcy24h":"211.30463809","vol24h":"10623477","ts":"1792320495671","sodUtc0":"0.00001972","sodUtc8":"0.00001972"},{"instType":"SPOT","instId":"CRO-EUR","last":"0.05052","lastSz":"17.667","askPx":"0.05074","askSz":"23.44","bidPx":"0.05023","bidSz":"17.685","open24h":"0.05152","high24h":"0.05152","low24h":"0.0502","volCcy24h":"889.19014368","vol24h":"17673.251","ts":"1792320495666","sodUtc0":"0.05074","sodUtc8":"0.05073"},{"instType":"SPOT","instId":"CFX-EUR","last":"0.04729","lastSz":"1081.537277","askPx":"0.04746","askSz":"17848.717813","bidPx":"0.04717","bidSz":"17958.451291","open24h":"0.04839","high24h":"0.04839","low24h":"0.04729","volCcy24h":"100.31782102183","vol24h":"2116.73566","ts":"1792320495076","sodUtc0":"0.04729","sodUtc8":"0.0475"},{"instType":"SPOT","instId":"TRA-USDC","last":"0.1863","lastSz":"147.394272","askPx":"0.1916","askSz":"456.154119","bidPx":"0.1865","bidSz":"4315.792034","open24h":"0.1862","high24h":"0.1916","low24h":"0.1862","volCcy24h":"74.036414238","vol24h":"391.345252","ts":"1792320495661","sodUtc0":"0.1899","sodUtc8":"0.1899"},{"instType":"SPOT","instId":"XKORU-USDT","last":"10.7","lastSz":"37.95","askPx":"10.74","askSz":"5.8576","bidPx":"10.69","bidSz":"0.1","open24h":"10.91","high24h":"10.91","low24h":"10.09","volCcy24h":"30649.060393","vol24h":"2891.9844","ts":"1792320495076","sodUtc0":"10.45","sodUtc8":"10.63"},{"instType":"SPOT","instId":"DOOD-EUR","last":"0.001206","lastSz":"169449.8","askPx":"0.001191","askSz":"201378.7","bidPx":"0.001183","bidSz":"202740.5","open24h":"0.001279","high24h":"0.001279","low24h":"0.001206","volCcy24h":"239.8791888","vol24h":"198904.8","ts":"1792320495073","sodUtc0":"0.001206","sodUtc8":"0.001206"},{"instType":"SPOT","instId":"PIXEL-USDT","last":"0.005215","lastSz":"3832.03","askPx":"0.005215","askSz":"19149.75","bidPx":"0.005214","bidSz":"3832.07","open24h":"0.005446","high24h":"0.005456","low24h":"0.005205","volCcy24h":"131611.00361583","vol24h":"24947905.25","ts":"1792320495072","sodUtc0":"0.005347","sodUtc8":"0.005284"},{"instType":"SPOT","instId":"T-USDC","last":"0.00485","lastSz":"101.402","askPx":"0.004872","askSz":"28955.4535","bidPx":"0.00482","bidSz":"173.7403","open24h":"0.00496","high24h":"0.00503","low24h":"0.00485","volCcy24h":"23.3370459736","vol24h":"4678.8312","ts":"1792320495068","sodUtc0":"0.00495","sodUtc8":"0.005017"},{"instType":"SPOT","instId":"DATA-USDC","last":"0.1693","lastSz":"70.77","askPx":"0.1664","askSz":"769.23","bidPx":"0.1654","bidSz":"4897.21","open24h":"0.1834","high24h":"0.1834","low24h":"0.1693","volCcy24h":"162.711075","vol24h":"951.6","ts":"1792320495074","sodUtc0":"0.17","sodUtc8":"0.1739"},{"instType":"SPOT","instId":"S-USDC","last":"0.05432","lastSz":"41.9","askPx":"0.05452","askSz":"41.866","bidPx":"0.0543","bidSz":"6550.184","open24h":"0.05511","high24h":"0.0553","low24h":"0.05176","volCcy24h":"16967.26178078","vol24h":"315365.597","ts":"1792320495663","sodUtc0":"0.05294","sodUtc8":"0.05334"},{"instType":"SPOT","instId":"CRO-TRY","last":"2.805","lastSz":"21.547","askPx":"2.802","askSz":"17682.535","bidPx":"2.795","bidSz":"21.569","open24h":"2.871","high24h":"2.871","low24h":"2.795","volCcy24h":"20744.800423","vol24h":"7357.845","ts":"1792320495466","sodUtc0":"2.825","sodUtc8":"2.825"},{"instType":"SPOT","instId":"CARDS-TRY","last":"14.069","lastSz":"3.06","askPx":"13.377","askSz":"3553.8092","bidPx":"13.223","bidSz":"3595.1982","open24h":"14.5","high24h":"14.5","low24h":"13.922","volCcy24h":"11860.2439921","vol24h":"848.1018","ts":"1792320495072","sodUtc0":"14.069","sodUtc8":"14.069"},{"instType":"SPOT","instId":"ARB-USDC","last":"0.18365","lastSz":"129.1666","askPx":"0.18361","askSz":"239.3331","bidPx":"0.18348","bidSz":"739.3331","open24h":"0.18778","high24h":"0.18833","low24h":"0.17655","volCcy24h":"254744.057530779","vol24h":"1391457.8807","ts":"1792320495760","sodUtc0":"0.1807","sodUtc8":"0.18398"},{"instType":"SPOT","instId":"LDO-USDT","last":"0.3886","lastSz":"45.7","askPx":"0.3883","askSz":"283.7576","bidPx":"0.388","bidSz":"58.5","open24h":"0.4002","high24h":"0.4014","low24h":"0.3786","volCcy24h":"288892.73104025","vol24h":"742094.7647","ts":"1792320495072","sodUtc0":"0.3894","sodUtc8":"0.3875"},{"instType":"SPOT","instId":"RAY-USDC","last":"1.812","lastSz":"5.518763","askPx":"1.807","askSz":"266.818305","bidPx":"1.804","bidSz":"1.028863","open24h":"1.8363","high24h":"1.8395","low24h":"1.7492","volCcy24h":"53585.74922274","vol24h":"29697.615894","ts":"1792320495076","sodUtc0":"1.7884","sodUtc8":"1.8013"},{"instType":"SPOT","instId":"TRA-USDT","last":"0.1897","lastSz":"30.71","askPx":"0.1908","askSz":"596.438918","bidPx":"0.1897","bidSz":"74.29","open24h":"0.1903","high24h":"0.193","low24h":"0.1877","volCcy24h":"5606.9857247337","vol24h":"29514.586891","ts":"1792320495076","sodUtc0":"0.1891","sodUtc8":"0.1895"},{"instType":"SPOT","instId":"XAMD-USDC","last":"529.09","lastSz":"0.021888","askPx":"529.53","askSz":"0.944233","bidPx":"528.98","bidSz":"0.945215","open24h":"531.56","high24h":"531.56","low24h":"514.09","volCcy24h":"30920.51034016","vol24h":"59.224499","ts":"1792320495268","sodUtc0":"529.09","sodUtc8":"530.34"},{"instType":"SPOT","instId":"LINK-TRY","last":"594.68","lastSz":"16.95681","askPx":"594.87","askSz":"83.27362","bidPx":"594.26","bidSz":"66.12625","open24h":"606.97","high24h":"606.97","low24h":"584.89","volCcy24h":"66860.5646319","vol24h":"112.42067","ts":"1792320495074","sodUtc0":"594.78","sodUtc8":"584.89"},{"instType":"SPOT","instId":"SONIC-USDC","last":"0.02066","lastSz":"119.22","askPx":"0.02088","askSz":"5503.29","bidPx":"0.0204","bidSz":"39705.88","open24h":"0.02201","high24h":"0.02201","low24h":"0.02066","volCcy24h":"4.9620648","vol24h":"238.56","ts":"1792320495073","sodUtc0":"0.02094","sodUtc8":"0.02094"},{"instType":"SPOT","instId":"XINTW-USDT","last":"16.92","lastSz":"1.7114","askPx":"17.33","askSz":"0.2772","bidPx":"17.22","bidSz":"60.2702","open24h":"17.17","high24h":"17.17","low24h":"16.9","volCcy24h":"25249.292924","vol24h":"1492.9451","ts":"1792320495568","sodUtc0":"16.91","sodUtc8":"17"},{"instType":"SPOT","instId":"CARDS-EUR","last":"0.2376","lastSz":"70.64","askPx":"0.2396","askSz":"1411.84","bidPx":"0.2384","bidSz":"1418.94","open24h":"0.2627","high24h":"0.2627","low24h":"0.2366","volCcy24h":"1834.396494","vol24h":"7536.21","ts":"1792320495074","sodUtc0":"0.2409","sodUtc8":"0.25"},{"instType":"SPOT","instId":"LINK-EUR","last":"10.687","lastSz":"0.234112","askPx":"10.69","askSz":"1.013683","bidPx":"10.683","bidSz":"39.524133","open24h":"10.859","high24h":"10.88","low24h":"10.452","volCcy24h":"59371.518727201","vol24h":"5580.392753","ts":"1792320495670","sodUtc0":"10.666","sodUtc8":"10.59"},{"instType":"SPOT","instId":"AAVE-USDC","last":"154.4","lastSz":"0.050299","askPx":"154.08","askSz":"0.037487","bidPx":"153.99","bidSz":"0.049983","open24h":"155.65","high24h":"155.79","low24h":"148.96","volCcy24h":"153801.70226055","vol24h":"1013.431963","ts":"1792320495473","sodUtc0":"151.65","sodUtc8":"152.23"},{"instType":"SPOT","instId":"LDO-USDC","last":"0.3875","lastSz":"1.0207","askPx":"0.3892","askSz":"2762.774","bidPx":"0.3869","bidSz":"2093.5642","open24h":"0.4","high24h":"0.4005","low24h":"0.3788","volCcy24h":"5798.10994702","vol24h":"14819.6236","ts":"1792320495661","sodUtc0":"0.3897","sodUtc8":"0.3868"},{"instType":"SPOT","instId":"NMR-USDT","last":"11.685","lastSz":"14.070034","askPx":"11.702","askSz":"23.763604","bidPx":"11.691","bidSz":"1.8","open24h":"12.393","high24h":"12.783","low24h":"11.623","volCcy24h":"298365.428771118","vol24h":"24238.697216","ts":"1792320495572","sodUtc0":"12.201","sodUtc8":"12.387"},{"instType":"SPOT","instId":"XUVXY-USDT","last":"18.67","lastSz":"11.3151","askPx":"18.77","askSz":"26.6729","bidPx":"18.73","bidSz":"26.73","open24h":"18.58","high24h":"19.3","low24h":"18.47","volCcy24h":"57652.182237","vol24h":"3068.1456","ts":"1792320495761","sodUtc0":"19.22","sodUtc8":"18.78"},{"instType":"SPOT","instId":"DOGE-USDC","last":"0.07938","lastSz":"1183.56","askPx":"0.07932","askSz":"160.38","bidPx":"0.07929","bidSz":"12258.91","open24h":"0.08033","high24h":"0.08049","low24h":"0.07697","volCcy24h":"332283.3274019","vol24h":"4199501.39","ts":"1792320495239","sodUtc0":"0.07924","sodUtc8":"0.07926"},{"instType":"SPOT","instId":"TRB-USDC","last":"17.77","lastSz":"0.163891","askPx":"17.68","askSz":"10.974367","bidPx":"17.64","bidSz":"0.164023","open24h":"18.23","high24h":"18.23","low24h":"17.47","volCcy24h":"2435.95068179","vol24h":"137.165285","ts":"1792320495466","sodUtc0":"17.8","sodUtc8":"17.82"},{"instType":"SPOT","instId":"XWEN-USDT","last":"6.7","lastSz":"0.4109","askPx":"6.7","askSz":"116.6242","bidPx":"6.69","bidSz":"7.5688","open24h":"6.7","high24h":"6.7","low24h":"6.65","volCcy24h":"1600.26516","vol24h":"239.8708","ts":"1792320495759","sodUtc0":"6.66","sodUtc8":"6.66"},{"instType":"SPOT","instId":"CORE-TRY","last":"0.884","lastSz":"5042.01","askPx":"0.881","askSz":"56272.952","bidPx":"0.876","bidSz":"11344.401","open24h":"0.921","high24h":"0.921","low24h":"0.88","volCcy24h":"10348.310792","vol24h":"11701.243","ts":"1792320495773","sodUtc0":"0.884","sodUtc8":"0.88"},{"instType":"SPOT","instId":"AAVE-USDT","last":"154.26","lastSz":"0.000015","askPx":"154.26","askSz":"3.343538","bidPx":"154.22","bidSz":"0.417087","open24h":"155.72","high24h":"156.08","low24h":"149","volCcy24h":"834027.63192373","vol24h":"5462.605717","ts":"1792320495665","sodUtc0":"151.86","sodUtc8":"152.17"},{"instType":"SPOT","instId":"ME-EUR","last":"0.05477","lastSz":"233.978","askPx":"0.05414","askSz":"524.438","bidPx":"0.05337","bidSz":"532.004","open24h":"0.06641","high24h":"0.06641","low24h":"0.05477","volCcy24h":"46.00836121","vol24h":"832.925","ts":"1792320495073","sodUtc0":"0.05477","sodUtc8":"0.05477"},{"instType":"SPOT","instId":"XNVDA-USDT","last":"214.25","lastSz":"0.86032","askPx":"214.2","askSz":"0.23265","bidPx":"214.17","bidSz":"1.25507","open24h":"215.05","high24h":"215.25","low24h":"212.33","volCcy24h":"338289.0487121","vol24h":"1582.86637","ts":"1792320494971","sodUtc0":"213.65","sodUtc8":"214.4"},{"instType":"SPOT","instId":"S-USDT","last":"0.05444","lastSz":"1095.474","askPx":"0.05446","askSz":"500","bidPx":"0.05444","bidSz":"85678.474","open24h":"0.05521","high24h":"0.05547","low24h":"0.05166","volCcy24h":"290107.62132923","vol24h":"5436231.116","ts":"1792320495636","sodUtc0":"0.05285","sodUtc8":"0.05342"},{"instType":"SPOT","instId":"YB-USDC","last":"0.06474","lastSz":"4656","askPx":"0.0646","askSz":"347.517","bidPx":"0.06421","bidSz":"2329.965","open24h":"0.0683","high24h":"0.0683","low24h":"0.06464","volCcy24h":"1465.52653841","vol24h":"22615.547","ts":"1792320495066","sodUtc0":"0.06564","sodUtc8":"0.06564"},{"instType":"SPOT","instId":"XPURR-USDT","last":"9.01","lastSz":"0.1109","askPx":"9.01","askSz":"55.5596","bidPx":"9","bidSz":"317.6126","open24h":"9.25","high24h":"9.25","low24h":"9","volCcy24h":"1458.054251","vol24h":"161.3013","ts":"1792320495066","sodUtc0":"9.01","sodUtc8":"9.03"},{"instType":"SPOT","instId":"MORPHO-USDC","last":"2.4242","lastSz":"6.891","askPx":"2.428","askSz":"4.104","bidPx":"2.4109","bidSz":"251.504","open24h":"2.3634","high24h":"2.4281","low24h":"2.3091","volCcy24h":"46293.6489816","vol24h":"19494.97","ts":"1792320495070","sodUtc0":"2.38","sodUtc8":"2.3501"},{"instType":"SPOT","instId":"PARTI-EUR","last":"0.0265","lastSz":"48.64","askPx":"0.02662","askSz":"1101.64","bidPx":"0.02635","bidSz":"1112.93","open24h":"0.0281","high24h":"0.0281","low24h":"0.0253","volCcy24h":"955.9986702","vol24h":"36654.18","ts":"1792320495068","sodUtc0":"0.02565","sodUtc8":"0.0258"},{"instType":"SPOT","instId":"TRB-USDT","last":"17.67","lastSz":"8.2326","askPx":"17.68","askSz":"33.955137","bidPx":"17.66","bidSz":"41.558814","open24h":"18.33","high24h":"18.34","low24h":"17.49","volCcy24h":"308117.1442716","vol24h":"17188.419385","ts":"1792320495070","sodUtc0":"17.92","sodUtc8":"17.86"},{"instType":"SPOT","instId":"NEIRO-USDT","last":"0.00007304","lastSz":"152023","askPx":"0.00007295","askSz":"564195","bidPx":"0.00007288","bidSz":"130500","open24h":"0.00007577","high24h":"0.00007577","low24h":"0.00007168","volCcy24h":"82344.43039666","vol24h":"1115230250","ts":"1792320495770","sodUtc0":"0.000074","sodUtc8":"0.00007399"},{"instType":"SPOT","instId":"PI-BRL","last":"0.406","lastSz":"75","askPx":"0.408","askSz":"12470.274","bidPx":"0.4069","bidSz":"12503.986","open24h":"0.4071","high24h":"0.4071","low24h":"0.4","volCcy24h":"17938.3895024","vol24h":"44123.553","ts":"1792320495067","sodUtc0":"0.4045","sodUtc8":"0.4049"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.07941","lastSz":"15","askPx":"0.07942","askSz":"54235.143833","bidPx":"0.07941","bidSz":"15122.42","open24h":"0.08043","high24h":"0.0806","low24h":"0.07702","volCcy24h":"17289035.47796540696","vol24h":"218290304.235093","ts":"1792320495761","sodUtc0":"0.07935","sodUtc8":"0.07927"},{"instType":"SPOT","instId":"CETUS-USDC","last":"0.02343","lastSz":"115.5","askPx":"0.02237","askSz":"13410.8","bidPx":"0.02223","bidSz":"469.1","open24h":"0.02343","high24h":"0.02343","low24h":"0.02343","volCcy24h":"0","vol24h":"0","ts":"1792320495071","sodUtc0":"0.02343","sodUtc8":"0.02343"},{"instType":"SPOT","instId":"MORPHO-USDT","last":"2.4234","lastSz":"9.211","askPx":"2.4221","askSz":"62.011","bidPx":"2.4211","bidSz":"9.221","open24h":"2.3856","high24h":"2.4343","low24h":"2.3079","volCcy24h":"464612.6752262","vol24h":"195047.78","ts":"1792320495571","sodUtc0":"2.3818","sodUtc8":"2.3417"},{"instType":"SPOT","instId":"BICO-USDC","last":"0.01652","lastSz":"30266.343825","askPx":"0.01661","askSz":"79523.865954","bidPx":"0.01647","bidSz":"49180.327868","open24h":"0.017","high24h":"0.017","low24h":"0.01633","volCcy24h":"645.2591568796","vol24h":"39000.763704","ts":"1792320495028","sodUtc0":"0.01652","sodUtc8":"0.01669"},{"instType":"SPOT","instId":"PARTI-TRY","last":"1.466","lastSz":"15540.959","askPx":"1.48","askSz":"33514.226","bidPx":"1.467","bidSz":"33715.829","open24h":"1.567","high24h":"1.567","low24h":"1.434","volCcy24h":"1230080.49707","vol24h":"845765.349","ts":"1792320495072","sodUtc0":"1.434","sodUtc8":"1.436"},{"instType":"SPOT","instId":"YB-USDT","last":"0.06457","lastSz":"103.5","askPx":"0.06458","askSz":"2353.5","bidPx":"0.06443","bidSz":"103.5","open24h":"0.06767","high24h":"0.06782","low24h":"0.06424","volCcy24h":"85356.90878976","vol24h":"1301764.573","ts":"1792320495772","sodUtc0":"0.06618","sodUtc8":"0.06625"},{"instType":"SPOT","instId":"CORE-EUR","last":"0.01586","lastSz":"3393.44","askPx":"0.01584","askSz":"46748.16","bidPx":"0.01574","bidSz":"47045.16","open24h":"0.01659","high24h":"0.01659","low24h":"0.01557","volCcy24h":"1833.0432959","vol24h":"113097.45","ts":"1792320495075","sodUtc0":"0.01581","sodUtc8":"0.01612"},{"instType":"SPOT","instId":"XNVDA-USDC","last":"213.95","lastSz":"2.33699","askPx":"213.98","askSz":"2.33666","bidPx":"213.84","bidSz":"10","open24h":"214.48","high24h":"214.79","low24h":"212.21","volCcy24h":"26728.8806933","vol24h":"125.24263","ts":"1792320495063","sodUtc0":"213.1","sodUtc8":"214.07"},{"instType":"SPOT","instId":"ACT-TRY","last":"0.4623","lastSz":"445.632","askPx":"0.4451","askSz":"111479.062","bidPx":"0.4421","bidSz":"112011.108","open24h":"0.4623","high24h":"0.4623","low24h":"0.4623","volCcy24h":"0","vol24h":"0","ts":"1792320495763","sodUtc0":"0.4623","sodUtc8":"0.4623"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.01655","lastSz":"0.000036","askPx":"0.01656","askSz":"36111.17891","bidPx":"0.01654","bidSz":"1125","open24h":"0.0171","high24h":"0.0171","low24h":"0.0163","volCcy24h":"156652.46292746464","vol24h":"9422040.531957","ts":"1792320495070","sodUtc0":"0.01669","sodUtc8":"0.01663"},{"instType":"SPOT","instId":"GRAM-USDC","last":"1.356","lastSz":"58.935","askPx":"1.354","askSz":"369.648","bidPx":"1.351","bidSz":"739.294","open24h":"1.344","high24h":"1.369","low24h":"1.338","volCcy24h":"12275.761271","vol24h":"9065.649","ts":"1792320495770","sodUtc0":"1.356","sodUtc8":"1.349"},{"instType":"SPOT","instId":"KITE-TRY","last":"5.65","lastSz":"10","askPx":"5.73","askSz":"1109.406","bidPx":"5.703","bidSz":"1114.6583","open24h":"6.09","high24h":"6.09","low24h":"5.65","volCcy24h":"6526.600185","vol24h":"1084.8714","ts":"1792320495772","sodUtc0":"5.65","sodUtc8":"5.75"},{"instType":"SPOT","instId":"XNBIS-USDC","last":"165","lastSz":"0.03046","askPx":"165.07","askSz":"3.02901","bidPx":"164.87","bidSz":"3.03269","open24h":"167.31","high24h":"168.43","low24h":"160.01","volCcy24h":"34699.1231904","vol24h":"213.87343","ts":"1792320495770","sodUtc0":"164","sodUtc8":"167.65"},{"instType":"SPOT","instId":"SEI-USDT","last":"0.06306","lastSz":"306.28","askPx":"0.06306","askSz":"182.75","bidPx":"0.06304","bidSz":"355.5","open24h":"0.06368","high24h":"0.06383","low24h":"0.06121","volCcy24h":"518938.217062","vol24h":"8287435.63","ts":"1792320495469","sodUtc0":"0.06254","sodUtc8":"0.06206"},{"instType":"SPOT","instId":"NEO-USDC","last":"2.232","lastSz":"0.1008","askPx":"2.225","askSz":"147.1117","bidPx":"2.22","bidSz":"0.101","open24h":"2.315","high24h":"2.315","low24h":"2.201","volCcy24h":"143.362956","vol24h":"64.5032","ts":"1792320495768","sodUtc0":"2.256","sodUtc8":"2.256"},{"instType":"SPOT","instId":"ENS-USDT","last":"5.523","lastSz":"3.286","askPx":"5.524","askSz":"1.8","bidPx":"5.521","bidSz":"13.692619","open24h":"5.648","high24h":"5.667","low24h":"5.398","volCcy24h":"133216.484685911","vol24h":"24045.451806","ts":"1792320495771","sodUtc0":"5.549","sodUtc8":"5.558"},{"instType":"SPOT","instId":"IRYS-USDT","last":"0.01258","lastSz":"19814.2","askPx":"0.01258","askSz":"630","bidPx":"0.01257","bidSz":"3766.2","open24h":"0.01301","high24h":"0.01302","low24h":"0.01257","volCcy24h":"59755.977542","vol24h":"4692464.5","ts":"1792320495770","sodUtc0":"0.01279","sodUtc8":"0.01277"},{"instType":"SPOT","instId":"ZK-EUR","last":"0.014042","lastSz":"1270","askPx":"0.013243","askSz":"4109.13","bidPx":"0.013133","bidSz":"4143.55","open24h":"0.014042","high24h":"0.014042","low24h":"0.014042","volCcy24h":"0","vol24h":"0","ts":"1792320495041","sodUtc0":"0.014042","sodUtc8":"0.014042"},{"instType":"SPOT","instId":"LPT-USDT","last":"1.658","lastSz":"75.194323","askPx":"1.66","askSz":"179.667031","bidPx":"1.658","bidSz":"59.224203","open24h":"1.71","high24h":"1.713","low24h":"1.632","volCcy24h":"77520.332507704","vol24h":"46334.623275","ts":"1792320495362","sodUtc0":"1.683","sodUtc8":"1.666"},{"instType":"SPOT","instId":"API3-TRY","last":"13.25","lastSz":"1.0427","askPx":"13.27","askSz":"496.9177","bidPx":"13.2","bidSz":"2641.5602","open24h":"14.17","high24h":"14.17","low24h":"13.25","volCcy24h":"170.04502","vol24h":"12.5102","ts":"1792320495069","sodUtc0":"13.48","sodUtc8":"13.71"},{"instType":"SPOT","instId":"MOVE-USDC","last":"0.007818","lastSz":"2899.9","askPx":"0.007417","askSz":"26713.9","bidPx":"0.007383","bidSz":"1425.5","open24h":"0.007818","high24h":"0.007818","low24h":"0.007818","volCcy24h":"0","vol24h":"0","ts":"1792320495062","sodUtc0":"0.007818","sodUtc8":"0.007818"},{"instType":"SPOT","instId":"XHOOD-USDT","last":"98.71","lastSz":"0.20749","askPx":"98.63","askSz":"0.21151","bidPx":"98.61","bidSz":"5.07648","open24h":"98.75","high24h":"98.79","low24h":"96.77","volCcy24h":"56207.0090663","vol24h":"574.53172","ts":"1792320495236","sodUtc0":"97.85","sodUtc8":"98.22"},{"instType":"SPOT","instId":"IRYS-USDC","last":"0.01257","lastSz":"114.2","askPx":"0.01263","askSz":"18075.9","bidPx":"0.01251","bidSz":"64748.2","open24h":"0.01301","high24h":"0.01301","low24h":"0.01257","volCcy24h":"116.104383","vol24h":"9142","ts":"1792320495066","sodUtc0":"0.01257","sodUtc8":"0.01273"},{"instType":"SPOT","instId":"XLRCX-USDT","last":"263.04","lastSz":"0.01","askPx":"264.34","askSz":"3.78794","bidPx":"263.77","bidSz":"3.79612","open24h":"267.6","high24h":"267.6","low24h":"263.04","volCcy24h":"118.8405215","vol24h":"0.45135","ts":"1792320495771","sodUtc0":"263.22","sodUtc8":"263.06"},{"instType":"SPOT","instId":"AAVE-TRY","last":"7647.12","lastSz":"0.200232","askPx":"7636.27","askSz":"6.486881","bidPx":"7626.02","bidSz":"2.660871","open24h":"7663.7","high24h":"7663.7","low24h":"7485.41","volCcy24h":"20762.91582087","vol24h":"2.723019","ts":"1792320495066","sodUtc0":"7614.96","sodUtc8":"7497.23"},{"instType":"SPOT","instId":"API3-EUR","last":"0.239","lastSz":"0.000012","askPx":"0.2394","askSz":"243.140201","bidPx":"0.2372","bidSz":"12.264697","open24h":"0.254","high24h":"0.254","low24h":"0.2365","volCcy24h":"109.7838808878","vol24h":"448.900115","ts":"1792320495075","sodUtc0":"0.2427","sodUtc8":"0.2472"},{"instType":"SPOT","instId":"ENS-USDC","last":"5.528","lastSz":"0.101578","askPx":"5.53","askSz":"68.234931","bidPx":"5.502","bidSz":"74.639055","open24h":"5.656","high24h":"5.656","low24h":"5.432","volCcy24h":"32.171431342","vol24h":"5.818488","ts":"1792320495068","sodUtc0":"5.56","sodUtc8":"5.528"},{"instType":"SPOT","instId":"NMR-USDC","last":"11.69","lastSz":"4.026382","askPx":"11.717","askSz":"7.121896","bidPx":"11.671","bidSz":"7.149966","open24h":"12.373","high24h":"12.74","low24h":"11.62","volCcy24h":"20433.287802683","vol24h":"1665.710509","ts":"1792320495070","sodUtc0":"12.18","sodUtc8":"12.373"},{"instType":"SPOT","instId":"MOVE-USDT","last":"0.007404","lastSz":"7004.3","askPx":"0.007411","askSz":"930.6","bidPx":"0.007406","bidSz":"720","open24h":"0.007776","high24h":"0.007776","low24h":"0.007349","volCcy24h":"97537.7739229","vol24h":"13019952.6","ts":"1792320495663","sodUtc0":"0.007544","sodUtc8":"0.007582"},{"instType":"SPOT","instId":"AAVE-EUR","last":"137.31","lastSz":"0.647139","askPx":"137.24","askSz":"0.350321","bidPx":"137.01","bidSz":"10.855045","open24h":"138.49","high24h":"138.49","low24h":"132.66","volCcy24h":"29698.52976347","vol24h":"219.063075","ts":"1792320495566","sodUtc0":"134.32","sodUtc8":"135.76"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.0002799","lastSz":"28767.279","askPx":"0.0002806","askSz":"1004.109","bidPx":"0.0002799","bidSz":"879976.487","open24h":"0.0002842","high24h":"0.0002966","low24h":"0.0002756","volCcy24h":"65705.0694307814","vol24h":"231763105.543","ts":"1792320495237","sodUtc0":"0.0002784","sodUtc8":"0.0002794"},{"instType":"SPOT","instId":"ETC-EUR","last":"6.847","lastSz":"109.537023","askPx":"6.905","askSz":"71.402339","bidPx":"6.886","bidSz":"71.599354","open24h":"7.026","high24h":"7.026","low24h":"6.8","volCcy24h":"789.01678535","vol24h":"115.201814","ts":"1792320495774","sodUtc0":"6.872","sodUtc8":"6.933"},{"instType":"SPOT","instId":"XHOOD-USDC","last":"98.46","lastSz":"0.33","askPx":"98.64","askSz":"11.15166","bidPx":"98.47","bidSz":"11.17091","open24h":"98.72","high24h":"98.74","low24h":"96.81","volCcy24h":"7983.3412097","vol24h":"81.46879","ts":"1792320495215","sodUtc0":"97.72","sodUtc8":"98.08"},{"instType":"SPOT","instId":"OP-TRY","last":"6.188","lastSz":"400.032","askPx":"6.298","askSz":"9439.786","bidPx":"6.284","bidSz":"9451.532","open24h":"6.685","high24h":"6.685","low24h":"6.188","volCcy24h":"202828.188392","vol24h":"31355.089","ts":"1792320495073","sodUtc0":"6.37","sodUtc8":"6.276"},{"instType":"SPOT","instId":"LIT-TRY","last":"152.01","lastSz":"5.3788","askPx":"151.77","askSz":"326.6079","bidPx":"151.26","bidSz":"327.0195","open24h":"160.01","high24h":"160.01","low24h":"149.78","volCcy24h":"463335.398306","vol24h":"3013.6921","ts":"1792320495566","sodUtc0":"156.01","sodUtc8":"153.1"},{"instType":"SPOT","instId":"ARB-USDT","last":"0.18383","lastSz":"39.5313","askPx":"0.18386","askSz":"11616.269","bidPx":"0.18382","bidSz":"15","open24h":"0.18792","high24h":"0.18871","low24h":"0.17678","volCcy24h":"3214399.838848398","vol24h":"17610321.5294","ts":"1792320495820","sodUtc0":"0.18123","sodUtc8":"0.18402"},{"instType":"SPOT","instId":"ETHFI-TRY","last":"33.15","lastSz":"40","askPx":"33.48","askSz":"1479.7488","bidPx":"33.38","bidSz":"2410.0019","open24h":"34.03","high24h":"34.03","low24h":"32.74","volCcy24h":"83632.914071","vol24h":"2521.7645","ts":"1792320495074","sodUtc0":"33.82","sodUtc8":"32.92"},{"instType":"SPOT","instId":"SONIC-USDT","last":"0.02082","lastSz":"364.39","askPx":"0.02073","askSz":"1991.52","bidPx":"0.0207","bidSz":"166.5","open24h":"0.0219","high24h":"0.02193","low24h":"0.02067","volCcy24h":"31400.2585494","vol24h":"1471419.63","ts":"1792320495063","sodUtc0":"0.02123","sodUtc8":"0.02142"},{"instType":"SPOT","instId":"RE-USDC","last":"0.38867","lastSz":"31.27","askPx":"0.38799","askSz":"329.9","bidPx":"0.38644","bidSz":"22.95","open24h":"0.40083","high24h":"0.405","low24h":"0.38631","volCcy24h":"2595.1966673","vol24h":"6487.84","ts":"1792320495764","sodUtc0":"0.39","sodUtc8":"0.39788"},{"instType":"SPOT","instId":"XCRDO-USDT","last":"169.25","lastSz":"0.11816","askPx":"169.94","askSz":"4.41908","bidPx":"169.6","bidSz":"4.42794","open24h":"169.55","high24h":"169.55","low24h":"169.25","volCcy24h":"19.99858","vol24h":"0.11816","ts":"1792320495061","sodUtc0":"169.25","sodUtc8":"169.25"},{"instType":"SPOT","instId":"XUSAR-USDT","last":"10.57","lastSz":"9.4607","askPx":"10.57","askSz":"94.7309","bidPx":"10.53","bidSz":"190.17","open24h":"10.69","high24h":"10.69","low24h":"10.21","volCcy24h":"1456.518459","vol24h":"139.4683","ts":"1792320495771","sodUtc0":"10.47","sodUtc8":"10.61"},{"instType":"SPOT","instId":"CAT-EUR","last":"0.000001623","lastSz":"1056106","askPx":"0.00000161","askSz":"131794372","bidPx":"0.00000158","bidSz":"134296797","open24h":"0.000001623","high24h":"0.000001623","low24h":"0.000001623","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.000001623","sodUtc8":"0.000001623"},{"instType":"SPOT","instId":"LIT-EUR","last":"2.725","lastSz":"14.391","askPx":"2.725","askSz":"124.138","bidPx":"2.722","bidSz":"124.275","open24h":"2.875","high24h":"2.875","low24h":"2.681","volCcy24h":"22905.027635","vol24h":"8253.143","ts":"1792320495569","sodUtc0":"2.775","sodUtc8":"2.762"},{"instType":"SPOT","instId":"XTTWO-USDT","last":"205.16","lastSz":"0.03566","askPx":"206.5","askSz":"0.1","bidPx":"204.89","bidSz":"0.14226","open24h":"205.63","high24h":"206.37","low24h":"204.99","volCcy24h":"1391.8979312","vol24h":"6.76802","ts":"1792320495760","sodUtc0":"205.16","sodUtc8":"205.63"},{"instType":"SPOT","instId":"BNT-USDC","last":"0.3113","lastSz":"10","askPx":"0.308","askSz":"339.974237","bidPx":"0.3024","bidSz":"276.745653","open24h":"0.3164","high24h":"0.3164","low24h":"0.3113","volCcy24h":"13.1129995642","vol24h":"41.857278","ts":"1792320495069","sodUtc0":"0.3113","sodUtc8":"0.3113"},{"instType":"SPOT","instId":"MANA-EUR","last":"0.07597","lastSz":"11.7218","askPx":"0.07561","askSz":"10353.7867","bidPx":"0.07525","bidSz":"10403.3197","open24h":"0.07891","high24h":"0.08223","low24h":"0.07597","volCcy24h":"905.112204678","vol24h":"11294.6393","ts":"1792320495669","sodUtc0":"0.07793","sodUtc8":"0.07988"},{"instType":"SPOT","instId":"POR-USDT","last":"0.0702","lastSz":"11","askPx":"0.06999","askSz":"2423.2667","bidPx":"0.06969","bidSz":"11","open24h":"0.06739","high24h":"0.07777","low24h":"0.06686","volCcy24h":"96162.710422056","vol24h":"1341360.5936","ts":"1792320495265","sodUtc0":"0.06926","sodUtc8":"0.07473"},{"instType":"SPOT","instId":"KITE-EUR","last":"0.1021","lastSz":"327.44","askPx":"0.10329","askSz":"4309.24","bidPx":"0.10212","bidSz":"4358.61","open24h":"0.10969","high24h":"0.10969","low24h":"0.1021","volCcy24h":"134.00725","vol24h":"1311.25","ts":"1792320495761","sodUtc0":"0.1021","sodUtc8":"0.1042"},{"instType":"SPOT","instId":"GRAM-USDT","last":"1.353","lastSz":"103.3","askPx":"1.354","askSz":"736.704","bidPx":"1.353","bidSz":"9861.96","open24h":"1.351","high24h":"1.372","low24h":"1.338","volCcy24h":"1072235.551267","vol24h":"792174.02","ts":"1792320495071","sodUtc0":"1.361","sodUtc8":"1.35"},{"instType":"SPOT","instId":"DGB-EUR","last":"0.003076","lastSz":"7197","askPx":"0.003099","askSz":"11184.265965","bidPx":"0.00304","bidSz":"11401.329022","open24h":"0.00312","high24h":"0.00312","low24h":"0.003038","volCcy24h":"1450.853536291377","vol24h":"474585.67459","ts":"1792320495071","sodUtc0":"0.003076","sodUtc8":"0.003076"},{"instType":"SPOT","instId":"ETHFI-EUR","last":"0.6057","lastSz":"2.0096","askPx":"0.6049","askSz":"1533.3177","bidPx":"0.6002","bidSz":"2.0117","open24h":"0.6113","high24h":"0.6113","low24h":"0.5835","volCcy24h":"1583.28537182","vol24h":"2627.8232","ts":"1792320495066","sodUtc0":"0.6057","sodUtc8":"0.5891"},{"instType":"SPOT","instId":"XNBIS-USDT","last":"165.11","lastSz":"0.41796","askPx":"165.17","askSz":"0.54053","bidPx":"165.09","bidSz":"0.01516","open24h":"168.5","high24h":"168.82","low24h":"160.41","volCcy24h":"168645.6873372","vol24h":"1025.40563","ts":"1792320495760","sodUtc0":"165.16","sodUtc8":"166.37"},{"instType":"SPOT","instId":"XBOT-USDT","last":"24","lastSz":"0.8765","askPx":"23.94","askSz":"1.7299","bidPx":"23.75","bidSz":"1.2273","open24h":"24.23","high24h":"24.26","low24h":"23.41","volCcy24h":"7371.454237","vol24h":"308.63","ts":"1792320495075","sodUtc0":"23.88","sodUtc8":"24.14"},{"instType":"SPOT","instId":"RENDER-TRY","last":"90.14","lastSz":"2.6525","askPx":"91.03","askSz":"870.9475","bidPx":"90.78","bidSz":"3208.6898","open24h":"95.27","high24h":"95.27","low24h":"90.14","volCcy24h":"644314.680337","vol24h":"7016.9518","ts":"1792320495079","sodUtc0":"91.49","sodUtc8":"91.38"},{"instType":"SPOT","instId":"XNOW-USDT","last":"141.8","lastSz":"0.03522","askPx":"141.5","askSz":"7.07636","bidPx":"141.19","bidSz":"3.54552","open24h":"141.95","high24h":"141.95","low24h":"141.8","volCcy24h":"6.413496","vol24h":"0.04522","ts":"1792320495062","sodUtc0":"141.8","sodUtc8":"141.93"},{"instType":"SPOT","instId":"NEO-USDT","last":"2.223","lastSz":"50","askPx":"2.222","askSz":"246.612864","bidPx":"2.22","bidSz":"9.45","open24h":"2.322","high24h":"2.325","low24h":"2.206","volCcy24h":"72828.335620226","vol24h":"32326.731161","ts":"1792320495052","sodUtc0":"2.25","sodUtc8":"2.268"},{"instType":"SPOT","instId":"RENDER-EUR","last":"1.634","lastSz":"3.425","askPx":"1.637","askSz":"163.14","bidPx":"1.631","bidSz":"163.74","open24h":"1.69","high24h":"1.691","low24h":"1.61","volCcy24h":"5576.921295","vol24h":"3399.358","ts":"1792320495066","sodUtc0":"1.646","sodUtc8":"1.636"},{"instType":"SPOT","instId":"SD-USDT","last":"0.12381","lastSz":"690","askPx":"0.12436","askSz":"4587.343356","bidPx":"0.12369","bidSz":"640","open24h":"0.12593","high24h":"0.1277","low24h":"0.12224","volCcy24h":"48259.11849690955","vol24h":"388159.39973","ts":"1792320495070","sodUtc0":"0.12481","sodUtc8":"0.12511"},{"instType":"SPOT","instId":"OP-EUR","last":"0.11228","lastSz":"88.9759","askPx":"0.11322","askSz":"5252.6518","bidPx":"0.11296","bidSz":"5264.7419","open24h":"0.12034","high24h":"0.12052","low24h":"0.1115","volCcy24h":"3906.00374076","vol24h":"33555.8853","ts":"1792320495763","sodUtc0":"0.11463","sodUtc8":"0.11519"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.3054","lastSz":"81.859856","askPx":"0.306","askSz":"13.380472","bidPx":"0.3037","bidSz":"196.879729","open24h":"0.3113","high24h":"0.3113","low24h":"0.3026","volCcy24h":"700.8114986578","vol24h":"2292.046742","ts":"1792320495664","sodUtc0":"0.3058","sodUtc8":"0.3071"},{"instType":"SPOT","instId":"ZENT-EUR","last":"0.001583","lastSz":"27454","askPx":"0.001583","askSz":"44988","bidPx":"0.001561","bidSz":"45622","open24h":"0.001654","high24h":"0.001654","low24h":"0.001561","volCcy24h":"271.095257","vol24h":"171945","ts":"1792320495069","sodUtc0":"0.001583","sodUtc8":"0.001614"},{"instType":"SPOT","instId":"XDRAM-USDT","last":"46.18","lastSz":"0.2598","askPx":"46.32","askSz":"0.6498","bidPx":"46.17","bidSz":"10.84237","open24h":"46.8","high24h":"46.87","low24h":"44.99","volCcy24h":"15095.3537913","vol24h":"328.80173","ts":"1792320495760","sodUtc0":"45.65","sodUtc8":"46.41"},{"instType":"SPOT","instId":"CHZ-USDT","last":"0.01378","lastSz":"54347.826087","askPx":"0.01378","askSz":"151950.833978","bidPx":"0.01377","bidSz":"1980","open24h":"0.01426","high24h":"0.01428","low24h":"0.01355","volCcy24h":"179771.8667192424","vol24h":"12962969.944558","ts":"1792320495763","sodUtc0":"0.01397","sodUtc8":"0.01393"},{"instType":"SPOT","instId":"AUDF-USDT","last":"0.7144","lastSz":"826.984","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7144","high24h":"0.7144","low24h":"0.7144","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.7144","sodUtc8":"0.7144"},{"instType":"SPOT","instId":"XBRKB-USDT","last":"533.24","lastSz":"0.80065","askPx":"533.95","askSz":"0.93752","bidPx":"532.65","bidSz":"0.93981","open24h":"532.55","high24h":"534.54","low24h":"532.44","volCcy24h":"7553.065003","vol24h":"14.15618","ts":"1792320495073","sodUtc0":"533.51","sodUtc8":"533.83"},{"instType":"SPOT","instId":"USDG-EUR","last":"0.8907","lastSz":"168.0443","askPx":"0.8908","askSz":"4970.4252","bidPx":"0.8907","bidSz":"0.3626","open24h":"0.8907","high24h":"0.891","low24h":"0.8895","volCcy24h":"24026.37923828","vol24h":"26986.4262","ts":"1792320495069","sodUtc0":"0.8897","sodUtc8":"0.8907"},{"instType":"SPOT","instId":"USDC-USDT","last":"1.00118","lastSz":"2.67713","askPx":"1.0012","askSz":"1019993.088827","bidPx":"1.00118","bidSz":"1819594.752662","open24h":"1.00133","high24h":"1.00133","low24h":"1.00106","volCcy24h":"216617273.88435264488","vol24h":"216361497.471128","ts":"1792320495222","sodUtc0":"1.00114","sodUtc8":"1.00114"},{"instType":"SPOT","instId":"DOT-USDT","last":"1.1113","lastSz":"1.5","askPx":"1.1112","askSz":"3.094703","bidPx":"1.1111","bidSz":"1.5","open24h":"1.1543","high24h":"1.1592","low24h":"1.0893","volCcy24h":"2431664.1597902947","vol24h":"2172312.586239","ts":"1792320495662","sodUtc0":"1.1159","sodUtc8":"1.1182"},{"instType":"SPOT","instId":"POL-EUR","last":"0.08206","lastSz":"1173.33","askPx":"0.08205","askSz":"8775.2","bidPx":"0.08168","bidSz":"2725.04","open24h":"0.08371","high24h":"0.08387","low24h":"0.08131","volCcy24h":"2415.3739882","vol24h":"29388.69","ts":"1792320495069","sodUtc0":"0.08255","sodUtc8":"0.08215"},{"instType":"SPOT","instId":"XXBI-USDT","last":"143.8","lastSz":"0.03477","askPx":"144.26","askSz":"3.47007","bidPx":"143.5","bidSz":"3.69322","open24h":"144.94","high24h":"145.07","low24h":"143.5","volCcy24h":"1168.6349699","vol24h":"8.09579","ts":"1792320495772","sodUtc0":"144.11","sodUtc8":"144.5"},{"instType":"SPOT","instId":"POR-USDC","last":"0.06906","lastSz":"391.3043","askPx":"0.07039","askSz":"1612.5949","bidPx":"0.06881","bidSz":"1211.0923","open24h":"0.06813","high24h":"0.07683","low24h":"0.06642","volCcy24h":"2336.44301886","vol24h":"32289.4721","ts":"1792320495062","sodUtc0":"0.06906","sodUtc8":"0.0762"},{"instType":"SPOT","instId":"XAUT-USDT","last":"4156.7","lastSz":"0.0015","askPx":"4156.7","askSz":"0.320406","bidPx":"4156.6","bidSz":"0.9997","open24h":"4160.7","high24h":"4163.3","low24h":"4146.5","volCcy24h":"2112762.8905537","vol24h":"508.428623","ts":"1792320495762","sodUtc0":"4153.8","sodUtc8":"4158"},{"instType":"SPOT","instId":"DOT-USDC","last":"1.11","lastSz":"2.0812","askPx":"1.1103","askSz":"14.85","bidPx":"1.1096","bidSz":"14.85","open24h":"1.153","high24h":"1.1574","low24h":"1.09","volCcy24h":"274503.57086476","vol24h":"245862.1529","ts":"1792320495664","sodUtc0":"1.1128","sodUtc8":"1.1166"},{"instType":"SPOT","instId":"GMX-USDT","last":"8.488","lastSz":"18.4246","askPx":"8.503","askSz":"0.81","bidPx":"8.487","bidSz":"0.81","open24h":"8.812","high24h":"8.832","low24h":"8.374","volCcy24h":"70735.8057463","vol24h":"8223.5296","ts":"1792320495074","sodUtc0":"8.622","sodUtc8":"8.699"},{"instType":"SPOT","instId":"RE-USDT","last":"0.38748","lastSz":"10.43","askPx":"0.38743","askSz":"96.83","bidPx":"0.38713","bidSz":"40.05","open24h":"0.40295","high24h":"0.4064","low24h":"0.38596","volCcy24h":"118654.49917","vol24h":"299243.88","ts":"1792320495766","sodUtc0":"0.39466","sodUtc8":"0.39925"},{"instType":"SPOT","instId":"OFC-USDC","last":"0.005761","lastSz":"923.2","askPx":"0.005871","askSz":"8783.1","bidPx":"0.0058","bidSz":"172233.5","open24h":"0.005946","high24h":"0.006102","low24h":"0.005761","volCcy24h":"196.1413346","vol24h":"33004.3","ts":"1792320495066","sodUtc0":"0.005946","sodUtc8":"0.006102"},{"instType":"SPOT","instId":"LINEA-USDC","last":"0.002758","lastSz":"197976.7","askPx":"0.002754","askSz":"73157.7","bidPx":"0.002737","bidSz":"30629.4","open24h":"0.002849","high24h":"0.002849","low24h":"0.002721","volCcy24h":"1173.13649","vol24h":"425454.2","ts":"1792320495075","sodUtc0":"0.002754","sodUtc8":"0.002721"},{"instType":"SPOT","instId":"CHIP-EUR","last":"0.03733","lastSz":"31.67","askPx":"0.03762","askSz":"1396.6","bidPx":"0.0373","bidSz":"22.13","open24h":"0.04064","high24h":"0.04064","low24h":"0.0373","volCcy24h":"457.3463712","vol24h":"11956.79","ts":"1792320495075","sodUtc0":"0.03841","sodUtc8":"0.03925"},{"instType":"SPOT","instId":"CELO-EUR","last":"0.07398","lastSz":"6666.666666","askPx":"0.07346","askSz":"1155.353936","bidPx":"0.07236","bidSz":"1172.917359","open24h":"0.07864","high24h":"0.07864","low24h":"0.07398","volCcy24h":"493.19999995068","vol24h":"6666.666666","ts":"1792320495072","sodUtc0":"0.07398","sodUtc8":"0.07398"},{"instType":"SPOT","instId":"XOUST-USDT","last":"28.72","lastSz":"0.5222","askPx":"28.51","askSz":"26.341","bidPx":"28.14","bidSz":"0.5924","open24h":"28.8","high24h":"28.8","low24h":"28.72","volCcy24h":"14.997584","vol24h":"0.5222","ts":"1792320495074","sodUtc0":"28.72","sodUtc8":"28.72"},{"instType":"SPOT","instId":"CHIP-TRY","last":"2.08","lastSz":"0.001","askPx":"2.085","askSz":"75922.524","bidPx":"2.078","bidSz":"6335.857","open24h":"2.26","high24h":"2.262","low24h":"2.08","volCcy24h":"506681.67944","vol24h":"232752.343","ts":"1792320495074","sodUtc0":"2.14","sodUtc8":"2.168"},{"instType":"SPOT","instId":"PROS-TRY","last":"31.63","lastSz":"29.7386","askPx":"31.69","askSz":"1566.0041","bidPx":"31.44","bidSz":"1572.9863","open24h":"31.6","high24h":"32.3","low24h":"31.27","volCcy24h":"43418.506982","vol24h":"1370.6313","ts":"1792320495764","sodUtc0":"31.27","sodUtc8":"31.27"},{"instType":"SPOT","instId":"ASP-EUR","last":"0.009572","lastSz":"1487.76","askPx":"0.009594","askSz":"1484.6","bidPx":"0.009451","bidSz":"1507.06","open24h":"0.009758","high24h":"0.009758","low24h":"0.009572","volCcy24h":"14.24083872","vol24h":"1487.76","ts":"1792320495074","sodUtc0":"0.009572","sodUtc8":"0.009572"},{"instType":"SPOT","instId":"DOGS-EUR","last":"0.00003399","lastSz":"51250","askPx":"0.00003423","askSz":"2558984","bidPx":"0.00003398","bidSz":"2577811","open24h":"0.00003524","high24h":"0.00003524","low24h":"0.00003399","volCcy24h":"122.45301062","vol24h":"3502515","ts":"1792320495069","sodUtc0":"0.000034","sodUtc8":"0.00003503"},{"instType":"SPOT","instId":"PROS-EUR","last":"0.5669","lastSz":"5.927","askPx":"0.5693","askSz":"436.309","bidPx":"0.5655","bidSz":"439.241","open24h":"0.5632","high24h":"0.5854","low24h":"0.5373","volCcy24h":"1308.7059855","vol24h":"2311.54","ts":"1792320495770","sodUtc0":"0.5447","sodUtc8":"0.5558"},{"instType":"SPOT","instId":"LINEA-USDT","last":"0.002746","lastSz":"6377.7","askPx":"0.002747","askSz":"15190.4","bidPx":"0.002745","bidSz":"5400","open24h":"0.002823","high24h":"0.002828","low24h":"0.002683","volCcy24h":"90890.6632428","vol24h":"33051727.1","ts":"1792320495469","sodUtc0":"0.002743","sodUtc8":"0.002756"},{"instType":"SPOT","instId":"IOST-USDT","last":"0.0007407","lastSz":"0.00005","askPx":"0.0007405","askSz":"9000","bidPx":"0.0007397","bidSz":"9000","open24h":"0.0007734","high24h":"0.0007734","low24h":"0.000732","volCcy24h":"104561.00906338115","vol24h":"140138668.29845","ts":"1792320495765","sodUtc0":"0.0007476","sodUtc8":"0.0007505"},{"instType":"SPOT","instId":"XDELL-USDT","last":"450.32","lastSz":"0.01275","askPx":"450.17","askSz":"2.22427","bidPx":"449.6","bidSz":"0.06","open24h":"456.3","high24h":"457.53","low24h":"440.03","volCcy24h":"17678.0595536","vol24h":"39.40231","ts":"1792320495567","sodUtc0":"451.35","sodUtc8":"454.13"},{"instType":"SPOT","instId":"CFG-USDC","last":"0.11977","lastSz":"806.336202","askPx":"0.11982","askSz":"2990.353097","bidPx":"0.11903","bidSz":"6805.007141","open24h":"0.12726","high24h":"0.12726","low24h":"0.11805","volCcy24h":"1252.15484538789","vol24h":"10119.65849","ts":"1792320495040","sodUtc0":"0.12287","sodUtc8":"0.12139"},{"instType":"SPOT","instId":"STRK-USDT","last":"0.06241","lastSz":"107","askPx":"0.06241","askSz":"4064","bidPx":"0.06239","bidSz":"1680.7339","open24h":"0.07172","high24h":"0.07266","low24h":"0.06158","volCcy24h":"11470866.372474569","vol24h":"175385087.5041","ts":"1792320495562","sodUtc0":"0.06456","sodUtc8":"0.06623"},{"instType":"SPOT","instId":"CHZ-USDC","last":"0.01378","lastSz":"5785.768151","askPx":"0.01377","askSz":"9920.790938","bidPx":"0.01374","bidSz":"33562.463651","open24h":"0.01426","high24h":"0.01426","low24h":"0.01361","volCcy24h":"3291.86938282092","vol24h":"238272.147856","ts":"1792320494970","sodUtc0":"0.01391","sodUtc8":"0.01389"},{"instType":"SPOT","instId":"ATH-USDT","last":"0.005463","lastSz":"4456","askPx":"0.005461","askSz":"9463.7","bidPx":"0.005457","bidSz":"3600","open24h":"0.005751","high24h":"0.005751","low24h":"0.005373","volCcy24h":"142927.3689758","vol24h":"25825256.6","ts":"1792320495364","sodUtc0":"0.005545","sodUtc8":"0.005583"},{"instType":"SPOT","instId":"BAT-EUR","last":"0.16015","lastSz":"45.075377","askPx":"0.16033","askSz":"2738.046185","bidPx":"0.15992","bidSz":"2745.065938","open24h":"0.17345","high24h":"0.17345","low24h":"0.15208","volCcy24h":"26942.18752686416","vol24h":"167125.120357","ts":"1792320495065","sodUtc0":"0.15909","sodUtc8":"0.15621"},{"instType":"SPOT","instId":"ALGO-EUR","last":"0.09891","lastSz":"17.206","askPx":"0.09876","askSz":"5004.14","bidPx":"0.09847","bidSz":"5018.878","open24h":"0.10046","high24h":"0.1005","low24h":"0.09722","volCcy24h":"3908.05939711","vol24h":"39456.323","ts":"1792320495066","sodUtc0":"0.09976","sodUtc8":"0.09907"},{"instType":"SPOT","instId":"ZK-TRY","last":"0.7675","lastSz":"1625","askPx":"0.7354","askSz":"80877.81","bidPx":"0.7318","bidSz":"11732.43","open24h":"0.782","high24h":"0.782","low24h":"0.7675","volCcy24h":"88247.350854","vol24h":"114611.97","ts":"1792320495068","sodUtc0":"0.7675","sodUtc8":"0.7698"},{"instType":"SPOT","instId":"XAEHR-USDT","last":"61.3","lastSz":"0.16313","askPx":"61.47","askSz":"12.21701","bidPx":"61.13","bidSz":"8.18898","open24h":"61.01","high24h":"61.68","low24h":"61","volCcy24h":"432.1911655","vol24h":"7.0791","ts":"1792320495072","sodUtc0":"61","sodUtc8":"61.22"},{"instType":"SPOT","instId":"BTC-USDC","last":"82049.6","lastSz":"0.00609387","askPx":"82041.2","askSz":"0.06396734","bidPx":"82041.1","bidSz":"0.00304727","open24h":"81558.4","high24h":"82198","low24h":"80736.3","volCcy24h":"12681819.772192702","vol24h":"155.74733323","ts":"1792320495763","sodUtc0":"81395.6","sodUtc8":"81257"},{"instType":"SPOT","instId":"CFG-USDT","last":"0.11963","lastSz":"23.1","askPx":"0.11962","askSz":"180","bidPx":"0.11952","bidSz":"44.4","open24h":"0.12755","high24h":"0.12762","low24h":"0.118","volCcy24h":"211562.71911037379","vol24h":"1732977.166365","ts":"1792320495659","sodUtc0":"0.12299","sodUtc8":"0.12249"},{"instType":"SPOT","instId":"IOST-USDC","last":"0.0007391","lastSz":"0.00034","askPx":"0.0007413","askSz":"254698.27645","bidPx":"0.0007388","bidSz":"255560.14122","open24h":"0.0007671","high24h":"0.0007671","low24h":"0.0007381","volCcy24h":"211.784783333203","vol24h":"286227.99491","ts":"1792320495766","sodUtc0":"0.0007381","sodUtc8":"0.0007559"},{"instType":"SPOT","instId":"XRIVN-USDT","last":"12.49","lastSz":"16.0128","askPx":"12.52","askSz":"27.8066","bidPx":"12.4","bidSz":"2.351","open24h":"12.49","high24h":"12.49","low24h":"12.49","volCcy24h":"0","vol24h":"0","ts":"1792320495671","sodUtc0":"12.49","sodUtc8":"12.49"},{"instType":"SPOT","instId":"NES-TRY","last":"6.057","lastSz":"691.321","askPx":"5.991","askSz":"7935.12","bidPx":"5.928","bidSz":"8019.45","open24h":"6.048","high24h":"6.071","low24h":"5.938","volCcy24h":"520801.62234","vol24h":"86320.002","ts":"1792320495071","sodUtc0":"5.938","sodUtc8":"5.968"},{"instType":"SPOT","instId":"KITE-USDT","last":"0.11555","lastSz":"1904.1","askPx":"0.11562","askSz":"184.5","bidPx":"0.11547","bidSz":"184.5","open24h":"0.1222","high24h":"0.1223","low24h":"0.11364","volCcy24h":"108056.3704554","vol24h":"924628.12","ts":"1792320495766","sodUtc0":"0.11645","sodUtc8":"0.1171"},{"instType":"SPOT","instId":"CT-USDC","last":"0.3121","lastSz":"478.25","askPx":"0.3122","askSz":"614.99","bidPx":"0.312","bidSz":"22.9","open24h":"0.3462","high24h":"0.3462","low24h":"0.3109","volCcy24h":"517394.309422","vol24h":"1585342.26","ts":"1792320495268","sodUtc0":"0.3318","sodUtc8":"0.3205"},{"instType":"SPOT","instId":"XTSLL-USDT","last":"8.77","lastSz":"0.114","askPx":"8.77","askSz":"0.776","bidPx":"8.76","bidSz":"0.8584","open24h":"8.85","high24h":"8.92","low24h":"8.62","volCcy24h":"9262.344247","vol24h":"1050.7989","ts":"1792320495074","sodUtc0":"8.78","sodUtc8":"8.8"},{"instType":"SPOT","instId":"LUNA-TRY","last":"2.161","lastSz":"16662.239","askPx":"2.133","askSz":"6683.473","bidPx":"2.119","bidSz":"6727.63","open24h":"2.222","high24h":"2.222","low24h":"2.161","volCcy24h":"72390.690134","vol24h":"33329.024","ts":"1792320495257","sodUtc0":"2.161","sodUtc8":"2.161"},{"instType":"SPOT","instId":"BTC-USDT","last":"82138.3","lastSz":"0.00030546","askPx":"82137.6","askSz":"0.53847552","bidPx":"82137.5","bidSz":"0.21313872","open24h":"81655.5","high24h":"82291.1","low24h":"80813.6","volCcy24h":"149420130.435464366","vol24h":"1831.11684777","ts":"1792320495767","sodUtc0":"81489.5","sodUtc8":"81349.7"},{"instType":"SPOT","instId":"CETUS-USDT","last":"0.02235","lastSz":"890","askPx":"0.02233","askSz":"126.8608","bidPx":"0.02231","bidSz":"115.6658","open24h":"0.02342","high24h":"0.02342","low24h":"0.02223","volCcy24h":"11043.455718734","vol24h":"487864.6941","ts":"1792320495771","sodUtc0":"0.02274","sodUtc8":"0.02277"},{"instType":"SPOT","instId":"TIA-USDC","last":"0.6465","lastSz":"12.0445","askPx":"0.6466","askSz":"348.2668","bidPx":"0.6452","bidSz":"349.0225","open24h":"0.6677","high24h":"0.687","low24h":"0.6228","volCcy24h":"337638.07762887","vol24h":"514071.3008","ts":"1792320495235","sodUtc0":"0.6475","sodUtc8":"0.6595"},{"instType":"SPOT","instId":"SKY-EUR","last":"0.06325","lastSz":"1588.8","askPx":"0.06246","askSz":"3563.6","bidPx":"0.06216","bidSz":"3580.7","open24h":"0.06325","high24h":"0.06325","low24h":"0.06325","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.06325","sodUtc8":"0.06325"},{"instType":"SPOT","instId":"HBAR-TRY","last":"4.393","lastSz":"29.164","askPx":"4.374","askSz":"11325.934","bidPx":"4.365","bidSz":"11337.778","open24h":"4.067","high24h":"4.393","low24h":"4.067","volCcy24h":"317573.120345","vol24h":"74890.334","ts":"1792320495763","sodUtc0":"4.249","sodUtc8":"4.092"},{"instType":"SPOT","instId":"ETH-AUD","last":"3480.19","lastSz":"0.9176376","askPx":"3500.9","askSz":"1.2336256","bidPx":"3479.73","bidSz":"2.2754064","open24h":"3490","high24h":"3491.87","low24h":"3420","volCcy24h":"6419.153179588","vol24h":"1.8436649","ts":"1792320495075","sodUtc0":"3480","sodUtc8":"3454.5"},{"instType":"SPOT","instId":"XKO-USDT","last":"93.97","lastSz":"1.09574","askPx":"94.07","askSz":"1.0524","bidPx":"93.91","bidSz":"3.95873","open24h":"94.06","high24h":"94.33","low24h":"93.56","volCcy24h":"4855.9140653","vol24h":"51.73063","ts":"1792320495071","sodUtc0":"93.93","sodUtc8":"93.77"},{"instType":"SPOT","instId":"XGOOGL-USDC","last":"339.25","lastSz":"0.0102","askPx":"339.35","askSz":"3.24149","bidPx":"338.96","bidSz":"5.90027","open24h":"340.3","high24h":"340.3","low24h":"337.45","volCcy24h":"1288.3246339","vol24h":"3.80703","ts":"1792320495069","sodUtc0":"339","sodUtc8":"339.25"},{"instType":"SPOT","instId":"PARTI-USDT","last":"0.02976","lastSz":"392.99","askPx":"0.0298","askSz":"720","bidPx":"0.02975","bidSz":"720","open24h":"0.0313","high24h":"0.0313","low24h":"0.02819","volCcy24h":"269559.73464","vol24h":"9112951.17","ts":"1792320495070","sodUtc0":"0.02902","sodUtc8":"0.02924"},{"instType":"SPOT","instId":"SAHARA-USDC","last":"0.007582","lastSz":"1266.7","askPx":"0.007577","askSz":"13529.3","bidPx":"0.007498","bidSz":"59312.6","open24h":"0.00784","high24h":"0.00784","low24h":"0.007444","volCcy24h":"179.6042014","vol24h":"23724.4","ts":"1792320495073","sodUtc0":"0.00753","sodUtc8":"0.007704"},{"instType":"SPOT","instId":"XSOXS-USDT","last":"50.13","lastSz":"0.4097","askPx":"50.1","askSz":"9.9918","bidPx":"50.06","bidSz":"20.002","open24h":"48.87","high24h":"52.36","low24h":"48.8","volCcy24h":"479205.289609","vol24h":"9394.2123","ts":"1792320495771","sodUtc0":"50.27","sodUtc8":"49.3"},{"instType":"SPOT","instId":"NES-EUR","last":"0.1076","lastSz":"52.08","askPx":"0.1077","askSz":"661.24","bidPx":"0.107","bidSz":"52.08","open24h":"0.1092","high24h":"0.1094","low24h":"0.105","volCcy24h":"1577.702186","vol24h":"14642.89","ts":"1792320495069","sodUtc0":"0.107","sodUtc8":"0.1079"},{"instType":"SPOT","instId":"APE-USDT","last":"0.1425","lastSz":"336.92212","askPx":"0.14249","askSz":"1756.842153","bidPx":"0.14246","bidSz":"336.92212","open24h":"0.14759","high24h":"0.1543","low24h":"0.14066","volCcy24h":"937812.30883856703","vol24h":"6343538.979102","ts":"1792320495072","sodUtc0":"0.15128","sodUtc8":"0.14519"},{"instType":"SPOT","instId":"ZETA-USDT","last":"0.04188","lastSz":"223.268","askPx":"0.04188","askSz":"15.681","bidPx":"0.04187","bidSz":"1500","open24h":"0.04329","high24h":"0.04342","low24h":"0.04151","volCcy24h":"58852.59989736","vol24h":"1387552.722","ts":"1792320495772","sodUtc0":"0.04248","sodUtc8":"0.0423"},{"instType":"SPOT","instId":"XPLTR-USDT","last":"184.92","lastSz":"1.34009","askPx":"185.04","askSz":"0.53825","bidPx":"184.93","bidSz":"2.70692","open24h":"185.06","high24h":"185.56","low24h":"183.49","volCcy24h":"27614.1344316","vol24h":"149.33434","ts":"1792320495073","sodUtc0":"184.3","sodUtc8":"185.34"},{"instType":"SPOT","instId":"ID-USDC","last":"0.03231","lastSz":"92.851","askPx":"0.03167","askSz":"3211.468","bidPx":"0.03147","bidSz":"3307.792","open24h":"0.03294","high24h":"0.03294","low24h":"0.03231","volCcy24h":"3.00001581","vol24h":"92.851","ts":"1792320495074","sodUtc0":"0.03231","sodUtc8":"0.03231"},{"instType":"SPOT","instId":"STRK-USDC","last":"0.06237","lastSz":"805.6758","askPx":"0.06258","askSz":"768.8919","bidPx":"0.06222","bidSz":"2216.8923","open24h":"0.07122","high24h":"0.0725","low24h":"0.0617","volCcy24h":"289640.912762489","vol24h":"4410247.6471","ts":"1792320495563","sodUtc0":"0.06408","sodUtc8":"0.06631"},{"instType":"SPOT","instId":"LUNA-EUR","last":"0.03893","lastSz":"25.6871","askPx":"0.0387","askSz":"5247.3724","bidPx":"0.0379","bidSz":"5358.1349","open24h":"0.04101","high24h":"0.04101","low24h":"0.03893","volCcy24h":"3.565301923","vol24h":"91.2791","ts":"1792320495071","sodUtc0":"0.03893","sodUtc8":"0.03911"},{"instType":"SPOT","instId":"ZAMA-TRY","last":"3.5441","lastSz":"670.99","askPx":"3.564","askSz":"13910.06","bidPx":"3.5445","bidSz":"13953.88","open24h":"3.6565","high24h":"3.6565","low24h":"3.5441","volCcy24h":"17811.67418","vol24h":"5003.15","ts":"1792320495070","sodUtc0":"3.5441","sodUtc8":"3.5476"},{"instType":"SPOT","instId":"XGOOGL-USDT","last":"339.85","lastSz":"0.38008","askPx":"339.7","askSz":"0.81766","bidPx":"339.69","bidSz":"0.29494","open24h":"340.71","high24h":"340.89","low24h":"338.15","volCcy24h":"194610.4055555","vol24h":"573.70592","ts":"1792320495275","sodUtc0":"338.85","sodUtc8":"339.82"},{"instType":"SPOT","instId":"SAHARA-USDT","last":"0.007548","lastSz":"2650","askPx":"0.007547","askSz":"1165.8","bidPx":"0.007542","bidSz":"495","open24h":"0.007815","high24h":"0.007818","low24h":"0.007408","volCcy24h":"38066.007027","vol24h":"4995222.7","ts":"1792320495664","sodUtc0":"0.007633","sodUtc8":"0.00763"},{"instType":"SPOT","instId":"PARTI-USDC","last":"0.02997","lastSz":"383.87","askPx":"0.02986","askSz":"1313.12","bidPx":"0.02964","bidSz":"2035.66","open24h":"0.03128","high24h":"0.03128","low24h":"0.0284","volCcy24h":"6047.4571952","vol24h":"202725.93","ts":"1792320495068","sodUtc0":"0.0284","sodUtc8":"0.02903"},{"instType":"SPOT","instId":"XSPCX-USDT","last":"145.01","lastSz":"0.05113","askPx":"144.94","askSz":"0.24289","bidPx":"144.93","bidSz":"0.04221","open24h":"146.04","high24h":"146.14","low24h":"140.53","volCcy24h":"1414295.6588738","vol24h":"9812.95013","ts":"1792320495767","sodUtc0":"145.31","sodUtc8":"145.53"},{"instType":"SPOT","instId":"APE-USDC","last":"0.143","lastSz":"0.000002","askPx":"0.14233","askSz":"2108.196939","bidPx":"0.14205","bidSz":"449.768657","open24h":"0.147","high24h":"0.154","low24h":"0.14052","volCcy24h":"1757.27173858945","vol24h":"11809.801013","ts":"1792320495165","sodUtc0":"0.1515","sodUtc8":"0.146"},{"instType":"SPOT","instId":"PYUSD-USDT","last":"1.001","lastSz":"20.731","askPx":"1.001","askSz":"18.8659","bidPx":"1.0009","bidSz":"463.2132","open24h":"1.0013","high24h":"1.0018","low24h":"1.0006","volCcy24h":"82470.00258041","vol24h":"82364.7949","ts":"1792320495068","sodUtc0":"1.0009","sodUtc8":"1.0009"},{"instType":"SPOT","instId":"NMR-EUR","last":"10.362","lastSz":"20.353481","askPx":"10.477","askSz":"4.687912","bidPx":"10.339","bidSz":"4.750484","open24h":"11.161","high24h":"11.265","low24h":"10.322","volCcy24h":"737.831374","vol24h":"69.272407","ts":"1792320495073","sodUtc0":"10.728","sodUtc8":"11.156"},{"instType":"SPOT","instId":"ADA-USDC","last":"0.2207","lastSz":"35.311","askPx":"0.2208","askSz":"3161.055","bidPx":"0.2206","bidSz":"2867.745","open24h":"0.2233","high24h":"0.2237","low24h":"0.2141","volCcy24h":"243711.2740241","vol24h":"1107825.745","ts":"1792320495071","sodUtc0":"0.219","sodUtc8":"0.2199"},{"instType":"SPOT","instId":"DYDX-EUR","last":"0.10369","lastSz":"1350.224733","askPx":"0.10358","askSz":"3222.102674","bidPx":"0.10326","bidSz":"3232.087884","open24h":"0.10972","high24h":"0.10972","low24h":"0.1025","volCcy24h":"1969.8339747931","vol24h":"18938.300877","ts":"1792320495239","sodUtc0":"0.10547","sodUtc8":"0.105"},{"instType":"SPOT","instId":"ID-USDT","last":"0.03158","lastSz":"71.616","askPx":"0.03158","askSz":"16.65","bidPx":"0.03155","bidSz":"105.04","open24h":"0.03248","high24h":"0.03248","low24h":"0.03115","volCcy24h":"6278.07122692","vol24h":"197716.213","ts":"1792320495465","sodUtc0":"0.03185","sodUtc8":"0.03178"},{"instType":"SPOT","instId":"KITE-USDC","last":"0.11373","lastSz":"620.88","askPx":"0.11604","askSz":"4308.85","bidPx":"0.11483","bidSz":"7053.9","open24h":"0.12281","high24h":"0.12281","low24h":"0.11373","volCcy24h":"741.2847531","vol24h":"6433.97","ts":"1792320495771","sodUtc0":"0.11663","sodUtc8":"0.11663"},{"instType":"SPOT","instId":"TIA-USDT","last":"0.6466","lastSz":"1","askPx":"0.6468","askSz":"153.3249","bidPx":"0.6465","bidSz":"17.9679","open24h":"0.6689","high24h":"0.6841","low24h":"0.6232","volCcy24h":"4525660.61629608","vol24h":"6907164.0868","ts":"1792320495668","sodUtc0":"0.6462","sodUtc8":"0.6584"},{"instType":"SPOT","instId":"XFWDI-USDT","last":"6.91","lastSz":"0.3996","askPx":"6.98","askSz":"5.8022","bidPx":"6.91","bidSz":"0.3434","open24h":"6.97","high24h":"6.97","low24h":"6.91","volCcy24h":"2.761236","vol24h":"0.3996","ts":"1792320495068","sodUtc0":"6.91","sodUtc8":"6.91"},{"instType":"SPOT","instId":"BAND-EUR","last":"0.1993","lastSz":"111.001022","askPx":"0.1999","askSz":"468.014333","bidPx":"0.198","bidSz":"472.505379","open24h":"0.2115","high24h":"0.2115","low24h":"0.1993","volCcy24h":"144.4869211902","vol24h":"711.001022","ts":"1792320495065","sodUtc0":"0.1993","sodUtc8":"0.1993"},{"instType":"SPOT","instId":"XSPCX-USDC","last":"145.05","lastSz":"3.44708","askPx":"144.75","askSz":"1.35997","bidPx":"144.7","bidSz":"1.39452","open24h":"145.79","high24h":"145.96","low24h":"140.5","volCcy24h":"274279.8091691","vol24h":"1901.29239","ts":"1792320495355","sodUtc0":"144.68","sodUtc8":"145.34"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.2211","lastSz":"100","askPx":"0.221","askSz":"49236.211","bidPx":"0.2209","bidSz":"2489.3048","open24h":"0.2236","high24h":"0.2241","low24h":"0.2141","volCcy24h":"2957113.47343866","vol24h":"13450472.4215","ts":"1792320495668","sodUtc0":"0.2196","sodUtc8":"0.2199"},{"instType":"SPOT","instId":"ZAMA-EUR","last":"0.06383","lastSz":"535.6","askPx":"0.06435","askSz":"6766.8","bidPx":"0.06375","bidSz":"6830.5","open24h":"0.0659","high24h":"0.06625","low24h":"0.06289","volCcy24h":"1089.265693","vol24h":"16823.9","ts":"1792320495073","sodUtc0":"0.06353","sodUtc8":"0.0635"},{"instType":"SPOT","instId":"XSKHY-USDC","last":"135.8","lastSz":"0.105","askPx":"135.8","askSz":"0.105","bidPx":"135.35","bidSz":"0.105","open24h":"137.55","high24h":"137.89","low24h":"130.22","volCcy24h":"63372.9209006","vol24h":"472.33791","ts":"1792320495061","sodUtc0":"134","sodUtc8":"136.13"},{"instType":"SPOT","instId":"AR-EUR","last":"3.42","lastSz":"10.205577","askPx":"3.419","askSz":"18.643233","bidPx":"3.374","bidSz":"18.891883","open24h":"3.471","high24h":"3.471","low24h":"3.352","volCcy24h":"5977.991075364","vol24h":"1756.169187","ts":"1792320495552","sodUtc0":"3.358","sodUtc8":"3.382"},{"instType":"SPOT","instId":"PEPE-USDC","last":"0.000003889","lastSz":"737613","askPx":"0.000003888","askSz":"7152706","bidPx":"0.000003886","bidSz":"4387500","open24h":"0.000003989","high24h":"0.000003995","low24h":"0.000003777","volCcy24h":"223734.447327156","vol24h":"57541230503","ts":"1792320495739","sodUtc0":"0.000003863","sodUtc8":"0.000003892"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.05317","lastSz":"119.705815","askPx":"0.05322","askSz":"483.954534","bidPx":"0.05319","bidSz":"1300","open24h":"0.05497","high24h":"0.05512","low24h":"0.0522","volCcy24h":"613485.88376385182","vol24h":"11473112.073286","ts":"1792320495068","sodUtc0":"0.05369","sodUtc8":"0.05315"},{"instType":"SPOT","instId":"PENGU-USDC","last":"0.007461","lastSz":"30691","askPx":"0.007457","askSz":"12762.4","bidPx":"0.007445","bidSz":"12750.1","open24h":"0.007552","high24h":"0.007603","low24h":"0.007234","volCcy24h":"66400.9781821","vol24h":"8927666.2","ts":"1792320495074","sodUtc0":"0.007467","sodUtc8":"0.007435"},{"instType":"SPOT","instId":"XRDW-USDT","last":"8.41","lastSz":"2.3781","askPx":"8.42","askSz":"59.46","bidPx":"8.35","bidSz":"119.9095","open24h":"8.45","high24h":"8.45","low24h":"8.41","volCcy24h":"19.999821","vol24h":"2.3781","ts":"1792320495067","sodUtc0":"8.41","sodUtc8":"8.41"},{"instType":"SPOT","instId":"XCRM-USDT","last":"237.05","lastSz":"0.00657","askPx":"237.38","askSz":"0.01765","bidPx":"236.47","bidSz":"0.01766","open24h":"239.03","high24h":"239.98","low24h":"236.74","volCcy24h":"213.1724888","vol24h":"0.89502","ts":"1792320495760","sodUtc0":"238.51","sodUtc8":"238.51"},{"instType":"SPOT","instId":"LINEA-TRY","last":"0.1366","lastSz":"102.74","askPx":"0.1363","askSz":"581846.33","bidPx":"0.1354","bidSz":"584519.69","open24h":"0.1399","high24h":"0.1399","low24h":"0.1333","volCcy24h":"10041.794491","vol24h":"74054.76","ts":"1792320495070","sodUtc0":"0.1366","sodUtc8":"0.1356"},{"instType":"SPOT","instId":"MAGIC-EUR","last":"0.09116","lastSz":"116.970464","askPx":"0.09121","askSz":"2866.763485","bidPx":"0.09103","bidSz":"2872.432138","open24h":"0.09721","high24h":"0.09952","low24h":"0.09073","volCcy24h":"15464.33725381349","vol24h":"163482.234192","ts":"1792320495663","sodUtc0":"0.094","sodUtc8":"0.096"},{"instType":"SPOT","instId":"ACE-EUR","last":"0.14153","lastSz":"10.1426","askPx":"0.13983","askSz":"1511.3467","bidPx":"0.13925","bidSz":"10.1528","open24h":"0.14622","high24h":"0.14622","low24h":"0.13925","volCcy24h":"31.866812844","vol24h":"225.2447","ts":"1792320495772","sodUtc0":"0.13925","sodUtc8":"0.14192"},{"instType":"SPOT","instId":"XSKHY-USDT","last":"135.72","lastSz":"3.64485","askPx":"135.65","askSz":"3.00769","bidPx":"135.6","bidSz":"5.64724","open24h":"137.89","high24h":"138.14","low24h":"130.57","volCcy24h":"1060513.8800496","vol24h":"7857.42894","ts":"1792320495466","sodUtc0":"134.28","sodUtc8":"136.47"},{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000003892","lastSz":"277000","askPx":"0.000003892","askSz":"253876523","bidPx":"0.000003891","bidSz":"3540500","open24h":"0.000003996","high24h":"0.000004001","low24h":"0.000003775","volCcy24h":"5297739.304454962","vol24h":"1365507693373","ts":"1792320495760","sodUtc0":"0.000003871","sodUtc8":"0.000003893"},{"instType":"SPOT","instId":"BABY-USDC","last":"0.012038","lastSz":"910.4","askPx":"0.012158","askSz":"35401.3","bidPx":"0.012074","bidSz":"13621.6","open24h":"0.012056","high24h":"0.0121","low24h":"0.0116","volCcy24h":"26709.4084469","vol24h":"2219396.9","ts":"1792320495073","sodUtc0":"0.011941","sodUtc8":"0.011795"},{"instType":"SPOT","instId":"FLR-EUR","last":"0.00574","lastSz":"101.27","askPx":"0.00578","askSz":"101.16","bidPx":"0.005732","bidSz":"137.08","open24h":"0.005821","high24h":"0.005832","low24h":"0.00574","volCcy24h":"94.06640129","vol24h":"16251.8","ts":"1792320495074","sodUtc0":"0.005784","sodUtc8":"0.005753"},{"instType":"SPOT","instId":"PENGU-USDT","last":"0.007462","lastSz":"30892","askPx":"0.007462","askSz":"12886","bidPx":"0.00746","bidSz":"53596","open24h":"0.007571","high24h":"0.007617","low24h":"0.007233","volCcy24h":"846850.108983","vol24h":"113580261","ts":"1792320495371","sodUtc0":"0.007476","sodUtc8":"0.007458"},{"instType":"SPOT","instId":"NAVX-USDC","last":"0.010593","lastSz":"4720","askPx":"0.010599","askSz":"4717.42","bidPx":"0.010287","bidSz":"17726.64","open24h":"0.010659","high24h":"0.010659","low24h":"0.010184","volCcy24h":"3291.47896249","vol24h":"321301.35","ts":"1792320495566","sodUtc0":"0.010593","sodUtc8":"0.010254"},{"instType":"SPOT","instId":"SOL-BRL","last":"529.6","lastSz":"0.001606","askPx":"529.3","askSz":"6.314013","bidPx":"528.9","bidSz":"4.809861","open24h":"532.7","high24h":"532.7","low24h":"515","volCcy24h":"108015.5428178","vol24h":"206.031379","ts":"1792320495567","sodUtc0":"525.2","sodUtc8":"525.5"},{"instType":"SPOT","instId":"MAGIC-TRY","last":"5.124","lastSz":"106.003","askPx":"5.08","askSz":"9753.404","bidPx":"5.063","bidSz":"9771.552","open24h":"5.379","high24h":"5.532","low24h":"5.124","volCcy24h":"673850.892161","vol24h":"125507.154","ts":"1792320495276","sodUtc0":"5.124","sodUtc8":"5.333"},{"instType":"SPOT","instId":"ZETA-USDC","last":"0.0427","lastSz":"700.934","askPx":"0.04192","askSz":"5154.041","bidPx":"0.04176","bidSz":"1485","open24h":"0.04336","high24h":"0.04336","low24h":"0.04257","volCcy24h":"69.24955621","vol24h":"1622.441","ts":"1792320495067","sodUtc0":"0.0427","sodUtc8":"0.0427"},{"instType":"SPOT","instId":"XSONY-USDT","last":"25.06","lastSz":"0.5","askPx":"25.11","askSz":"19.9384","bidPx":"25.05","bidSz":"19.9861","open24h":"25.07","high24h":"25.07","low24h":"25.03","volCcy24h":"503.430152","vol24h":"20.1032","ts":"1792320495554","sodUtc0":"25.06","sodUtc8":"25.06"},{"instType":"SPOT","instId":"CT-USDT","last":"0.3124","lastSz":"100","askPx":"0.31243","askSz":"959.8","bidPx":"0.3123","bidSz":"166.2","open24h":"0.34605","high24h":"0.34698","low24h":"0.31111","volCcy24h":"3717237.459352","vol24h":"11390819.9","ts":"1792320495564","sodUtc0":"0.33116","sodUtc8":"0.32084"},{"instType":"SPOT","instId":"WLFI-USDC","last":"0.0569","lastSz":"1741.58","askPx":"0.05698","askSz":"4619.05","bidPx":"0.0569","bidSz":"3205.99","open24h":"0.05687","high24h":"0.057","low24h":"0.0564","volCcy24h":"2208.9642654","vol24h":"38830.4","ts":"1792320495771","sodUtc0":"0.0569","sodUtc8":"0.05697"},{"instType":"SPOT","instId":"HBAR-EUR","last":"0.07855","lastSz":"15.797","askPx":"0.07865","askSz":"399.089","bidPx":"0.0785","bidSz":"398.958","open24h":"0.07428","high24h":"0.07918","low24h":"0.07298","volCcy24h":"42694.27974521","vol24h":"564696.8","ts":"1792320495662","sodUtc0":"0.07591","sodUtc8":"0.07359"},{"instType":"SPOT","instId":"LINEA-EUR","last":"0.002421","lastSz":"211.4","askPx":"0.002449","askSz":"19217.5","bidPx":"0.002436","bidSz":"19320.1","open24h":"0.00251","high24h":"0.00251","low24h":"0.002421","volCcy24h":"29.7956317","vol24h":"12081.7","ts":"1792320495075","sodUtc0":"0.002421","sodUtc8":"0.002467"},{"instType":"SPOT","instId":"CFX-USDC","last":"0.05322","lastSz":"365.246495","askPx":"0.05319","askSz":"1000","bidPx":"0.05311","bidSz":"1000","open24h":"0.05486","high24h":"0.05498","low24h":"0.05222","volCcy24h":"7873.67368093879","vol24h":"146893.215742","ts":"1792320495074","sodUtc0":"0.05373","sodUtc8":"0.05312"},{"instType":"SPOT","instId":"A-EUR","last":"0.09155","lastSz":"668.13","askPx":"0.09034","askSz":"1099.81","bidPx":"0.08988","bidSz":"1105.44","open24h":"0.10027","high24h":"0.10138","low24h":"0.09052","volCcy24h":"2497.7645835","vol24h":"25759.82","ts":"1792320495072","sodUtc0":"0.09834","sodUtc8":"0.09984"},{"instType":"SPOT","instId":"LSK-EUR","last":"0.17943","lastSz":"23.622275","askPx":"0.1807","askSz":"685.103146","bidPx":"0.1788","bidSz":"14.8502869","open24h":"0.1852","high24h":"0.1948","low24h":"0.1756","volCcy24h":"338.47358778807","vol24h":"1818.8027083","ts":"1792320495075","sodUtc0":"0.1916","sodUtc8":"0.1788"},{"instType":"SPOT","instId":"PROVE-USDT","last":"0.1835","lastSz":"23.776","askPx":"0.1836","askSz":"2204.946","bidPx":"0.1831","bidSz":"7228.374","open24h":"0.1855","high24h":"0.1863","low24h":"0.1818","volCcy24h":"57175.9555525","vol24h":"309713.845","ts":"1792320495368","sodUtc0":"0.1851","sodUtc8":"0.1857"},{"instType":"SPOT","instId":"DOGS-USDT","last":"0.00003834","lastSz":"31088","askPx":"0.00003833","askSz":"1114285","bidPx":"0.00003829","bidSz":"7784121","open24h":"0.00003963","high24h":"0.00003975","low24h":"0.00003817","volCcy24h":"11156.47783895","vol24h":"286373532","ts":"1792320495076","sodUtc0":"0.00003925","sodUtc8":"0.0000387"},{"instType":"SPOT","instId":"XCRWV-USDC","last":"60.9","lastSz":"0.16504","askPx":"60.98","askSz":"8.1994","bidPx":"60.85","bidSz":"8.21692","open24h":"61.63","high24h":"61.65","low24h":"58.49","volCcy24h":"66433.6557603","vol24h":"1112.08546","ts":"1792320495770","sodUtc0":"60.86","sodUtc8":"61.5"},{"instType":"SPOT","instId":"ZEC-USDT","last":"1133.6","lastSz":"0.001","askPx":"1133.71","askSz":"0.619","bidPx":"1133.6","bidSz":"0.1576","open24h":"1179.51","high24h":"1185.3","low24h":"1098.63","volCcy24h":"52183093.7208122","vol24h":"45535.38748","ts":"1792320495669","sodUtc0":"1127.29","sodUtc8":"1141.84"},{"instType":"SPOT","instId":"XINTC-USDT","last":"89.37","lastSz":"0.40922","askPx":"89.4","askSz":"2.45614","bidPx":"89.37","bidSz":"6.27486","open24h":"89.87","high24h":"90.02","low24h":"86.44","volCcy24h":"990938.1865876","vol24h":"11240.45975","ts":"1792320495663","sodUtc0":"88.67","sodUtc8":"89.38"},{"instType":"SPOT","instId":"ENS-EUR","last":"5.188","lastSz":"32.854824","askPx":"4.922","askSz":"34.663667","bidPx":"4.896","bidSz":"34.847747","open24h":"5.188","high24h":"5.188","low24h":"5.188","volCcy24h":"0","vol24h":"0","ts":"1792320495067","sodUtc0":"5.188","sodUtc8":"5.188"},{"instType":"SPOT","instId":"SUSHI-EUR","last":"0.1943","lastSz":"1.2272","askPx":"0.1936","askSz":"2824.868","bidPx":"0.1929","bidSz":"2835.1189","open24h":"0.1994","high24h":"0.1994","low24h":"0.1914","volCcy24h":"303.2729722","vol24h":"1562.6791","ts":"1792320495074","sodUtc0":"0.1957","sodUtc8":"0.1928"},{"instType":"SPOT","instId":"PI-USDC","last":"0.0801","lastSz":"1159.71","askPx":"0.08015","askSz":"1079.92","bidPx":"0.07996","bidSz":"1082.49","open24h":"0.08012","high24h":"0.08035","low24h":"0.0783","volCcy24h":"6399.3231794","vol24h":"80487.83","ts":"1792320495668","sodUtc0":"0.07961","sodUtc8":"0.07948"},{"instType":"SPOT","instId":"ENA-TRY","last":"9.462","lastSz":"10.38","askPx":"9.414","askSz":"5262.3856","bidPx":"9.396","bidSz":"2347.8309","open24h":"9.768","high24h":"9.768","low24h":"9.156","volCcy24h":"363829.1220506","vol24h":"38723.7331","ts":"1792320495468","sodUtc0":"9.339","sodUtc8":"9.339"},{"instType":"SPOT","instId":"PROVE-USDC","last":"0.1829","lastSz":"273.373","askPx":"0.1841","askSz":"1048.597","bidPx":"0.1828","bidSz":"1056.054","open24h":"0.1841","high24h":"0.1841","low24h":"0.1829","volCcy24h":"49.9999217","vol24h":"273.373","ts":"1792320495065","sodUtc0":"0.1829","sodUtc8":"0.1829"},{"instType":"SPOT","instId":"ENA-EUR","last":"0.16789","lastSz":"134.14","askPx":"0.16929","askSz":"788.76","bidPx":"0.16885","bidSz":"790.82","open24h":"0.17564","high24h":"0.17564","low24h":"0.164","volCcy24h":"22422.7329874","vol24h":"131505.5","ts":"1792320495829","sodUtc0":"0.16744","sodUtc8":"0.1678"},{"instType":"SPOT","instId":"XCRWV-USDT","last":"60.95","lastSz":"0.16504","askPx":"60.95","askSz":"2.72792","bidPx":"60.89","bidSz":"16.44451","open24h":"61.84","high24h":"61.94","low24h":"58.87","volCcy24h":"140964.7840309","vol24h":"2352.62919","ts":"1792320495762","sodUtc0":"60.12","sodUtc8":"61.22"},{"instType":"SPOT","instId":"BETH-ETH","last":"0.9999","lastSz":"0.001855","askPx":"1","askSz":"2146.612225","bidPx":"0.9999","bidSz":"1844.87851","open24h":"0.9999","high24h":"1","low24h":"0.9999","volCcy24h":"124.470987273","vol24h":"124.477113","ts":"1792320495064","sodUtc0":"0.9999","sodUtc8":"0.9999"},{"instType":"SPOT","instId":"XSHEIN-USDT","last":"4.765","lastSz":"77.8379","askPx":"4.734","askSz":"211.5138","bidPx":"4.714","bidSz":"322.3522","open24h":"4.733","high24h":"4.765","low24h":"4.733","volCcy24h":"370.8975935","vol24h":"77.8379","ts":"1792320495764","sodUtc0":"4.765","sodUtc8":"4.765"},{"instType":"SPOT","instId":"XSIMO-USDT","last":"210.16","lastSz":"1.97727","askPx":"211.54","askSz":"2.36669","bidPx":"210.15","bidSz":"0.01046","open24h":"211.72","high24h":"211.72","low24h":"210.16","volCcy24h":"415.5430632","vol24h":"1.97727","ts":"1792320495360","sodUtc0":"210.16","sodUtc8":"210.16"},{"instType":"SPOT","instId":"AEON-USDT","last":"0.03919","lastSz":"1479.5","askPx":"0.03931","askSz":"1876.2","bidPx":"0.03922","bidSz":"450.8","open24h":"0.03732","high24h":"0.04191","low24h":"0.0366","volCcy24h":"773955.425215","vol24h":"19635847.4","ts":"1792320495669","sodUtc0":"0.03865","sodUtc8":"0.03776"},{"instType":"SPOT","instId":"EURC-USDC","last":"1.122","lastSz":"368.841","askPx":"1.125","askSz":"907.576","bidPx":"1.123","bidSz":"2669.183","open24h":"1.122","high24h":"1.125","low24h":"1.122","volCcy24h":"2867.002489","vol24h":"2553.183","ts":"1792320495063","sodUtc0":"1.122","sodUtc8":"1.125"},{"instType":"SPOT","instId":"ADA-TRY","last":"10.91","lastSz":"1.0067","askPx":"10.94","askSz":"15297.1945","bidPx":"10.91","bidSz":"45630.5535","open24h":"11.08","high24h":"11.08","low24h":"10.65","volCcy24h":"311045.047453","vol24h":"28529.243","ts":"1792320495064","sodUtc0":"10.91","sodUtc8":"10.89"},{"instType":"SPOT","instId":"ARB-TRY","last":"9.117","lastSz":"448.063","askPx":"9.109","askSz":"5439.709","bidPx":"9.079","bidSz":"62189.983","open24h":"9.282","high24h":"9.282","low24h":"8.776","volCcy24h":"247319.752277","vol24h":"27173.104","ts":"1792320495069","sodUtc0":"9.062","sodUtc8":"9.087"},{"instType":"SPOT","instId":"WIN-USDC","last":"0.0000535","lastSz":"20085","askPx":"0.00005375","askSz":"20068","bidPx":"0.00005325","bidSz":"20085","open24h":"0.00005575","high24h":"0.0000565","low24h":"0.00005334","volCcy24h":"712.37127871","vol24h":"12850284","ts":"1792320495268","sodUtc0":"0.0000545","sodUtc8":"0.0000565"},{"instType":"SPOT","instId":"BABY-USDT","last":"0.012126","lastSz":"500","askPx":"0.012127","askSz":"1260","bidPx":"0.012121","bidSz":"100","open24h":"0.012061","high24h":"0.012159","low24h":"0.011509","volCcy24h":"213800.6931959","vol24h":"17888848.9","ts":"1792320495667","sodUtc0":"0.012014","sodUtc8":"0.011799"},{"instType":"SPOT","instId":"OFC-USDT","last":"0.005861","lastSz":"677.3","askPx":"0.005842","askSz":"2340","bidPx":"0.00583","bidSz":"2340","open24h":"0.005974","high24h":"0.006125","low24h":"0.005732","volCcy24h":"104991.6601762","vol24h":"17754263.1","ts":"1792320495074","sodUtc0":"0.006093","sodUtc8":"0.005992"},{"instType":"SPOT","instId":"AUDM-USDT","last":"0.6926","lastSz":"1300","askPx":"0.6974","askSz":"2310","bidPx":"0.6942","bidSz":"3150","open24h":"0.6926","high24h":"0.6926","low24h":"0.6926","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.6926","sodUtc8":"0.6926"},{"instType":"SPOT","instId":"NAVX-USDT","last":"0.010571","lastSz":"1600","askPx":"0.010544","askSz":"475.19","bidPx":"0.0105","bidSz":"475.19","open24h":"0.010506","high24h":"0.010732","low24h":"0.010195","volCcy24h":"10659.6735744","vol24h":"1024776.29","ts":"1792320495764","sodUtc0":"0.010447","sodUtc8":"0.010417"},{"instType":"SPOT","instId":"SOL-BTC","last":"0.0012676","lastSz":"4.9999","askPx":"0.0012672","askSz":"0.27","bidPx":"0.0012668","bidSz":"5","open24h":"0.0012854","high24h":"0.0012858","low24h":"0.0012511","volCcy24h":"6.23476704125","vol24h":"4915.7372","ts":"1792320495063","sodUtc0":"0.0012695","sodUtc8":"0.0012748"},{"instType":"SPOT","instId":"IMX-EUR","last":"0.13861","lastSz":"501.1522","askPx":"0.13819","askSz":"2524.6739","bidPx":"0.13763","bidSz":"2534.9465","open24h":"0.14238","high24h":"0.14238","low24h":"0.13597","volCcy24h":"607.98485304","vol24h":"4449.1569","ts":"1792320495271","sodUtc0":"0.14","sodUtc8":"0.1388"},{"instType":"SPOT","instId":"XCIEN-USDT","last":"336.37","lastSz":"0.01486","askPx":"335.46","askSz":"2.98486","bidPx":"334.23","bidSz":"2.99586","open24h":"336.37","high24h":"336.37","low24h":"336.37","volCcy24h":"0","vol24h":"0","ts":"1792320495076","sodUtc0":"336.37","sodUtc8":"336.37"},{"instType":"SPOT","instId":"CVX-EUR","last":"1.822","lastSz":"24.425989","askPx":"1.755","askSz":"55.366582","bidPx":"1.73","bidSz":"56.166677","open24h":"1.822","high24h":"1.822","low24h":"1.822","volCcy24h":"0","vol24h":"0","ts":"1792320495071","sodUtc0":"1.822","sodUtc8":"1.822"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.00005378","lastSz":"14166","askPx":"0.00005393","askSz":"358367","bidPx":"0.00005368","bidSz":"327074","open24h":"0.000056","high24h":"0.00005681","low24h":"0.00005345","volCcy24h":"25229.06655181","vol24h":"454285946","ts":"1792320495762","sodUtc0":"0.00005423","sodUtc8":"0.00005647"},{"instType":"SPOT","instId":"ADA-EUR","last":"0.1964","lastSz":"61.3097","askPx":"0.1966","askSz":"7296.3512","bidPx":"0.1963","bidSz":"3078.3192","open24h":"0.1986","high24h":"0.1991","low24h":"0.1905","volCcy24h":"83428.74908651","vol24h":"426229.3412","ts":"1792320495668","sodUtc0":"0.1951","sodUtc8":"0.1959"},{"instType":"SPOT","instId":"ZEC-USDC","last":"1132.68","lastSz":"0.00768","askPx":"1132.4","askSz":"0.0182","bidPx":"1132.05","bidSz":"0.0182","open24h":"1178.49","high24h":"1183.6","low24h":"1097.64","volCcy24h":"2478828.8162071","vol24h":"2167.96394","ts":"1792320495565","sodUtc0":"1125.82","sodUtc8":"1142.98"},{"instType":"SPOT","instId":"XINTC-USDC","last":"89.31","lastSz":"0.07557","askPx":"89.35","askSz":"5.59597","bidPx":"89.28","bidSz":"8.31433","open24h":"89.75","high24h":"89.75","low24h":"85.94","volCcy24h":"223430.4544887","vol24h":"2556.22943","ts":"1792320495664","sodUtc0":"88.48","sodUtc8":"89.12"},{"instType":"SPOT","instId":"UMA-EUR","last":"0.3346","lastSz":"54","askPx":"0.3369","askSz":"339.567914","bidPx":"0.3348","bidSz":"341.69782","open24h":"0.3346","high24h":"0.3346","low24h":"0.3346","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.3346","sodUtc8":"0.3346"},{"instType":"SPOT","instId":"MINA-EUR","last":"0.06628","lastSz":"1481.0309","askPx":"0.06608","askSz":"3368.3313","bidPx":"0.06562","bidSz":"13218.3763","open24h":"0.07057","high24h":"0.07057","low24h":"0.0645","volCcy24h":"5906.590819334","vol24h":"87700.3355","ts":"1792320495467","sodUtc0":"0.0645","sodUtc8":"0.06743"},{"instType":"SPOT","instId":"SATS-USDT","last":"0.000000010423","lastSz":"287163779","askPx":"0.000000010421","askSz":"1485000000","bidPx":"0.00000001041","bidSz":"9539254030","open24h":"0.000000010777","high24h":"0.000000010786","low24h":"0.000000010206","volCcy24h":"116835.243044581181","vol24h":"11135008271320","ts":"1792320495070","sodUtc0":"0.000000010497","sodUtc8":"0.000000010523"},{"instType":"SPOT","instId":"STX-EUR","last":"0.3284","lastSz":"1.0512","askPx":"0.3286","askSz":"1890.2429","bidPx":"0.3272","bidSz":"1898.3308","open24h":"0.3381","high24h":"0.3381","low24h":"0.3218","volCcy24h":"3608.35855858","vol24h":"10993.0148","ts":"1792320495043","sodUtc0":"0.3312","sodUtc8":"0.3245"},{"instType":"SPOT","instId":"SOL-TRY","last":"5153.3","lastSz":"0.3866648","askPx":"5148.8","askSz":"19.2406072","bidPx":"5145.8","bidSz":"2.2851087","open24h":"5194.3","high24h":"5196.8","low24h":"5023.7","volCcy24h":"4826550.23885972","vol24h":"942.6410818","ts":"1792320495067","sodUtc0":"5111.3","sodUtc8":"5133"},{"instType":"SPOT","instId":"PUMP-TRY","last":"0.21333","lastSz":"135.33","askPx":"0.21388","askSz":"115803.95","bidPx":"0.21332","bidSz":"115967.58","open24h":"0.22999","high24h":"0.22999","low24h":"0.21119","volCcy24h":"160508.0590263","vol24h":"736632.61","ts":"1792320495551","sodUtc0":"0.21666","sodUtc8":"0.21885"},{"instType":"SPOT","instId":"OKB-USDT","last":"115.34","lastSz":"0.25","askPx":"115.35","askSz":"7.69193","bidPx":"115.34","bidSz":"1.491","open24h":"117.66","high24h":"117.89","low24h":"113.54","volCcy24h":"7694085.60211971","vol24h":"66581.406797","ts":"1792320495568","sodUtc0":"115.03","sodUtc8":"115.61"},{"instType":"SPOT","instId":"AXS-TRY","last":"52.29","lastSz":"31.8336","askPx":"50.53","askSz":"5350.0634","bidPx":"50.26","bidSz":"347.5866","open24h":"52.29","high24h":"52.29","low24h":"52.29","volCcy24h":"0","vol24h":"0","ts":"1792320495670","sodUtc0":"52.29","sodUtc8":"52.29"},{"instType":"SPOT","instId":"PUMP-EUR","last":"0.003855","lastSz":"7091","askPx":"0.003844","askSz":"315877","bidPx":"0.003837","bidSz":"77549","open24h":"0.004122","high24h":"0.004122","low24h":"0.003784","volCcy24h":"71316.905325","vol24h":"18163577","ts":"1792320495569","sodUtc0":"0.003842","sodUtc8":"0.003935"},{"instType":"SPOT","instId":"STX-TRY","last":"18.19","lastSz":"162.052","askPx":"18.27","askSz":"542.4417","bidPx":"18.22","bidSz":"543.2565","open24h":"18.87","high24h":"18.88","low24h":"18.08","volCcy24h":"48051.05153","vol24h":"2620.4004","ts":"1792320495077","sodUtc0":"18.57","sodUtc8":"18.57"},{"instType":"SPOT","instId":"ZENT-USDT","last":"0.001769","lastSz":"5052","askPx":"0.00177","askSz":"2475","bidPx":"0.001766","bidSz":"2475","open24h":"0.001824","high24h":"0.00183","low24h":"0.00175","volCcy24h":"30035.4749767","vol24h":"16905721.4","ts":"1792320495765","sodUtc0":"0.001773","sodUtc8":"0.001822"},{"instType":"SPOT","instId":"OKB-USDC","last":"115.25","lastSz":"0.63395","askPx":"115.25","askSz":"0.28635","bidPx":"115.15","bidSz":"0.28635","open24h":"117.51","high24h":"117.62","low24h":"113.42","volCcy24h":"98369.0512908","vol24h":"853.6063","ts":"1792320495070","sodUtc0":"114.9","sodUtc8":"115.66"},{"instType":"SPOT","instId":"GRVT-EUR","last":"0.18856","lastSz":"208.08","askPx":"0.18929","askSz":"1787.08","bidPx":"0.18897","bidSz":"1790.11","open24h":"0.19182","high24h":"0.19385","low24h":"0.18712","volCcy24h":"10536.2135411","vol24h":"55461.91","ts":"1792320495663","sodUtc0":"0.19169","sodUtc8":"0.18929"},{"instType":"SPOT","instId":"AXS-EUR","last":"0.9105","lastSz":"1.39842","askPx":"0.9081","askSz":"245.10443","bidPx":"0.9028","bidSz":"246.54663","open24h":"0.9353","high24h":"0.9477","low24h":"0.8981","volCcy24h":"257.018566632","vol24h":"276.33027","ts":"1792320495562","sodUtc0":"0.9229","sodUtc8":"0.9229"},{"instType":"SPOT","instId":"XPENG-USDT","last":"56.31","lastSz":"0.21","askPx":"56.47","askSz":"8.86475","bidPx":"56.04","bidSz":"0.52029","open24h":"56.99","high24h":"57.84","low24h":"55.47","volCcy24h":"2155.5533899","vol24h":"38.35131","ts":"1792320495765","sodUtc0":"55.48","sodUtc8":"56.86"},{"instType":"SPOT","instId":"XSHAZ-USDT","last":"26.42","lastSz":"31.11587","askPx":"26.53","askSz":"37.74242","bidPx":"26.42","bidSz":"37.89956","open24h":"27.01","high24h":"27.01","low24h":"25.86","volCcy24h":"10909.7734175","vol24h":"412.38268","ts":"1792320495070","sodUtc0":"26.47","sodUtc8":"26.85"},{"instType":"SPOT","instId":"GRVT-TRY","last":"10.472","lastSz":"61","askPx":"10.552","askSz":"1058.683","bidPx":"10.496","bidSz":"193.452","open24h":"10.509","high24h":"10.775","low24h":"10.472","volCcy24h":"59387.001744","vol24h":"5579.001","ts":"1792320495070","sodUtc0":"10.64","sodUtc8":"10.628"},{"instType":"SPOT","instId":"USDT-EUR","last":"0.8893","lastSz":"1.1802","askPx":"0.8893","askSz":"80546.3808","bidPx":"0.8892","bidSz":"11693.0459","open24h":"0.889","high24h":"0.8894","low24h":"0.8886","volCcy24h":"656528.76948294","vol24h":"738375.4845","ts":"1792320495073","sodUtc0":"0.8893","sodUtc8":"0.8891"},{"instType":"SPOT","instId":"AVAX-TRY","last":"486.9","lastSz":"102.2473","askPx":"486.5","askSz":"101.83439","bidPx":"485.8","bidSz":"504.57033","open24h":"494.4","high24h":"494.4","low24h":"474.2","volCcy24h":"449967.016289","vol24h":"917.12683","ts":"1792320495069","sodUtc0":"486.1","sodUtc8":"486.9"},{"instType":"SPOT","instId":"RPL-USDT","last":"1.533","lastSz":"0.54","askPx":"1.531","askSz":"0.54","bidPx":"1.529","bidSz":"130.6335","open24h":"1.606","high24h":"1.606","low24h":"1.524","volCcy24h":"7072.5761576","vol24h":"4533.5195","ts":"1792320495074","sodUtc0":"1.559","sodUtc8":"1.572"},{"instType":"SPOT","instId":"BLUR-USDT","last":"0.00989","lastSz":"46026.4432","askPx":"0.00991","askSz":"15772.7711","bidPx":"0.0099","bidSz":"2205","open24h":"0.0102","high24h":"0.01031","low24h":"0.00986","volCcy24h":"394088.129480587","vol24h":"38888515.6914","ts":"1792320495026","sodUtc0":"0.01016","sodUtc8":"0.01009"},{"instType":"SPOT","instId":"MOODENG-USDT","last":"0.037","lastSz":"220","askPx":"0.03698","askSz":"445.5","bidPx":"0.03696","bidSz":"1445.5","open24h":"0.03835","high24h":"0.03836","low24h":"0.03639","volCcy24h":"181041.2996269","vol24h":"4857627.19","ts":"1792320495473","sodUtc0":"0.03736","sodUtc8":"0.03752"},{"instType":"SPOT","instId":"XMSTR-USDT","last":"138.1","lastSz":"0.19043","askPx":"138.03","askSz":"3.62669","bidPx":"138","bidSz":"1.96929","open24h":"136.89","high24h":"138.36","low24h":"133.68","volCcy24h":"1579723.2720261","vol24h":"11596.86106","ts":"1792320495770","sodUtc0":"136.32","sodUtc8":"135.71"},{"instType":"SPOT","instId":"BIGTIME-EUR","last":"0.006102","lastSz":"3918.41","askPx":"0.005969","askSz":"4135.07","bidPx":"0.005949","bidSz":"4148.98","open24h":"0.006477","high24h":"0.006477","low24h":"0.006102","volCcy24h":"95.81628136","vol24h":"15673.54","ts":"1792320495072","sodUtc0":"0.006125","sodUtc8":"0.006125"},{"instType":"SPOT","instId":"SATS-USDC","last":"0.000000010459","lastSz":"15275192133","askPx":"0.000000010418","askSz":"44607080471","bidPx":"0.000000010399","bidSz":"100000000","open24h":"0.000000010751","high24h":"0.000000010751","low24h":"0.000000010314","volCcy24h":"2920.265159688717","vol24h":"280926421362","ts":"1792320495370","sodUtc0":"0.000000010459","sodUtc8":"0.000000010384"},{"instType":"SPOT","instId":"TAO-EUR","last":"239.5","lastSz":"0.11691","askPx":"239.6","askSz":"5.56234","bidPx":"239.1","bidSz":"0.10683","open24h":"243.7","high24h":"243.7","low24h":"233.3","volCcy24h":"84315.383072","vol24h":"352.98659","ts":"1792320495269","sodUtc0":"239.9","sodUtc8":"239"},{"instType":"SPOT","instId":"TAO-TRY","last":"13040.9","lastSz":"0.008239","askPx":"13346.4","askSz":"3.561956","bidPx":"13273.1","bidSz":"3.581628","open24h":"14196.5","high24h":"14196.5","low24h":"13040.9","volCcy24h":"131.4791126","vol24h":"0.010054","ts":"1792320495671","sodUtc0":"13040.9","sodUtc8":"13242.5"},{"instType":"SPOT","instId":"WAXP-EUR","last":"0.004488","lastSz":"21890.765519","askPx":"0.004254","askSz":"62010.472164","bidPx":"0.004187","bidSz":"63002.758201","open24h":"0.004488","high24h":"0.004488","low24h":"0.004488","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.004488","sodUtc8":"0.004488"},{"instType":"SPOT","instId":"WOO-EUR","last":"0.00996","lastSz":"14134.691822","askPx":"0.00967","askSz":"23018.331472","bidPx":"0.00954","bidSz":"15237.928127","open24h":"0.00996","high24h":"0.00996","low24h":"0.00996","volCcy24h":"0","vol24h":"0","ts":"1792320495365","sodUtc0":"0.00996","sodUtc8":"0.00996"},{"instType":"SPOT","instId":"MOODENG-USDC","last":"0.0373","lastSz":"445.5","askPx":"0.03706","askSz":"6218.93","bidPx":"0.03688","bidSz":"6249.28","open24h":"0.03859","high24h":"0.03859","low24h":"0.03718","volCcy24h":"201.2484898","vol24h":"5377.11","ts":"1792320495271","sodUtc0":"0.03735","sodUtc8":"0.03768"},{"instType":"SPOT","instId":"SPURS-EUR","last":"0.04114","lastSz":"499.347","askPx":"0.04016","askSz":"42.5926","bidPx":"0.03973","bidSz":"1120.3166","open24h":"0.04114","high24h":"0.04114","low24h":"0.04114","volCcy24h":"0","vol24h":"0","ts":"1792320495041","sodUtc0":"0.04114","sodUtc8":"0.04114"},{"instType":"SPOT","instId":"BLUR-USDC","last":"0.01","lastSz":"228.9204","askPx":"0.00997","askSz":"7429.3681","bidPx":"0.00984","bidSz":"82317.0731","open24h":"0.01027","high24h":"0.01027","low24h":"0.01","volCcy24h":"3602.634626824","vol24h":"354918.9415","ts":"1792320495073","sodUtc0":"0.01012","sodUtc8":"0.01008"},{"instType":"SPOT","instId":"XMSTR-USDC","last":"137.93","lastSz":"0.65172","askPx":"137.82","askSz":"0.89631","bidPx":"137.78","bidSz":"0.77441","open24h":"136.66","high24h":"137.93","low24h":"133.52","volCcy24h":"305703.1328721","vol24h":"2252.27931","ts":"1792320495764","sodUtc0":"136.19","sodUtc8":"135.62"},{"instType":"SPOT","instId":"WLFI-USDT","last":"0.05701","lastSz":"87.7","askPx":"0.05701","askSz":"13090.05","bidPx":"0.05699","bidSz":"1860.89","open24h":"0.05701","high24h":"0.05723","low24h":"0.05637","volCcy24h":"255414.931622","vol24h":"4488477.57","ts":"1792320495762","sodUtc0":"0.057","sodUtc8":"0.05694"},{"instType":"SPOT","instId":"KAIA-USDT","last":"0.04247","lastSz":"503.94","askPx":"0.04248","askSz":"14848.37","bidPx":"0.04244","bidSz":"3542.46","open24h":"0.04424","high24h":"0.0451","low24h":"0.04224","volCcy24h":"679466.0832991","vol24h":"15597107.63","ts":"1792320495464","sodUtc0":"0.04395","sodUtc8":"0.04378"},{"instType":"SPOT","instId":"ASTR-EUR","last":"0.005311","lastSz":"124.919","askPx":"0.005314","askSz":"41885.833","bidPx":"0.005285","bidSz":"11986.147","open24h":"0.005707","high24h":"0.005707","low24h":"0.005311","volCcy24h":"0.663444809","vol24h":"124.919","ts":"1792320495062","sodUtc0":"0.005311","sodUtc8":"0.005311"},{"instType":"SPOT","instId":"BIO-USDC","last":"0.02399","lastSz":"416.84","askPx":"0.02393","askSz":"14258.145","bidPx":"0.0238","bidSz":"14336.026","open24h":"0.02521","high24h":"0.02521","low24h":"0.02359","volCcy24h":"2441.55847575","vol24h":"99576.902","ts":"1792320495068","sodUtc0":"0.02406","sodUtc8":"0.02446"},{"instType":"SPOT","instId":"BERA-USDT","last":"0.174","lastSz":"28.457","askPx":"0.174","askSz":"4267.13","bidPx":"0.1737","bidSz":"589.121","open24h":"0.1869","high24h":"0.1911","low24h":"0.1721","volCcy24h":"441146.9101268","vol24h":"2448298.163","ts":"1792320495667","sodUtc0":"0.1793","sodUtc8":"0.182"},{"instType":"SPOT","instId":"TURBO-TRY","last":"0.0449","lastSz":"885.3","askPx":"0.04301","askSz":"4682408","bidPx":"0.04272","bidSz":"234919.1","open24h":"0.0449","high24h":"0.0449","low24h":"0.0449","volCcy24h":"0","vol24h":"0","ts":"1792320495065","sodUtc0":"0.0449","sodUtc8":"0.0449"},{"instType":"SPOT","instId":"AVNT-USDC","last":"0.10785","lastSz":"21.264","askPx":"0.10773","askSz":"5049.587","bidPx":"0.10715","bidSz":"1217.108","open24h":"0.11675","high24h":"0.11675","low24h":"0.10785","volCcy24h":"733.25404268","vol24h":"6545.075","ts":"1792320495066","sodUtc0":"0.1123","sodUtc8":"0.11259"},{"instType":"SPOT","instId":"SCR-USDT","last":"0.02026","lastSz":"65.95","askPx":"0.02026","askSz":"1235.327","bidPx":"0.02023","bidSz":"869.338","open24h":"0.02143","high24h":"0.02143","low24h":"0.02003","volCcy24h":"28301.81228609","vol24h":"1385735.135","ts":"1792320495072","sodUtc0":"0.02052","sodUtc8":"0.02068"},{"instType":"SPOT","instId":"ZEN-USDT","last":"5.932","lastSz":"57.615","askPx":"5.934","askSz":"7.6189","bidPx":"5.93","bidSz":"2.385","open24h":"6.062","high24h":"6.078","low24h":"5.764","volCcy24h":"147090.755177","vol24h":"24879.5934","ts":"1792320495766","sodUtc0":"5.925","sodUtc8":"5.927"},{"instType":"SPOT","instId":"BTC-PLN","last":"320761","lastSz":"0.00001111","askPx":"320761","askSz":"0.01248732","bidPx":"320318","bidSz":"0.00019116","open24h":"319430","high24h":"321999","low24h":"316775","volCcy24h":"104285.05036961","vol24h":"0.32645191","ts":"1792320495067","sodUtc0":"317885","sodUtc8":"318181"},{"instType":"SPOT","instId":"ACT-USDT","last":"0.008966","lastSz":"12284.621","askPx":"0.008967","askSz":"9864.533","bidPx":"0.008957","bidSz":"11178.949","open24h":"0.009384","high24h":"0.009384","low24h":"0.008886","volCcy24h":"164455.504459851","vol24h":"18070307.109","ts":"1792320495061","sodUtc0":"0.009078","sodUtc8":"0.009075"},{"instType":"SPOT","instId":"NEAR-EUR","last":"4.42","lastSz":"1.00229558","askPx":"4.418","askSz":"18.84711498","bidPx":"4.413","bidSz":"2.64763839","open24h":"4.58","high24h":"4.62","low24h":"4.24","volCcy24h":"227677.28509996408","vol24h":"51712.69794667","ts":"1792320495567","sodUtc0":"4.328","sodUtc8":"4.359"},{"instType":"SPOT","instId":"MMT-EUR","last":"0.1188","lastSz":"88.04","askPx":"0.1195","askSz":"6298.57","bidPx":"0.1188","bidSz":"6335.69","open24h":"0.1274","high24h":"0.1274","low24h":"0.1188","volCcy24h":"1468.831134","vol24h":"11839.67","ts":"1792320495068","sodUtc0":"0.1216","sodUtc8":"0.1243"},{"instType":"SPOT","instId":"ZEN-USDC","last":"5.955","lastSz":"0.101","askPx":"5.947","askSz":"62.4132","bidPx":"5.915","bidSz":"65.112","open24h":"6.083","high24h":"6.083","low24h":"5.78","volCcy24h":"4626.785305","vol24h":"779.0516","ts":"1792320495071","sodUtc0":"5.94","sodUtc8":"5.9"},{"instType":"SPOT","instId":"MAGIC-USDC","last":"0.10238","lastSz":"650.903183","askPx":"0.10245","askSz":"2293.627982","bidPx":"0.10226","bidSz":"2297.889564","open24h":"0.10905","high24h":"0.11194","low24h":"0.10158","volCcy24h":"71783.49719236256","vol24h":"670469.200398","ts":"1792320495263","sodUtc0":"0.10567","sodUtc8":"0.10801"},{"instType":"SPOT","instId":"TURBO-EUR","last":"0.0007859","lastSz":"25448.53","askPx":"0.0007728","askSz":"877034.37","bidPx":"0.0007665","bidSz":"884242.87","open24h":"0.000816","high24h":"0.000816","low24h":"0.0007859","volCcy24h":"19.999999727","vol24h":"25448.53","ts":"1792320495074","sodUtc0":"0.0007859","sodUtc8":"0.0007859"},{"instType":"SPOT","instId":"BIO-USDT","last":"0.02389","lastSz":"462.62","askPx":"0.02388","askSz":"373.5","bidPx":"0.02386","bidSz":"1242.906","open24h":"0.02483","high24h":"0.02488","low24h":"0.0235","volCcy24h":"87170.45254646","vol24h":"3599235.802","ts":"1792320495051","sodUtc0":"0.02428","sodUtc8":"0.02429"},{"instType":"SPOT","instId":"XRAM-USDT","last":"7.8","lastSz":"1","askPx":"7.8","askSz":"64.1863","bidPx":"7.78","bidSz":"64.3435","open24h":"7.97","high24h":"7.97","low24h":"7.47","volCcy24h":"411.070152","vol24h":"53.369","ts":"1792320495073","sodUtc0":"7.65","sodUtc8":"7.47"},{"instType":"SPOT","instId":"RPL-USDC","last":"1.524","lastSz":"0.1","askPx":"1.537","askSz":"38.6989","bidPx":"1.522","bidSz":"532.2944","open24h":"1.614","high24h":"1.614","low24h":"1.524","volCcy24h":"52.116517","vol24h":"33.5273","ts":"1792320495065","sodUtc0":"1.558","sodUtc8":"1.558"},{"instType":"SPOT","instId":"SCR-USDC","last":"0.02015","lastSz":"741.814","askPx":"0.02027","askSz":"726.011","bidPx":"0.02021","bidSz":"756.082","open24h":"0.0214","high24h":"0.0214","low24h":"0.02005","volCcy24h":"350.34198194","vol24h":"17149.171","ts":"1792320495371","sodUtc0":"0.02025","sodUtc8":"0.02054"},{"instType":"SPOT","instId":"NEAR-TRY","last":"247.06","lastSz":"0.2713","askPx":"245.98","askSz":"201.376","bidPx":"245.33","bidSz":"0.2716","open24h":"253.99","high24h":"255.73","low24h":"236.66","volCcy24h":"574832.710982","vol24h":"2340.742","ts":"1792320495761","sodUtc0":"241.86","sodUtc8":"243.59"},{"instType":"SPOT","instId":"XSMCI-USDT","last":"31.81","lastSz":"3.1436","askPx":"31.72","askSz":"31.567","bidPx":"31.68","bidSz":"30.7582","open24h":"32","high24h":"32.17","low24h":"30.89","volCcy24h":"3647.750669","vol24h":"115.5083","ts":"1792320495073","sodUtc0":"31.73","sodUtc8":"31.85"},{"instType":"SPOT","instId":"TNSR-TRY","last":"1.83","lastSz":"3021.388","askPx":"1.571","askSz":"31598.996","bidPx":"1.547","bidSz":"31888.116","open24h":"1.83","high24h":"1.83","low24h":"1.83","volCcy24h":"0","vol24h":"0","ts":"1792320495076","sodUtc0":"1.83","sodUtc8":"1.83"},{"instType":"SPOT","instId":"ZENT-USDC","last":"0.001769","lastSz":"23169","askPx":"0.001778","askSz":"107986","bidPx":"0.001752","bidSz":"140630","open24h":"0.001832","high24h":"0.001832","low24h":"0.00175","volCcy24h":"973.125938","vol24h":"554618","ts":"1792320495063","sodUtc0":"0.001769","sodUtc8":"0.001757"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.10254","lastSz":"168.447856","askPx":"0.10255","askSz":"411.901131","bidPx":"0.1025","bidSz":"207","open24h":"0.1094","high24h":"0.11226","low24h":"0.1017","volCcy24h":"1399422.85576262693","vol24h":"13027667.847936","ts":"1792320495564","sodUtc0":"0.106","sodUtc8":"0.10767"},{"instType":"SPOT","instId":"SOPH-USDC","last":"0.002156","lastSz":"41695","askPx":"0.002176","askSz":"229779","bidPx":"0.002168","bidSz":"12392","open24h":"0.002276","high24h":"0.002276","low24h":"0.002128","volCcy24h":"24497.006736","vol24h":"11288560","ts":"1792320495067","sodUtc0":"0.002192","sodUtc8":"0.002167"},{"instType":"SPOT","instId":"CP-USDT","last":"0.00891","lastSz":"349","askPx":"0.00891","askSz":"8498.7","bidPx":"0.0089","bidSz":"3627.4","open24h":"0.00916","high24h":"0.00923","low24h":"0.00856","volCcy24h":"499511.835335","vol24h":"55968468.5","ts":"1792320495070","sodUtc0":"0.00899","sodUtc8":"0.00906"},{"instType":"SPOT","instId":"TNSR-EUR","last":"0.02983","lastSz":"1192.2272","askPx":"0.0282","askSz":"1593.8945","bidPx":"0.02785","bidSz":"1613.9255","open24h":"0.02983","high24h":"0.02983","low24h":"0.02983","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.02983","sodUtc8":"0.02983"},{"instType":"SPOT","instId":"DYDX-USDC","last":"0.11639","lastSz":"2587.990283","askPx":"0.11623","askSz":"2151.242929","bidPx":"0.11611","bidSz":"2153.400062","open24h":"0.12184","high24h":"0.12184","low24h":"0.11503","volCcy24h":"2303.11505422743","vol24h":"19637.960059","ts":"1792320495470","sodUtc0":"0.11861","sodUtc8":"0.1182"},{"instType":"SPOT","instId":"XSPY-USDT","last":"763.03","lastSz":"0.013105","askPx":"763.03","askSz":"1.4446","bidPx":"763.02","bidSz":"0.411767","open24h":"764.26","high24h":"764.49","low24h":"759.58","volCcy24h":"190244.62240159","vol24h":"249.82207","ts":"1792320495075","sodUtc0":"761.05","sodUtc8":"763.41"},{"instType":"SPOT","instId":"KAIA-USDC","last":"0.04239","lastSz":"63.7","askPx":"0.04248","askSz":"7156.98","bidPx":"0.04231","bidSz":"5916.71","open24h":"0.04399","high24h":"0.04479","low24h":"0.04239","volCcy24h":"9587.4001745","vol24h":"219658.05","ts":"1792320495772","sodUtc0":"0.0438","sodUtc8":"0.04346"},{"instType":"SPOT","instId":"FIL-EUR","last":"0.9496","lastSz":"5.4117","askPx":"0.9463","askSz":"1698.313114","bidPx":"0.943","bidSz":"1956.219356","open24h":"1.0036","high24h":"1.004","low24h":"0.925","volCcy24h":"15712.6256218968","vol24h":"16431.452194","ts":"1792320495767","sodUtc0":"0.9443","sodUtc8":"0.9727"},{"instType":"SPOT","instId":"SHIB-TRY","last":"0.0002461","lastSz":"8126777","askPx":"0.0002469","askSz":"248749807","bidPx":"0.0002465","bidSz":"200831485","open24h":"0.0002509","high24h":"0.0002509","low24h":"0.0002453","volCcy24h":"7179.7865284","vol24h":"29207396","ts":"1792320495068","sodUtc0":"0.0002457","sodUtc8":"0.0002453"},{"instType":"SPOT","instId":"DYDX-USDT","last":"0.11635","lastSz":"118.907045","askPx":"0.11633","askSz":"1095.314986","bidPx":"0.11628","bidSz":"861.127336","open24h":"0.12228","high24h":"0.12228","low24h":"0.11469","volCcy24h":"355718.88786481239","vol24h":"3012291.046066","ts":"1792320495265","sodUtc0":"0.11875","sodUtc8":"0.11854"},{"instType":"SPOT","instId":"BERA-USDC","last":"0.1738","lastSz":"2.243","askPx":"0.174","askSz":"592.566","bidPx":"0.1733","bidSz":"714.029","open24h":"0.1873","high24h":"0.1911","low24h":"0.1738","volCcy24h":"4425.5484758","vol24h":"24583.397","ts":"1792320495074","sodUtc0":"0.1799","sodUtc8":"0.1812"},{"instType":"SPOT","instId":"XIONQ-USDT","last":"31.49","lastSz":"5.6927","askPx":"31.17","askSz":"16.06","bidPx":"31","bidSz":"16.1481","open24h":"31.6","high24h":"31.6","low24h":"31.49","volCcy24h":"517.393573","vol24h":"16.427","ts":"1792320494944","sodUtc0":"31.49","sodUtc8":"31.49"},{"instType":"SPOT","instId":"XCSCO-USDT","last":"107.05","lastSz":"0.31894","askPx":"107.38","askSz":"4.66187","bidPx":"106.97","bidSz":"4.67974","open24h":"107.78","high24h":"107.9","low24h":"107.05","volCcy24h":"43.7414201","vol24h":"0.40795","ts":"1792320495071","sodUtc0":"107.05","sodUtc8":"107.42"},{"instType":"SPOT","instId":"SOL-EUR","last":"92.55","lastSz":"0.054007","askPx":"92.55","askSz":"61.967958","bidPx":"92.54","bidSz":"0.012005","open24h":"93.33","high24h":"93.35","low24h":"90","volCcy24h":"542792.88905989","vol24h":"5899.924088","ts":"1792320495071","sodUtc0":"92.01","sodUtc8":"92.2"},{"instType":"SPOT","instId":"XSPY-USDC","last":"761.1","lastSz":"0.02314","askPx":"762.4","askSz":"0.015","bidPx":"761.97","bidSz":"0.65619","open24h":"763.02","high24h":"763.75","low24h":"759","volCcy24h":"2696.7376315","vol24h":"3.54919","ts":"1792320495066","sodUtc0":"759.53","sodUtc8":"761.26"},{"instType":"SPOT","instId":"FIL-TRY","last":"52.75","lastSz":"3.9979","askPx":"52.61","askSz":"941.776","bidPx":"52.5","bidSz":"4.002","open24h":"55.97","high24h":"56","low24h":"51.5","volCcy24h":"393972.393607","vol24h":"7275.3288","ts":"1792320495770","sodUtc0":"52.5","sodUtc8":"54"},{"instType":"SPOT","instId":"BTC-EUR","last":"73085.3","lastSz":"0.00255612","askPx":"73041.7","askSz":"0.00643","bidPx":"73040.1","bidSz":"0.00737961","open24h":"72589.3","high24h":"73162.4","low24h":"71875.1","volCcy24h":"1775904.637877526","vol24h":"24.4733219","ts":"1792320495466","sodUtc0":"72471.2","sodUtc8":"72334.9"},{"instType":"SPOT","instId":"XINFQ-USDT","last":"8.63","lastSz":"1.0428","askPx":"8.6","askSz":"58.2155","bidPx":"8.55","bidSz":"117.1047","open24h":"8.66","high24h":"8.67","low24h":"8.63","volCcy24h":"88.766945","vol24h":"10.2503","ts":"1792320495668","sodUtc0":"8.63","sodUtc8":"8.66"},{"instType":"SPOT","instId":"UNI-EUR","last":"6.495","lastSz":"0.171973","askPx":"6.49","askSz":"0.141555","bidPx":"6.486","bidSz":"0.123677","open24h":"6.527","high24h":"6.527","low24h":"6.231","volCcy24h":"54686.991063225","vol24h":"8593.382372","ts":"1792320495572","sodUtc0":"6.362","sodUtc8":"6.324"},{"instType":"SPOT","instId":"XBE-USDT","last":"218.54","lastSz":"0.07124","askPx":"218.46","askSz":"4.58347","bidPx":"218.08","bidSz":"2.29545","open24h":"222.13","high24h":"222.16","low24h":"207.47","volCcy24h":"70325.5530251","vol24h":"328.81997","ts":"1792320495770","sodUtc0":"215.24","sodUtc8":"219.22"},{"instType":"SPOT","instId":"BTC-AUD","last":"118007.1","lastSz":"0.0021185","askPx":"118580.5","askSz":"0.0060701","bidPx":"118325.9","bidSz":"0.0060831","open24h":"117482","high24h":"118007.1","low24h":"117294.8","volCcy24h":"19462.77330845","vol24h":"0.1651661","ts":"1792320495074","sodUtc0":"117781.9","sodUtc8":"117869"},{"instType":"SPOT","instId":"FLOKI-TRY","last":"0.001163","lastSz":"8788586","askPx":"0.001167","askSz":"42416032","bidPx":"0.001165","bidSz":"42462599","open24h":"0.001223","high24h":"0.001223","low24h":"0.001156","volCcy24h":"62534.698238","vol24h":"53772141","ts":"1792320495076","sodUtc0":"0.001163","sodUtc8":"0.001156"},{"instType":"SPOT","instId":"ORBS-USDC","last":"0.007106","lastSz":"1404.889013","askPx":"0.006885","askSz":"17821.912271","bidPx":"0.006787","bidSz":"2691.950816","open24h":"0.007106","high24h":"0.007106","low24h":"0.007106","volCcy24h":"0","vol24h":"0","ts":"1792320495663","sodUtc0":"0.007106","sodUtc8":"0.007106"},{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000004444","lastSz":"9","askPx":"0.000004442","askSz":"208784386","bidPx":"0.000004429","bidSz":"209397210","open24h":"0.0000045","high24h":"0.0000045","low24h":"0.000004344","volCcy24h":"939.107924172","vol24h":"211880748","ts":"1792320495075","sodUtc0":"0.000004441","sodUtc8":"0.000004432"},{"instType":"SPOT","instId":"BREV-EUR","last":"0.06486","lastSz":"1186.54","askPx":"0.06466","askSz":"1147.72","bidPx":"0.06441","bidSz":"1152.18","open24h":"0.06711","high24h":"0.06711","low24h":"0.06486","volCcy24h":"153.9179688","vol24h":"2373.08","ts":"1792320495073","sodUtc0":"0.06486","sodUtc8":"0.06486"},{"instType":"SPOT","instId":"FLOKI-EUR","last":"0.00002078","lastSz":"1224649","askPx":"0.000021","askSz":"22411330","bidPx":"0.00002093","bidSz":"22486284","open24h":"0.00002137","high24h":"0.00002137","low24h":"0.00002061","volCcy24h":"132.04262161","vol24h":"6292930","ts":"1792320495564","sodUtc0":"0.00002089","sodUtc8":"0.0000209"},{"instType":"SPOT","instId":"ZRX-USDT","last":"0.10695","lastSz":"1252.95","askPx":"0.10694","askSz":"13.05","bidPx":"0.10673","bidSz":"13.05","open24h":"0.11111","high24h":"0.11111","low24h":"0.10618","volCcy24h":"22528.40475717194","vol24h":"208125.800681","ts":"1792320495551","sodUtc0":"0.10875","sodUtc8":"0.10863"},{"instType":"SPOT","instId":"BREV-TRY","last":"3.876","lastSz":"506.774","askPx":"3.6","askSz":"13770.933","bidPx":"3.58","bidSz":"24121.413","open24h":"3.876","high24h":"3.876","low24h":"3.876","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"3.876","sodUtc8":"3.876"},{"instType":"SPOT","instId":"CP-EUR","last":"0.00794","lastSz":"3475.3","askPx":"0.00796","askSz":"42497.1","bidPx":"0.00789","bidSz":"42874.1","open24h":"0.00811","high24h":"0.00817","low24h":"0.00766","volCcy24h":"6958.695733","vol24h":"878105.1","ts":"1792320495070","sodUtc0":"0.00793","sodUtc8":"0.00814"},{"instType":"SPOT","instId":"BRL1-USDT","last":"0.1963","lastSz":"7999.2","askPx":"0.197","askSz":"62437.37","bidPx":"0.1963","bidSz":"76335.97","open24h":"0.1964","high24h":"0.1973","low24h":"0.1963","volCcy24h":"16448.722814","vol24h":"83664.97","ts":"1792320495067","sodUtc0":"0.1965","sodUtc8":"0.1964"},{"instType":"SPOT","instId":"XAPP-USDT","last":"266.32","lastSz":"0.10003","askPx":"266.61","askSz":"0.27418","bidPx":"265.46","bidSz":"0.27649","open24h":"266.78","high24h":"266.95","low24h":"263.17","volCcy24h":"338.4395838","vol24h":"1.27242","ts":"1792320495067","sodUtc0":"266.95","sodUtc8":"263.24"},{"instType":"SPOT","instId":"SOPH-USDT","last":"0.002178","lastSz":"9900","askPx":"0.002178","askSz":"12721.7","bidPx":"0.002175","bidSz":"534.9","open24h":"0.002259","high24h":"0.00227","low24h":"0.002093","volCcy24h":"159818.9179326","vol24h":"73749868.5","ts":"1792320495276","sodUtc0":"0.002192","sodUtc8":"0.002151"},{"instType":"SPOT","instId":"BASED-USDC","last":"0.04952","lastSz":"334","askPx":"0.04946","askSz":"22240.1","bidPx":"0.04933","bidSz":"22298.8","open24h":"0.05009","high24h":"0.05422","low24h":"0.04917","volCcy24h":"142465.596342","vol24h":"2771552.3","ts":"1792320495064","sodUtc0":"0.05327","sodUtc8":"0.04974"},{"instType":"SPOT","instId":"ZRX-USDC","last":"0.1103","lastSz":"27.19855","askPx":"0.10736","askSz":"1089.397601","bidPx":"0.10645","bidSz":"201.019499","open24h":"0.11278","high24h":"0.11278","low24h":"0.1103","volCcy24h":"3.000000065","vol24h":"27.19855","ts":"1792320495067","sodUtc0":"0.1103","sodUtc8":"0.1103"},{"instType":"SPOT","instId":"BASED-USDT","last":"0.04948","lastSz":"1016.16","askPx":"0.04948","askSz":"436.5","bidPx":"0.04943","bidSz":"6320.79","open24h":"0.04992","high24h":"0.05433","low24h":"0.04902","volCcy24h":"1886542.3126024","vol24h":"36608149.12","ts":"1792320495670","sodUtc0":"0.05322","sodUtc8":"0.04964"},{"instType":"SPOT","instId":"ROBO-TRY","last":"0.325","lastSz":"354.454","askPx":"0.325","askSz":"91053.009","bidPx":"0.3233","bidSz":"91531.791","open24h":"0.3513","high24h":"0.3513","low24h":"0.325","volCcy24h":"2047.4441628","vol24h":"6081.326","ts":"1792320495368","sodUtc0":"0.325","sodUtc8":"0.3374"},{"instType":"SPOT","instId":"XSQQQ-USDT","last":"39.28","lastSz":"0.6364","askPx":"39.27","askSz":"12.7474","bidPx":"39.21","bidSz":"12.7669","open24h":"38.96","high24h":"40.18","low24h":"38.89","volCcy24h":"5310.673976","vol24h":"134.619","ts":"1792320495465","sodUtc0":"39.6","sodUtc8":"39.17"},{"instType":"SPOT","instId":"AVNT-USDT","last":"0.10759","lastSz":"138.721","askPx":"0.10754","askSz":"153.559","bidPx":"0.10749","bidSz":"135","open24h":"0.11662","high24h":"0.11662","low24h":"0.10743","volCcy24h":"88684.95676277","vol24h":"796687.826","ts":"1792320495070","sodUtc0":"0.11222","sodUtc8":"0.11204"},{"instType":"SPOT","instId":"ROBO-EUR","last":"0.006036","lastSz":"3095.9","askPx":"0.005861","askSz":"96785","bidPx":"0.0058","bidSz":"97802.9","open24h":"0.006179","high24h":"0.006179","low24h":"0.006036","volCcy24h":"18.6868524","vol24h":"3095.9","ts":"1792320495075","sodUtc0":"0.006036","sodUtc8":"0.006036"},{"instType":"SPOT","instId":"G-USDC","last":"0.003695","lastSz":"1545.9","askPx":"0.003662","askSz":"45894.7","bidPx":"0.003641","bidSz":"84576.9","open24h":"0.003752","high24h":"0.003752","low24h":"0.003695","volCcy24h":"22.1540785","vol24h":"5977.7","ts":"1792320495050","sodUtc0":"0.003695","sodUtc8":"0.00371"},{"instType":"SPOT","instId":"ETH-BTC","last":"0.02948","lastSz":"0.164499","askPx":"0.02948","askSz":"11.08957","bidPx":"0.02947","bidSz":"3.295537","open24h":"0.02988","high24h":"0.0299","low24h":"0.02915","volCcy24h":"43.73868097086","vol24h":"1476.606796","ts":"1792320495073","sodUtc0":"0.02949","sodUtc8":"0.02964"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"3.297","lastSz":"0.795","askPx":"3.298","askSz":"1.305","bidPx":"3.294","bidSz":"1.99042","open24h":"3.407","high24h":"3.413","low24h":"3.271","volCcy24h":"38001.589317526","vol24h":"11416.245641","ts":"1792320495068","sodUtc0":"3.328","sodUtc8":"3.346"},{"instType":"SPOT","instId":"PNUT-TRY","last":"2.315","lastSz":"216.95","askPx":"2.175","askSz":"11387.973","bidPx":"2.168","bidSz":"11403.908","open24h":"2.315","high24h":"2.315","low24h":"2.315","volCcy24h":"0","vol24h":"0","ts":"1792320495065","sodUtc0":"2.315","sodUtc8":"2.315"},{"instType":"SPOT","instId":"VELODROME-USDC","last":"0.03622","lastSz":"15.7601","askPx":"0.03655","askSz":"577.2804","bidPx":"0.03619","bidSz":"22381.8734","open24h":"0.03968","high24h":"0.03968","low24h":"0.03622","volCcy24h":"610.27318329","vol24h":"16509.9259","ts":"1792320495063","sodUtc0":"0.03694","sodUtc8":"0.03698"},{"instType":"SPOT","instId":"AUCTION-USDC","last":"3.331","lastSz":"9.006304","askPx":"3.32","askSz":"33.43266","bidPx":"3.284","bidSz":"3.962766","open24h":"3.35","high24h":"3.4","low24h":"3.293","volCcy24h":"873.622413438","vol24h":"261.064345","ts":"1792320495071","sodUtc0":"3.293","sodUtc8":"3.318"},{"instType":"SPOT","instId":"WIF-EUR","last":"0.1761","lastSz":"31.052","askPx":"0.1762","askSz":"6758.747","bidPx":"0.1755","bidSz":"5517.436","open24h":"0.1803","high24h":"0.1808","low24h":"0.172","volCcy24h":"588.5847713","vol24h":"3282.909","ts":"1792320495769","sodUtc0":"0.1771","sodUtc8":"0.1757"},{"instType":"SPOT","instId":"PNUT-EUR","last":"0.03922","lastSz":"495","askPx":"0.0391","askSz":"1809.07","bidPx":"0.03896","bidSz":"1815.57","open24h":"0.04151","high24h":"0.04151","low24h":"0.03894","volCcy24h":"43.827696","vol24h":"1118.4","ts":"1792320495073","sodUtc0":"0.03922","sodUtc8":"0.03894"},{"instType":"SPOT","instId":"KMNO-EUR","last":"0.03544","lastSz":"1177.6","askPx":"0.03566","askSz":"14509.7","bidPx":"0.0354","bidSz":"14616.2","open24h":"0.03742","high24h":"0.03772","low24h":"0.03516","volCcy24h":"905.625231","vol24h":"24725.2","ts":"1792320495074","sodUtc0":"0.03534","sodUtc8":"0.03534"},{"instType":"SPOT","instId":"UNI-TRY","last":"360.68","lastSz":"0.58303","askPx":"361.41","askSz":"137.06545","bidPx":"360.37","bidSz":"106.77254","open24h":"356.78","high24h":"361.15","low24h":"347.94","volCcy24h":"106783.1379253","vol24h":"304.32891","ts":"1792320495069","sodUtc0":"355.69","sodUtc8":"350.7"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.006848","lastSz":"4710","askPx":"0.006849","askSz":"2608.775667","bidPx":"0.006814","bidSz":"1373.444294","open24h":"0.006863","high24h":"0.007068","low24h":"0.006761","volCcy24h":"39696.421110429535","vol24h":"5787973.819084","ts":"1792320495663","sodUtc0":"0.006771","sodUtc8":"0.006947"},{"instType":"SPOT","instId":"ZEC-EUR","last":"1009.22","lastSz":"0.00115","askPx":"1008.2","askSz":"0.00115","bidPx":"1007.18","bidSz":"0.81948","open24h":"1048.43","high24h":"1053.48","low24h":"978.51","volCcy24h":"104288.0509731","vol24h":"102.43331","ts":"1792320495468","sodUtc0":"1002.77","sodUtc8":"1015.56"},{"instType":"SPOT","instId":"VELODROME-USDT","last":"0.03653","lastSz":"2759.7664","askPx":"0.03642","askSz":"4823.0785","bidPx":"0.03633","bidSz":"4499.6214","open24h":"0.03982","high24h":"0.03982","low24h":"0.03615","volCcy24h":"97196.956166719","vol24h":"2600128.9623","ts":"1792320495471","sodUtc0":"0.03704","sodUtc8":"0.03709"},{"instType":"SPOT","instId":"G-USDT","last":"0.003687","lastSz":"302","askPx":"0.003661","askSz":"211.5","bidPx":"0.003658","bidSz":"545.5","open24h":"0.003812","high24h":"0.00382","low24h":"0.003644","volCcy24h":"8004.4829685","vol24h":"2147883.8","ts":"1792320495370","sodUtc0":"0.003756","sodUtc8":"0.003723"},{"instType":"SPOT","instId":"OL-USDT","last":"0.006865","lastSz":"11043.4","askPx":"0.006881","askSz":"3195","bidPx":"0.006871","bidSz":"3195","open24h":"0.007008","high24h":"0.00746","low24h":"0.006656","volCcy24h":"296261.4410196","vol24h":"42253865.2","ts":"1792320495762","sodUtc0":"0.007188","sodUtc8":"0.007268"},{"instType":"SPOT","instId":"WIF-TRY","last":"9.72","lastSz":"177.7552","askPx":"9.79","askSz":"2530.2478","bidPx":"9.76","bidSz":"13629.8571","open24h":"10.13","high24h":"10.13","low24h":"9.64","volCcy24h":"62727.663157","vol24h":"6382.0264","ts":"1792320495067","sodUtc0":"9.72","sodUtc8":"9.77"},{"instType":"SPOT","instId":"AVNT-EUR","last":"0.0959","lastSz":"138.596","askPx":"0.09581","askSz":"2182.058","bidPx":"0.09539","bidSz":"2191.666","open24h":"0.10564","high24h":"0.10564","low24h":"0.0959","volCcy24h":"665.60052299","vol24h":"6708.616","ts":"1792320495073","sodUtc0":"0.09635","sodUtc8":"0.10047"},{"instType":"SPOT","instId":"GOAT-USDT","last":"0.01437","lastSz":"1390","askPx":"0.01435","askSz":"630","bidPx":"0.01434","bidSz":"630","open24h":"0.01478","high24h":"0.01485","low24h":"0.0142","volCcy24h":"47983.76903799","vol24h":"3300881.028","ts":"1792320495772","sodUtc0":"0.01451","sodUtc8":"0.01458"},{"instType":"SPOT","instId":"JITOSOL-USDT","last":"134.68","lastSz":"0.16","askPx":"135.98","askSz":"18.410197","bidPx":"135.85","bidSz":"7.597759","open24h":"137.3","high24h":"137.3","low24h":"132.5","volCcy24h":"1345.21833758","vol24h":"9.979452","ts":"1792320495068","sodUtc0":"135.14","sodUtc8":"135"},{"instType":"SPOT","instId":"ATOM-USDC","last":"1.702","lastSz":"5.776323","askPx":"1.704","askSz":"152.51048","bidPx":"1.702","bidSz":"146.875411","open24h":"1.729","high24h":"1.732","low24h":"1.664","volCcy24h":"71115.029783711","vol24h":"41945.523692","ts":"1792320495069","sodUtc0":"1.701","sodUtc8":"1.69"},{"instType":"SPOT","instId":"KSM-EUR","last":"3.767","lastSz":"7.238007","askPx":"3.789","askSz":"0.103121","bidPx":"3.742","bidSz":"459.534909","open24h":"3.93","high24h":"3.93","low24h":"3.733","volCcy24h":"319.587263532","vol24h":"83.813234","ts":"1792320495066","sodUtc0":"3.813","sodUtc8":"3.813"},{"instType":"SPOT","instId":"OL-USDC","last":"0.006836","lastSz":"5146.1","askPx":"0.006897","askSz":"20818.5","bidPx":"0.006828","bidSz":"93630.4","open24h":"0.006999","high24h":"0.007406","low24h":"0.006666","volCcy24h":"10113.7239954","vol24h":"1424002.5","ts":"1792320495472","sodUtc0":"0.007246","sodUtc8":"0.0072"},{"instType":"SPOT","instId":"MMT-USDT","last":"0.1341","lastSz":"103.5","askPx":"0.1341","askSz":"826.22","bidPx":"0.1339","bidSz":"2289.93","open24h":"0.1441","high24h":"0.1441","low24h":"0.1329","volCcy24h":"148999.143277","vol24h":"1090861.93","ts":"1792320495074","sodUtc0":"0.138","sodUtc8":"0.14"},{"instType":"SPOT","instId":"USDT-AUD","last":"1.4477","lastSz":"34.5375","askPx":"1.4467","askSz":"2780","bidPx":"1.4401","bidSz":"421.0471","open24h":"1.4466","high24h":"1.4494","low24h":"1.4385","volCcy24h":"19433.9711698","vol24h":"13463.4458","ts":"1792320495070","sodUtc0":"1.4468","sodUtc8":"1.4386"},{"instType":"SPOT","instId":"XXIAOMI-USDT","last":"3.383","lastSz":"6.893","askPx":"3.386","askSz":"3.334","bidPx":"3.383","bidSz":"36.826","open24h":"3.381","high24h":"3.391","low24h":"3.371","volCcy24h":"16965.316167","vol24h":"5016.963","ts":"1792320495073","sodUtc0":"3.379","sodUtc8":"3.383"},{"instType":"SPOT","instId":"XALAB-USDT","last":"284.09","lastSz":"0.03","askPx":"284.09","askSz":"0.00535","bidPx":"284.08","bidSz":"1.76215","open24h":"284.4","high24h":"284.4","low24h":"282.7","volCcy24h":"618.1877258","vol24h":"2.17721","ts":"1792320495062","sodUtc0":"282.93","sodUtc8":"284.18"},{"instType":"SPOT","instId":"ETH-BRL","last":"12337.5","lastSz":"0.0019145","askPx":"12307.5","askSz":"2.4803763","bidPx":"12305.2","bidSz":"2.4808399","open24h":"12397.6","high24h":"12403.2","low24h":"11969.2","volCcy24h":"271515.98733743","vol24h":"22.2219856","ts":"1792320495564","sodUtc0":"12198.3","sodUtc8":"12238.3"},{"instType":"SPOT","instId":"AVAX-EUR","last":"8.746","lastSz":"0.105952","askPx":"8.748","askSz":"60.927444","bidPx":"8.732","bidSz":"61.039084","open24h":"8.873","high24h":"8.907","low24h":"8.504","volCcy24h":"24425.030993255","vol24h":"2801.52774","ts":"1792320495076","sodUtc0":"8.693","sodUtc8":"8.759"},{"instType":"SPOT","instId":"INJ-USDC","last":"8.46","lastSz":"0.1095","askPx":"8.464","askSz":"2.0743","bidPx":"8.459","bidSz":"1.5553","open24h":"8.758","high24h":"8.778","low24h":"8.373","volCcy24h":"346301.8922435","vol24h":"40321.4696","ts":"1792320495065","sodUtc0":"8.609","sodUtc8":"8.475"},{"instType":"SPOT","instId":"MMT-USDC","last":"0.1327","lastSz":"24.92","askPx":"0.1342","askSz":"5040.32","bidPx":"0.1336","bidSz":"7427.95","open24h":"0.1424","high24h":"0.1424","low24h":"0.1327","volCcy24h":"10541.849587","vol24h":"75298.61","ts":"1792320495070","sodUtc0":"0.1379","sodUtc8":"0.1399"},{"instType":"SPOT","instId":"CP-TRY","last":"0.443","lastSz":"2257.449","askPx":"0.443","askSz":"108910.976","bidPx":"0.441","bidSz":"40000","open24h":"0.452","high24h":"0.456","low24h":"0.428","volCcy24h":"1377220.120927","vol24h":"3084208.377","ts":"1792320495061","sodUtc0":"0.444","sodUtc8":"0.446"},{"instType":"SPOT","instId":"SNX-USDT","last":"0.2134","lastSz":"7.794918","askPx":"0.2133","askSz":"22.95","bidPx":"0.2131","bidSz":"2234.936926","open24h":"0.2224","high24h":"0.2224","low24h":"0.2095","volCcy24h":"70964.4525926635","vol24h":"329465.946617","ts":"1792320495768","sodUtc0":"0.2156","sodUtc8":"0.2164"},{"instType":"SPOT","instId":"GOAT-USDC","last":"0.01439","lastSz":"3474.635","askPx":"0.01435","askSz":"3484.32","bidPx":"0.0143","bidSz":"3496.503","open24h":"0.01482","high24h":"0.01482","low24h":"0.01439","volCcy24h":"403.54552311","vol24h":"27670.75","ts":"1792320495064","sodUtc0":"0.01439","sodUtc8":"0.01462"},{"instType":"SPOT","instId":"XZM-USDT","last":"94.46","lastSz":"0.31759","askPx":"94.04","askSz":"10.64766","bidPx":"93.82","bidSz":"10.67263","open24h":"94.66","high24h":"94.66","low24h":"94.46","volCcy24h":"29.9995514","vol24h":"0.31759","ts":"1792320495671","sodUtc0":"94.46","sodUtc8":"94.46"},{"instType":"SPOT","instId":"INJ-USDT","last":"8.476","lastSz":"0.11","askPx":"8.477","askSz":"14.626","bidPx":"8.474","bidSz":"5.9296","open24h":"8.768","high24h":"8.788","low24h":"8.383","volCcy24h":"2137609.0091625","vol24h":"248959.212","ts":"1792320495763","sodUtc0":"8.595","sodUtc8":"8.472"},{"instType":"SPOT","instId":"VIRTUAL-EUR","last":"0.5864","lastSz":"1.882","askPx":"0.5845","askSz":"1114.531","bidPx":"0.5824","bidSz":"1118.55","open24h":"0.5932","high24h":"0.5932","low24h":"0.5677","volCcy24h":"9928.2236066","vol24h":"17067.916","ts":"1792320495073","sodUtc0":"0.5796","sodUtc8":"0.58"},{"instType":"SPOT","instId":"XSTRC-USDT","last":"98.6","lastSz":"0.021","askPx":"98.65","askSz":"0.34132","bidPx":"98.31","bidSz":"0.01131","open24h":"97.69","high24h":"98.6","low24h":"97.57","volCcy24h":"374.0127258","vol24h":"3.82129","ts":"1792320495063","sodUtc0":"98","sodUtc8":"98.06"},{"instType":"SPOT","instId":"BNT-EUR","last":"0.2743","lastSz":"218.10747","askPx":"0.2769","askSz":"116.732734","bidPx":"0.2689","bidSz":"177.218624","open24h":"0.2743","high24h":"0.2743","low24h":"0.2743","volCcy24h":"0","vol24h":"0","ts":"1792320495076","sodUtc0":"0.2743","sodUtc8":"0.2743"},{"instType":"SPOT","instId":"AGLD-EUR","last":"0.1534","lastSz":"579.118999","askPx":"0.1534","askSz":"2895.532068","bidPx":"0.1526","bidSz":"2910.711791","open24h":"0.1577","high24h":"0.1577","low24h":"0.1524","volCcy24h":"583.4430701424","vol24h":"3801.981021","ts":"1792320495771","sodUtc0":"0.1545","sodUtc8":"0.1524"},{"instType":"SPOT","instId":"SNX-USDC","last":"0.213","lastSz":"1.23","askPx":"0.2138","askSz":"841.226","bidPx":"0.2126","bidSz":"512.49","open24h":"0.2222","high24h":"0.2222","low24h":"0.21","volCcy24h":"267.0533262","vol24h":"1248.454","ts":"1792320495068","sodUtc0":"0.2153","sodUtc8":"0.2153"},{"instType":"SPOT","instId":"ATOM-USDT","last":"1.705","lastSz":"0.125","askPx":"1.706","askSz":"258.950734","bidPx":"1.705","bidSz":"1.875","open24h":"1.733","high24h":"1.735","low24h":"1.663","volCcy24h":"342859.579705524","vol24h":"201798.240785","ts":"1792320495073","sodUtc0":"1.702","sodUtc8":"1.695"},{"instType":"SPOT","instId":"POL-TRY","last":"4.581","lastSz":"216.216","askPx":"4.559","askSz":"10867.078","bidPx":"4.551","bidSz":"10877.375","open24h":"4.656","high24h":"4.656","low24h":"4.541","volCcy24h":"39182.851239","vol24h":"8532.06","ts":"1792320495069","sodUtc0":"4.541","sodUtc8":"4.558"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.08479","lastSz":"11","askPx":"0.08485","askSz":"117.823192","bidPx":"0.0848","bidSz":"252","open24h":"0.0893","high24h":"0.09289","low24h":"0.08479","volCcy24h":"386735.19081316562","vol24h":"4342176.677034","ts":"1792320495073","sodUtc0":"0.0876","sodUtc8":"0.08914"},{"instType":"SPOT","instId":"XPOPMART-USDT","last":"18.32","lastSz":"0.5713","askPx":"18.54","askSz":"0.2024","bidPx":"18.29","bidSz":"28.8638","open24h":"18.29","high24h":"18.54","low24h":"18.29","volCcy24h":"3464.008385","vol24h":"188.0991","ts":"1792320495074","sodUtc0":"18.45","sodUtc8":"18.36"},{"instType":"SPOT","instId":"THETA-EUR","last":"0.169","lastSz":"368.42","askPx":"0.1696","askSz":"1212.91","bidPx":"0.1688","bidSz":"1218.66","open24h":"0.1762","high24h":"0.1762","low24h":"0.1678","volCcy24h":"1268.984962","vol24h":"7411.17","ts":"1792320495064","sodUtc0":"0.17","sodUtc8":"0.1714"},{"instType":"SPOT","instId":"TIA-EUR","last":"0.5708","lastSz":"18.6327","askPx":"0.5756","askSz":"1405.2109","bidPx":"0.5744","bidSz":"1408.1466","open24h":"0.5962","high24h":"0.6064","low24h":"0.555","volCcy24h":"62227.29212185","vol24h":"106354.0905","ts":"1792320495668","sodUtc0":"0.578","sodUtc8":"0.5872"},{"instType":"SPOT","instId":"CAT-USDC","last":"0.000001793","lastSz":"501952","askPx":"0.000001804","askSz":"65791460","bidPx":"0.000001782","bidSz":"201841","open24h":"0.000001829","high24h":"0.000001829","low24h":"0.000001758","volCcy24h":"7.758446917","vol24h":"4336533","ts":"1792320495070","sodUtc0":"0.000001805","sodUtc8":"0.000001805"},{"instType":"SPOT","instId":"SKY-USDT","last":"0.07004","lastSz":"100","askPx":"0.0701","askSz":"315","bidPx":"0.07006","bidSz":"315","open24h":"0.07133","high24h":"0.0719","low24h":"0.06923","volCcy24h":"109888.155709","vol24h":"1552966.9","ts":"1792320495662","sodUtc0":"0.07068","sodUtc8":"0.07039"},{"instType":"SPOT","instId":"XMU-USDT","last":"870.62","lastSz":"0.017944","askPx":"870.75","askSz":"0.036752","bidPx":"870.54","bidSz":"0.099019","open24h":"884.53","high24h":"885.02","low24h":"838.54","volCcy24h":"2047819.11807901","vol24h":"2387.585254","ts":"1792320495763","sodUtc0":"863.3","sodUtc8":"874.94"},{"instType":"SPOT","instId":"OMI-USDC","last":"0.0002772","lastSz":"1675262.754","askPx":"0.0002815","askSz":"4145.696","bidPx":"0.0002784","bidSz":"630327.653","open24h":"0.000275","high24h":"0.0002879","low24h":"0.000275","volCcy24h":"2643.7507674421","vol24h":"9479959.721","ts":"1792320495052","sodUtc0":"0.0002758","sodUtc8":"0.0002806"},{"instType":"SPOT","instId":"XGEV-USDT","last":"918.62","lastSz":"0.011231","askPx":"919.13","askSz":"0.039128","bidPx":"917.49","bidSz":"0.013473","open24h":"921.09","high24h":"922.42","low24h":"914","volCcy24h":"576.83900366","vol24h":"0.628336","ts":"1792320495074","sodUtc0":"919.99","sodUtc8":"919.49"},{"instType":"SPOT","instId":"ME-USDC","last":"0.06322","lastSz":"186.418","askPx":"0.06056","askSz":"6054.33","bidPx":"0.06023","bidSz":"13448.447","open24h":"0.06322","high24h":"0.06322","low24h":"0.06322","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.06322","sodUtc8":"0.06322"},{"instType":"SPOT","instId":"XCH-EUR","last":"1.404","lastSz":"226.082621","askPx":"1.409","askSz":"82.133763","bidPx":"1.384","bidSz":"83.617393","open24h":"1.43","high24h":"1.47","low24h":"1.4","volCcy24h":"1269.378540181","vol24h":"898.694663","ts":"1792320495073","sodUtc0":"1.432","sodUtc8":"1.413"},{"instType":"SPOT","instId":"MANA-USDC","last":"0.0854","lastSz":"200","askPx":"0.08504","askSz":"22608.558802","bidPx":"0.08447","bidSz":"9589.203267","open24h":"0.0885","high24h":"0.09173","low24h":"0.0854","volCcy24h":"2451.29850540164","vol24h":"27104.493409","ts":"1792320495668","sodUtc0":"0.0854","sodUtc8":"0.08962"},{"instType":"SPOT","instId":"FLOW-EUR","last":"0.02769","lastSz":"512.8205","askPx":"0.02715","askSz":"8198.207","bidPx":"0.02698","bidSz":"8249.8636","open24h":"0.02924","high24h":"0.02924","low24h":"0.02724","volCcy24h":"1407.344000382","vol24h":"50825.0705","ts":"1792320495075","sodUtc0":"0.02769","sodUtc8":"0.02724"},{"instType":"SPOT","instId":"XGPRO-USDT","last":"1.02","lastSz":"4.995","askPx":"1.04","askSz":"525.764","bidPx":"1.02","bidSz":"560.768","open24h":"1.04","high24h":"1.04","low24h":"1.01","volCcy24h":"2973.19021","vol24h":"2893.597","ts":"1792320495764","sodUtc0":"1.02","sodUtc8":"1.02"},{"instType":"SPOT","instId":"EGLD-USDC","last":"3.585","lastSz":"0.10244","askPx":"3.598","askSz":"52.301132","bidPx":"3.566","bidSz":"6.385604","open24h":"3.741","high24h":"3.741","low24h":"3.548","volCcy24h":"637.638183577","vol24h":"175.389408","ts":"1792320495766","sodUtc0":"3.621","sodUtc8":"3.605"},{"instType":"SPOT","instId":"XLUNR-USDT","last":"10.68","lastSz":"14.5543","askPx":"10.79","askSz":"46.3997","bidPx":"10.66","bidSz":"50.1722","open24h":"10.93","high24h":"10.93","low24h":"10.68","volCcy24h":"165.439768","vol24h":"15.4785","ts":"1792320495066","sodUtc0":"10.68","sodUtc8":"10.68"},{"instType":"SPOT","instId":"SKY-USDC","last":"0.06997","lastSz":"1171.3","askPx":"0.07011","askSz":"786.3","bidPx":"0.06989","bidSz":"308.6","open24h":"0.07123","high24h":"0.0717","low24h":"0.06927","volCcy24h":"15840.979817","vol24h":"225146.4","ts":"1792320495072","sodUtc0":"0.07062","sodUtc8":"0.07041"},{"instType":"SPOT","instId":"XMU-USDC","last":"869.32","lastSz":"0.002483","askPx":"869.67","askSz":"0.002698","bidPx":"869.52","bidSz":"0.002643","open24h":"881.6","high24h":"881.6","low24h":"831.53","volCcy24h":"174161.08886034","vol24h":"204.730417","ts":"1792320495664","sodUtc0":"861.86","sodUtc8":"874.34"},{"instType":"SPOT","instId":"KSM-USDC","last":"4.272","lastSz":"23.408239","askPx":"4.251","askSz":"226.370386","bidPx":"4.217","bidSz":"7.719422","open24h":"4.485","high24h":"4.485","low24h":"4.272","volCcy24h":"99.999997008","vol24h":"23.408239","ts":"1792320495561","sodUtc0":"4.272","sodUtc8":"4.272"},{"instType":"SPOT","instId":"USDT-AED","last":"3.665","lastSz":"298.5","askPx":"3.666","askSz":"2138239.1775","bidPx":"3.665","bidSz":"206513.1187","open24h":"3.666","high24h":"3.666","low24h":"3.665","volCcy24h":"1006632.3964349","vol24h":"274626.2373","ts":"1792320495070","sodUtc0":"3.666","sodUtc8":"3.665"},{"instType":"SPOT","instId":"RENDER-USDC","last":"1.84","lastSz":"1.149","askPx":"1.839","askSz":"163.132","bidPx":"1.836","bidSz":"21.339","open24h":"1.903","high24h":"1.905","low24h":"1.804","volCcy24h":"171246.366857","vol24h":"92756.654","ts":"1792320495076","sodUtc0":"1.85","sodUtc8":"1.845"},{"instType":"SPOT","instId":"ORDI-USDT","last":"3.749","lastSz":"17.8646","askPx":"3.748","askSz":"50.4","bidPx":"3.747","bidSz":"40.2797","open24h":"3.889","high24h":"3.891","low24h":"3.682","volCcy24h":"631809.3550177","vol24h":"166571.9305","ts":"1792320495073","sodUtc0":"3.805","sodUtc8":"3.804"},{"instType":"SPOT","instId":"JOE-USDC","last":"0.03459","lastSz":"150","askPx":"0.0322","askSz":"3502.44223","bidPx":"0.0316","bidSz":"316.455696","open24h":"0.03459","high24h":"0.03459","low24h":"0.03459","volCcy24h":"0","vol24h":"0","ts":"1792320495066","sodUtc0":"0.03459","sodUtc8":"0.03459"},{"instType":"SPOT","instId":"PEPE-TRY","last":"0.0001926","lastSz":"898258","askPx":"0.00019261","askSz":"257183828","bidPx":"0.0001926","bidSz":"14","open24h":"0.0001971","high24h":"0.0001971","low24h":"0.00018877","volCcy24h":"920785.62473349","vol24h":"4815833442","ts":"1792320495067","sodUtc0":"0.0001913","sodUtc8":"0.0001926"},{"instType":"SPOT","instId":"PEPE-EUR","last":"0.000003462","lastSz":"18","askPx":"0.000003465","askSz":"168778741","bidPx":"0.000003457","bidSz":"2035483","open24h":"0.000003547","high24h":"0.000003547","low24h":"0.00000336","volCcy24h":"13527.645408185","vol24h":"3912897512","ts":"1792320495073","sodUtc0":"0.000003447","sodUtc8":"0.00000345"},{"instType":"SPOT","instId":"MON-EUR","last":"0.01909","lastSz":"2813.1","askPx":"0.01917","askSz":"3750.8","bidPx":"0.01914","bidSz":"12617","open24h":"0.02003","high24h":"0.02003","low24h":"0.0189","volCcy24h":"22639.957358","vol24h":"1175707.2","ts":"1792320495668","sodUtc0":"0.01927","sodUtc8":"0.01932"},{"instType":"SPOT","instId":"KSM-USDT","last":"4.235","lastSz":"1.30593","askPx":"4.237","askSz":"1.211696","bidPx":"4.233","bidSz":"1.65453","open24h":"4.416","high24h":"4.421","low24h":"4.196","volCcy24h":"16259.00077716","vol24h":"3795.273286","ts":"1792320495739","sodUtc0":"4.302","sodUtc8":"4.288"},{"instType":"SPOT","instId":"XIWM-USDT","last":"269.85","lastSz":"0.06239","askPx":"270.15","askSz":"1.85301","bidPx":"269.84","bidSz":"0.12","open24h":"270","high24h":"270.64","low24h":"269.78","volCcy24h":"209.5288847","vol24h":"0.77645","ts":"1792320495074","sodUtc0":"269.85","sodUtc8":"270.04"},{"instType":"SPOT","instId":"SUI-EUR","last":"0.8784","lastSz":"26.0599","askPx":"0.8784","askSz":"1013.3068","bidPx":"0.878","bidSz":"19.9328","open24h":"0.895","high24h":"0.8953","low24h":"0.8477","volCcy24h":"310123.74937414","vol24h":"357934.7973","ts":"1792320495266","sodUtc0":"0.868","sodUtc8":"0.8743"},{"instType":"SPOT","instId":"ZK-USDC","last":"0.015","lastSz":"101.42","askPx":"0.014862","askSz":"16247.66","bidPx":"0.014773","bidSz":"44695.65","open24h":"0.015799","high24h":"0.016083","low24h":"0.01475","volCcy24h":"5906.20490572","vol24h":"385945.97","ts":"1792320495071","sodUtc0":"0.014956","sodUtc8":"0.015645"},{"instType":"SPOT","instId":"ORDI-USDC","last":"3.749","lastSz":"0.1217","askPx":"3.748","askSz":"93.7953","bidPx":"3.741","bidSz":"0.9501","open24h":"3.875","high24h":"3.88","low24h":"3.681","volCcy24h":"2907.2471665","vol24h":"769.3227","ts":"1792320495066","sodUtc0":"3.808","sodUtc8":"3.8"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.03206","lastSz":"470.650625","askPx":"0.03204","askSz":"769.516696","bidPx":"0.03193","bidSz":"437.903461","open24h":"0.03349","high24h":"0.03349","low24h":"0.03172","volCcy24h":"8585.88192954049","vol24h":"265325.604203","ts":"1792320495366","sodUtc0":"0.03263","sodUtc8":"0.03264"},{"instType":"SPOT","instId":"CAT-USDT","last":"0.000001795","lastSz":"1671309","askPx":"0.000001795","askSz":"222262212","bidPx":"0.000001791","bidSz":"75034021","open24h":"0.000001824","high24h":"0.000001825","low24h":"0.000001754","volCcy24h":"10265.481120468","vol24h":"5757984439","ts":"1792320495665","sodUtc0":"0.000001805","sodUtc8":"0.000001793"},{"instType":"SPOT","instId":"ETH-USDT","last":"2420.46","lastSz":"0.01","askPx":"2420.47","askSz":"11.538109","bidPx":"2420.46","bidSz":"31.321688","open24h":"2439.24","high24h":"2441.9","low24h":"2356.62","volCcy24h":"147354036.56148847","vol24h":"61102.624419","ts":"1792320495665","sodUtc0":"2402.87","sodUtc8":"2410.59"},{"instType":"SPOT","instId":"COMP-EUR","last":"19.7","lastSz":"0.000002","askPx":"19.23","askSz":"11.575052","bidPx":"19.11","bidSz":"11.647737","open24h":"19.7","high24h":"19.7","low24h":"19.7","volCcy24h":"0","vol24h":"0","ts":"1792320495539","sodUtc0":"19.7","sodUtc8":"19.7"},{"instType":"SPOT","instId":"SUI-TRY","last":"48.5","lastSz":"16.0134","askPx":"48.87","askSz":"1013.7087","bidPx":"48.81","bidSz":"1578.1624","open24h":"49.64","high24h":"49.64","low24h":"47.28","volCcy24h":"759423.080044","vol24h":"15674.7306","ts":"1792320495467","sodUtc0":"48.47","sodUtc8":"48.04"},{"instType":"SPOT","instId":"RVN-EUR","last":"0.001266","lastSz":"152.472455","askPx":"0.001268","askSz":"311956.186237","bidPx":"0.001262","bidSz":"313439.337677","open24h":"0.001373","high24h":"0.001391","low24h":"0.001257","volCcy24h":"3353.607334847987","vol24h":"2564831.844983","ts":"1792320495070","sodUtc0":"0.001305","sodUtc8":"0.001312"},{"instType":"SPOT","instId":"XLLY-USDT","last":"1257","lastSz":"0.027521","askPx":"1260.1","askSz":"0.016987","bidPx":"1257.3","bidSz":"0.398148","open24h":"1255.9","high24h":"1258.6","low24h":"1255.2","volCcy24h":"1356.7372299","vol24h":"1.078846","ts":"1792320495065","sodUtc0":"1257.1","sodUtc8":"1258.1"},{"instType":"SPOT","instId":"XAAOI-USDT","last":"75","lastSz":"0.31481","askPx":"75","askSz":"2.4556","bidPx":"74.94","bidSz":"2.80499","open24h":"76.44","high24h":"76.61","low24h":"72","volCcy24h":"41668.2417713","vol24h":"557.52487","ts":"1792320495661","sodUtc0":"74.35","sodUtc8":"76.37"},{"instType":"SPOT","instId":"ZK-USDT","last":"0.014836","lastSz":"3477.16","askPx":"0.014839","askSz":"3270.26","bidPx":"0.014828","bidSz":"1395","open24h":"0.015938","high24h":"0.016185","low24h":"0.0147","volCcy24h":"794685.80996846","vol24h":"51814486.39","ts":"1792320495363","sodUtc0":"0.015104","sodUtc8":"0.015785"},{"instType":"SPOT","instId":"YB-EUR","last":"0.05767","lastSz":"4656","askPx":"0.05762","askSz":"226.856","bidPx":"0.05703","bidSz":"229.203","open24h":"0.06058","high24h":"0.06058","low24h":"0.05752","volCcy24h":"5766.81029195","vol24h":"99965.242","ts":"1792320495075","sodUtc0":"0.05775","sodUtc8":"0.05775"},{"instType":"SPOT","instId":"USDC-EUR","last":"0.89031","lastSz":"112.320428","askPx":"0.89031","askSz":"38915.340531","bidPx":"0.89029","bidSz":"594.951696","open24h":"0.8901","high24h":"0.8905","low24h":"0.8897","volCcy24h":"3211170.05298007615","vol24h":"3607198.517826","ts":"1792320495039","sodUtc0":"0.89034","sodUtc8":"0.89011"},{"instType":"SPOT","instId":"LEO-USDC","last":"9.015","lastSz":"1.109262","askPx":"9.083","askSz":"5.504789","bidPx":"9.012","bidSz":"5.548158","open24h":"9.015","high24h":"9.015","low24h":"9.015","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"9.015","sodUtc8":"9.015"},{"instType":"SPOT","instId":"PENGU-TRY","last":"0.3746","lastSz":"9693.8","askPx":"0.3695","askSz":"134068.29","bidPx":"0.3687","bidSz":"153051.66","open24h":"0.3747","high24h":"0.3747","low24h":"0.3746","volCcy24h":"49549.046248","vol24h":"132271.88","ts":"1792320495040","sodUtc0":"0.3746","sodUtc8":"0.3746"},{"instType":"SPOT","instId":"PI-EUR","last":"0.07115","lastSz":"48.641","askPx":"0.07135","askSz":"1167.407","bidPx":"0.07118","bidSz":"1170.195","open24h":"0.07138","high24h":"0.07151","low24h":"0.0696","volCcy24h":"10181.40305844","vol24h":"143690.379","ts":"1792320495564","sodUtc0":"0.07074","sodUtc8":"0.07086"},{"instType":"SPOT","instId":"USDC-TRY","last":"49.54","lastSz":"80.7428","askPx":"49.54","askSz":"724.8687","bidPx":"49.43","bidSz":"771.2088","open24h":"49.52","high24h":"49.56","low24h":"49.27","volCcy24h":"1731721.876152","vol24h":"34980.5966","ts":"1792320495067","sodUtc0":"49.53","sodUtc8":"49.53"},{"instType":"SPOT","instId":"WIF-USDC","last":"0.1982","lastSz":"100.908","askPx":"0.198","askSz":"11935.163","bidPx":"0.1971","bidSz":"16099.251","open24h":"0.202","high24h":"0.2037","low24h":"0.1929","volCcy24h":"4888.8237878","vol24h":"24488.78","ts":"1792320495065","sodUtc0":"0.1989","sodUtc8":"0.1977"},{"instType":"SPOT","instId":"IMX-USDC","last":"0.1547","lastSz":"326.26683","askPx":"0.15526","askSz":"2743.077064","bidPx":"0.15463","bidSz":"2553.191488","open24h":"0.16099","high24h":"0.16099","low24h":"0.153","volCcy24h":"1718.98420912604","vol24h":"11094.202574","ts":"1792320495268","sodUtc0":"0.15733","sodUtc8":"0.15622"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.007529","lastSz":"0.000055","askPx":"0.007532","askSz":"100278.269141","bidPx":"0.007524","bidSz":"5000","open24h":"0.00783","high24h":"0.007873","low24h":"0.007432","volCcy24h":"159304.027265608878","vol24h":"20891429.942372","ts":"1792320495360","sodUtc0":"0.007635","sodUtc8":"0.007703"},{"instType":"SPOT","instId":"MON-TRY","last":"1.059","lastSz":"32433.962","askPx":"1.068","askSz":"46417.039","bidPx":"1.064","bidSz":"46491.582","open24h":"1.129","high24h":"1.129","low24h":"1.058","volCcy24h":"170718.224745","vol24h":"160084.875","ts":"1792320495663","sodUtc0":"1.075","sodUtc8":"1.069"},{"instType":"SPOT","instId":"XRP-AUD","last":"1.8494","lastSz":"6.7675","askPx":"1.8772","askSz":"383.4434","bidPx":"1.8696","bidSz":"385.0021","open24h":"1.8942","high24h":"1.8942","low24h":"1.8494","volCcy24h":"142.85777756","vol24h":"76.6288","ts":"1792320495063","sodUtc0":"1.8494","sodUtc8":"1.8596"},{"instType":"SPOT","instId":"PENGU-EUR","last":"0.006631","lastSz":"37983","askPx":"0.00664","askSz":"120295","bidPx":"0.006628","bidSz":"266517","open24h":"0.00673","high24h":"0.006746","low24h":"0.006468","volCcy24h":"4999.450462","vol24h":"750290","ts":"1792320495276","sodUtc0":"0.006672","sodUtc8":"0.00662"},{"instType":"SPOT","instId":"PI-TRY","last":"3.964","lastSz":"1152.99","askPx":"3.969","askSz":"168.117","bidPx":"3.964","bidSz":"38.332","open24h":"3.958","high24h":"3.977","low24h":"3.883","volCcy24h":"1910863.048549","vol24h":"485099.955","ts":"1792320495464","sodUtc0":"3.933","sodUtc8":"3.941"},{"instType":"SPOT","instId":"FLOW-USDT","last":"0.03046","lastSz":"1000","askPx":"0.03045","askSz":"220.5","bidPx":"0.03041","bidSz":"220.5","open24h":"0.03135","high24h":"0.03135","low24h":"0.03027","volCcy24h":"42302.79923670893","vol24h":"1373071.632355","ts":"1792320495076","sodUtc0":"0.03086","sodUtc8":"0.03076"},{"instType":"SPOT","instId":"PROVE-EUR","last":"0.1625","lastSz":"4036.841","askPx":"0.1639","askSz":"1269.948","bidPx":"0.1627","bidSz":"1279.315","open24h":"0.1733","high24h":"0.1733","low24h":"0.1625","volCcy24h":"655.9866625","vol24h":"4036.841","ts":"1792320495067","sodUtc0":"0.1625","sodUtc8":"0.1625"},{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.007525","lastSz":"20000","askPx":"0.007527","askSz":"79906.080045","bidPx":"0.007504","bidSz":"20552.4","open24h":"0.007827","high24h":"0.007827","low24h":"0.007525","volCcy24h":"293.158432017048","vol24h":"38653.613068","ts":"1792320495466","sodUtc0":"0.007647","sodUtc8":"0.007647"},{"instType":"SPOT","instId":"ME-USDT","last":"0.06057","lastSz":"171.08","askPx":"0.06048","askSz":"185.077","bidPx":"0.06044","bidSz":"94.5","open24h":"0.06276","high24h":"0.06276","low24h":"0.06019","volCcy24h":"42355.02437164","vol24h":"690459.323","ts":"1792320495061","sodUtc0":"0.06161","sodUtc8":"0.06148"},{"instType":"SPOT","instId":"WIF-USDT","last":"0.1978","lastSz":"379.673","askPx":"0.1978","askSz":"2670.94","bidPx":"0.1976","bidSz":"9994.52","open24h":"0.2028","high24h":"0.204","low24h":"0.1927","volCcy24h":"391548.828778","vol24h":"1970483.043","ts":"1792320495659","sodUtc0":"0.1986","sodUtc8":"0.1985"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.1549","lastSz":"0.000037","askPx":"0.1553","askSz":"19.35","bidPx":"0.1551","bidSz":"19.35","open24h":"0.1609","high24h":"0.161","low24h":"0.153","volCcy24h":"26478.1650467377","vol24h":"168973.413568","ts":"1792320495760","sodUtc0":"0.1573","sodUtc8":"0.1568"},{"instType":"SPOT","instId":"BIO-EUR","last":"0.02137","lastSz":"33.392","askPx":"0.02131","askSz":"11159.813","bidPx":"0.02117","bidSz":"11233.614","open24h":"0.02215","high24h":"0.02215","low24h":"0.02091","volCcy24h":"269.97689119","vol24h":"12751.352","ts":"1792320495064","sodUtc0":"0.02165","sodUtc8":"0.02145"},{"instType":"SPOT","instId":"RON-EUR","last":"0.05352","lastSz":"687.221396","askPx":"0.0532","askSz":"709.987602","bidPx":"0.05284","bidSz":"714.824762","open24h":"0.05576","high24h":"0.05576","low24h":"0.05239","volCcy24h":"227.12570541706","vol24h":"4259.630865","ts":"1792320495662","sodUtc0":"0.05384","sodUtc8":"0.05303"},{"instType":"SPOT","instId":"BIO-TRY","last":"1.183","lastSz":"302.747","askPx":"1.184","askSz":"163189.678","bidPx":"1.183","bidSz":"0.001","open24h":"1.234","high24h":"1.234","low24h":"1.183","volCcy24h":"93577.012998","vol24h":"78733.379","ts":"1792320495073","sodUtc0":"1.184","sodUtc8":"1.19"},{"instType":"SPOT","instId":"XTTMI-USDT","last":"94.87","lastSz":"0.15811","askPx":"90.67","askSz":"5.5217","bidPx":"90.6","bidSz":"1.10375","open24h":"94.87","high24h":"94.87","low24h":"94.87","volCcy24h":"0","vol24h":"0","ts":"1792320495064","sodUtc0":"94.87","sodUtc8":"94.87"},{"instType":"SPOT","instId":"AUDF-AUD","last":"1.0002","lastSz":"1.1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.0002","high24h":"1.0002","low24h":"1.0002","volCcy24h":"0","vol24h":"0","ts":"1792320495073","sodUtc0":"1.0002","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"FLOW-USDC","last":"0.03072","lastSz":"3191.482428","askPx":"0.03055","askSz":"32439.620819","bidPx":"0.03029","bidSz":"22212.331579","open24h":"0.03177","high24h":"0.03177","low24h":"0.03072","volCcy24h":"587.92279911784","vol24h":"19134.307274","ts":"1792320495064","sodUtc0":"0.03072","sodUtc8":"0.03072"},{"instType":"SPOT","instId":"OKB-BTC","last":"0.0014037","lastSz":"0.1","askPx":"0.0014068","askSz":"0.0268","bidPx":"0.0014025","bidSz":"62.9357","open24h":"0.0014405","high24h":"0.0014419","low24h":"0.0013971","volCcy24h":"0.48401615308","vol24h":"342.1301","ts":"1792320495069","sodUtc0":"0.0014093","sodUtc8":"0.0014221"},{"instType":"SPOT","instId":"XWDC-USDT","last":"321.17","lastSz":"0.01025","askPx":"320.55","askSz":"3.12371","bidPx":"320.33","bidSz":"1.56273","open24h":"328.34","high24h":"328.34","low24h":"307","volCcy24h":"60719.4311086","vol24h":"190.46748","ts":"1792320495061","sodUtc0":"318.55","sodUtc8":"322.17"},{"instType":"SPOT","instId":"PONS-TRY","last":"14.01","lastSz":"785.1535","askPx":"13.94","askSz":"1705.1401","bidPx":"13.85","bidSz":"3570.2225","open24h":"15.73","high24h":"15.73","low24h":"13.7","volCcy24h":"527604.842805","vol24h":"36165.3497","ts":"1792320495039","sodUtc0":"14.17","sodUtc8":"14.32"},{"instType":"SPOT","instId":"SOL-AED","last":"380.2","lastSz":"0.0394529","askPx":"382.1","askSz":"4.8063334","bidPx":"380","bidSz":"0.6242521","open24h":"384.2","high24h":"384.9","low24h":"376.2","volCcy24h":"5039.80967545","vol24h":"13.1687381","ts":"1792320495069","sodUtc0":"381","sodUtc8":"379.2"},{"instType":"SPOT","instId":"TIA-TRY","last":"32.1","lastSz":"18","askPx":"32.03","askSz":"1547.041","bidPx":"31.94","bidSz":"1549.2329","open24h":"33.21","high24h":"33.75","low24h":"30.97","volCcy24h":"2474226.73768","vol24h":"76025.2192","ts":"1792320495671","sodUtc0":"32.19","sodUtc8":"32.84"},{"instType":"SPOT","instId":"LEO-USDT","last":"9.029","lastSz":"0.101058","askPx":"9.029","askSz":"0.597156","bidPx":"9.027","bidSz":"2192.866107","open24h":"9.027","high24h":"9.055","low24h":"9.027","volCcy24h":"1737.478785367","vol24h":"192.454854","ts":"1792320495070","sodUtc0":"9.049","sodUtc8":"9.039"},{"instType":"SPOT","instId":"GLM-EUR","last":"0.1003","lastSz":"150.455792","askPx":"0.10031","askSz":"1443.088846","bidPx":"0.09999","bidSz":"1447.707192","open24h":"0.10617","high24h":"0.10617","low24h":"0.0998","volCcy24h":"87.54461537505","vol24h":"868.898434","ts":"1792320495070","sodUtc0":"0.10051","sodUtc8":"0.10219"},{"instType":"SPOT","instId":"XMETA-USDT","last":"706.3","lastSz":"0.18","askPx":"707.46","askSz":"0.028026","bidPx":"707.28","bidSz":"0.189356","open24h":"709.6","high24h":"710.71","low24h":"702.04","volCcy24h":"97884.09127727","vol24h":"138.640865","ts":"1792320495069","sodUtc0":"705.6","sodUtc8":"707.78"},{"instType":"SPOT","instId":"AI-USDC","last":"0.01741","lastSz":"11564.4","askPx":"0.01741","askSz":"15206.2","bidPx":"0.01733","bidSz":"15276.4","open24h":"0.01787","high24h":"0.01787","low24h":"0.01717","volCcy24h":"1947.923416","vol24h":"110473","ts":"1792320495068","sodUtc0":"0.01762","sodUtc8":"0.01753"},{"instType":"SPOT","instId":"XCH-USDC","last":"1.58","lastSz":"0.224117","askPx":"1.575","askSz":"31.746031","bidPx":"1.562","bidSz":"89.835911","open24h":"1.628","high24h":"1.673","low24h":"1.568","volCcy24h":"14284.449605372","vol24h":"8758.861353","ts":"1792320495060","sodUtc0":"1.568","sodUtc8":"1.637"},{"instType":"SPOT","instId":"XARM-USDT","last":"225.1","lastSz":"0.01664","askPx":"224.9","askSz":"4.45223","bidPx":"224.69","bidSz":"0.05892","open24h":"227.15","high24h":"227.95","low24h":"217.95","volCcy24h":"16718.2769037","vol24h":"75.08833","ts":"1792320495267","sodUtc0":"223.55","sodUtc8":"227.64"},{"instType":"SPOT","instId":"XMETA-USDC","last":"706.04","lastSz":"0.03314","askPx":"706.42","askSz":"0.01977","bidPx":"705.92","bidSz":"1.55825","open24h":"708","high24h":"709.52","low24h":"702.29","volCcy24h":"3382.3462155","vol24h":"4.80352","ts":"1792320495766","sodUtc0":"706","sodUtc8":"707.21"},{"instType":"SPOT","instId":"XAMC-USDT","last":"2.89","lastSz":"144.48","askPx":"2.9","askSz":"172.618","bidPx":"2.89","bidSz":"1","open24h":"2.9","high24h":"2.9","low24h":"2.87","volCcy24h":"440.7141","vol24h":"152.511","ts":"1792320495771","sodUtc0":"2.89","sodUtc8":"2.9"},{"instType":"SPOT","instId":"XCH-USDT","last":"1.571","lastSz":"10","askPx":"1.571","askSz":"42.4","bidPx":"1.567","bidSz":"49.829189","open24h":"1.636","high24h":"1.65","low24h":"1.556","volCcy24h":"156189.774875267","vol24h":"97064.599199","ts":"1792320495664","sodUtc0":"1.591","sodUtc8":"1.62"},{"instType":"SPOT","instId":"USDC-PLN","last":"3.906","lastSz":"2.439","askPx":"3.906","askSz":"21315.349","bidPx":"3.904","bidSz":"733.978","open24h":"3.91","high24h":"3.922","low24h":"3.904","volCcy24h":"212422.412775","vol24h":"54253.146","ts":"1792320495068","sodUtc0":"3.91","sodUtc8":"3.916"},{"instType":"SPOT","instId":"CP-USDC","last":"0.00892","lastSz":"1013.3","askPx":"0.00891","askSz":"1380.5","bidPx":"0.00887","bidSz":"21645.9","open24h":"0.00917","high24h":"0.00918","low24h":"0.00859","volCcy24h":"12579.543817","vol24h":"1410135.1","ts":"1792320495069","sodUtc0":"0.00897","sodUtc8":"0.00917"},{"instType":"SPOT","instId":"AI-USDT","last":"0.0174","lastSz":"394.9","askPx":"0.01739","askSz":"810","bidPx":"0.01738","bidSz":"6571.8","open24h":"0.01786","high24h":"0.01787","low24h":"0.01714","volCcy24h":"115399.073707","vol24h":"6563320.5","ts":"1792320495473","sodUtc0":"0.0176","sodUtc8":"0.01757"},{"instType":"SPOT","instId":"NEO-EUR","last":"1.977","lastSz":"1.007","askPx":"1.98","askSz":"112.417","bidPx":"1.969","bidSz":"377.076","open24h":"2.064","high24h":"2.064","low24h":"1.969","volCcy24h":"288.289354","vol24h":"143.403","ts":"1792320495069","sodUtc0":"2.009","sodUtc8":"2.012"},{"instType":"SPOT","instId":"ZRO-EUR","last":"1.6583","lastSz":"516.937","askPx":"1.6498","askSz":"134.912","bidPx":"1.642","bidSz":"135.553","open24h":"1.7434","high24h":"1.7434","low24h":"1.6279","volCcy24h":"12099.224649","vol24h":"7059.934","ts":"1792320495671","sodUtc0":"1.6279","sodUtc8":"1.6686"},{"instType":"SPOT","instId":"ORDI-EUR","last":"3.35","lastSz":"0.5331","askPx":"3.337","askSz":"117.2259","bidPx":"3.328","bidSz":"117.5429","open24h":"3.47","high24h":"3.47","low24h":"3.279","volCcy24h":"3574.7439298","vol24h":"1071.077","ts":"1792320495472","sodUtc0":"3.35","sodUtc8":"3.365"},{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0008668","lastSz":"115366.86","askPx":"0.0008666","askSz":"4500","bidPx":"0.0008654","bidSz":"4500","open24h":"0.0008929","high24h":"0.0008947","low24h":"0.0008518","volCcy24h":"35096.72294761","vol24h":"40153207.1","ts":"1792320495474","sodUtc0":"0.0008759","sodUtc8":"0.0008707"},{"instType":"SPOT","instId":"IRYS-EUR","last":"0.01172","lastSz":"3099.6","askPx":"0.01124","askSz":"6335.9","bidPx":"0.01112","bidSz":"6404.3","open24h":"0.01172","high24h":"0.01172","low24h":"0.01172","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.01172","sodUtc8":"0.01172"},{"instType":"SPOT","instId":"BETH-USDT","last":"2420.3","lastSz":"0.024686","askPx":"2420.4","askSz":"0.0094","bidPx":"2419.4","bidSz":"0.004848","open24h":"2439.2","high24h":"2441.4","low24h":"2353.1","volCcy24h":"378218.5526176","vol24h":"157.555999","ts":"1792320495052","sodUtc0":"2401.5","sodUtc8":"2409.6"},{"instType":"SPOT","instId":"XTSLA-USDC","last":"351.66","lastSz":"0.07834","askPx":"351.67","askSz":"1.42178","bidPx":"351.47","bidSz":"4.55221","open24h":"353.37","high24h":"353.53","low24h":"348","volCcy24h":"7389.0041885","vol24h":"21.09791","ts":"1792320495363","sodUtc0":"349.43","sodUtc8":"351.16"},{"instType":"SPOT","instId":"ZRO-TRY","last":"94.06","lastSz":"8.9558","askPx":"91.69","askSz":"540.36","bidPx":"91.39","bidSz":"541.2849","open24h":"96.11","high24h":"96.11","low24h":"94.06","volCcy24h":"104484.063048","vol24h":"1100.7102","ts":"1792320495768","sodUtc0":"94.6","sodUtc8":"94.63"},{"instType":"SPOT","instId":"ORDI-TRY","last":"192.6","lastSz":"137.6554","askPx":"185.6","askSz":"266.95794","bidPx":"185.2","bidSz":"263.61705","open24h":"192.6","high24h":"192.6","low24h":"192.6","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"192.6","sodUtc8":"192.6"},{"instType":"SPOT","instId":"IRYS-TRY","last":"0.628","lastSz":"7961.783","askPx":"0.625","askSz":"76062.89","bidPx":"0.62","bidSz":"38338.15","open24h":"0.628","high24h":"0.628","low24h":"0.628","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.628","sodUtc8":"0.628"},{"instType":"SPOT","instId":"XON-USDT","last":"72.89","lastSz":"0.48043","askPx":"73.7","askSz":"5.98813","bidPx":"71.19","bidSz":"0.68734","open24h":"72","high24h":"73.25","low24h":"72","volCcy24h":"270.6693666","vol24h":"3.72918","ts":"1792320495073","sodUtc0":"72.89","sodUtc8":"72.89"},{"instType":"SPOT","instId":"SKL-EUR","last":"0.004056","lastSz":"100.915447","askPx":"0.004075","askSz":"86828.177327","bidPx":"0.004034","bidSz":"87710.664999","open24h":"0.004237","high24h":"0.004528","low24h":"0.004056","volCcy24h":"466.514775673856","vol24h":"107681.181365","ts":"1792320495074","sodUtc0":"0.004201","sodUtc8":"0.004165"},{"instType":"SPOT","instId":"1INCH-USDT","last":"0.0923","lastSz":"69.471","askPx":"0.09226","askSz":"19.8","bidPx":"0.09218","bidSz":"19.8","open24h":"0.09349","high24h":"0.0935","low24h":"0.09046","volCcy24h":"15698.15776095155","vol24h":"170246.451036","ts":"1792320495770","sodUtc0":"0.0922","sodUtc8":"0.0924"},{"instType":"SPOT","instId":"MORPHO-EUR","last":"2.1606","lastSz":"15.907","askPx":"2.1628","askSz":"174.962","bidPx":"2.1446","bidSz":"176.447","open24h":"2.1188","high24h":"2.1606","low24h":"2.0533","volCcy24h":"770.0217489","vol24h":"365.571","ts":"1792320495079","sodUtc0":"2.1188","sodUtc8":"2.075"},{"instType":"SPOT","instId":"TURBO-USDC","last":"0.000867","lastSz":"1153.4","askPx":"0.0008672","askSz":"482659.05","bidPx":"0.000863","bidSz":"62687.47","open24h":"0.0008965","high24h":"0.0008965","low24h":"0.0008594","volCcy24h":"923.850087283","vol24h":"1048915.7","ts":"1792320495074","sodUtc0":"0.0008746","sodUtc8":"0.000867"},{"instType":"SPOT","instId":"ZORA-EUR","last":"0.005956","lastSz":"1656.98","askPx":"0.005848","askSz":"12364.86","bidPx":"0.005772","bidSz":"12527.67","open24h":"0.005956","high24h":"0.005956","low24h":"0.005956","volCcy24h":"0","vol24h":"0","ts":"1792320495069","sodUtc0":"0.005956","sodUtc8":"0.005956"},{"instType":"SPOT","instId":"XTZ-EUR","last":"0.2664","lastSz":"1.3857","askPx":"0.2667","askSz":"3340.5587","bidPx":"0.2656","bidSz":"5.2163","open24h":"0.2759","high24h":"0.2759","low24h":"0.2625","volCcy24h":"1142.5312861","vol24h":"4312.1865","ts":"1792320495073","sodUtc0":"0.2683","sodUtc8":"0.2687"},{"instType":"SPOT","instId":"1INCH-USDC","last":"0.09257","lastSz":"10.202712","askPx":"0.09272","askSz":"1237.163146","bidPx":"0.09196","bidSz":"2182.081004","open24h":"0.09397","high24h":"0.09397","low24h":"0.09062","volCcy24h":"74.70361162902","vol24h":"815.018152","ts":"1792320495069","sodUtc0":"0.09257","sodUtc8":"0.09199"},{"instType":"SPOT","instId":"TRUMP-BRL","last":"8.79","lastSz":"1.2608","askPx":"8.84","askSz":"287.7755","bidPx":"8.82","bidSz":"288.4281","open24h":"9.18","high24h":"9.18","low24h":"8.7","volCcy24h":"5294.223168","vol24h":"597.77","ts":"1792320495464","sodUtc0":"8.96","sodUtc8":"8.93"},{"instType":"SPOT","instId":"PENDLE-EUR","last":"1.836","lastSz":"10.8","askPx":"1.827","askSz":"256.031","bidPx":"1.819","bidSz":"257.157","open24h":"1.885","high24h":"1.885","low24h":"1.81","volCcy24h":"2065.333962","vol24h":"1137.664","ts":"1792320495072","sodUtc0":"1.836","sodUtc8":"1.816"},{"instType":"SPOT","instId":"XAMAT-USDT","last":"409.13","lastSz":"0.029","askPx":"408.65","askSz":"1.22499","bidPx":"408.05","bidSz":"2.45387","open24h":"412.32","high24h":"412.32","low24h":"400.3","volCcy24h":"12151.6738703","vol24h":"29.72305","ts":"1792320495273","sodUtc0":"407.28","sodUtc8":"410.45"},{"instType":"SPOT","instId":"ONE-USDC","last":"0.001466","lastSz":"0.0005","askPx":"0.001463","askSz":"27921.277228","bidPx":"0.001433","bidSz":"566769.964231","open24h":"0.001488","high24h":"0.001488","low24h":"0.001406","volCcy24h":"188.540538636747","vol24h":"130738.379716","ts":"1792320495075","sodUtc0":"0.001433","sodUtc8":"0.00144"},{"instType":"SPOT","instId":"XAVGO-USDT","last":"329.23","lastSz":"0.11559","askPx":"329.15","askSz":"0.08293","bidPx":"329.12","bidSz":"0.21242","open24h":"331.13","high24h":"331.43","low24h":"324","volCcy24h":"247957.2892887","vol24h":"756.97483","ts":"1792320495068","sodUtc0":"328.16","sodUtc8":"330.25"},{"instType":"SPOT","instId":"STX-USDC","last":"0.3683","lastSz":"0.000082","askPx":"0.3686","askSz":"407.059965","bidPx":"0.3681","bidSz":"407.519738","open24h":"0.3814","high24h":"0.3814","low24h":"0.3599","volCcy24h":"69238.4713018658","vol24h":"187932.08508","ts":"1792320495073","sodUtc0":"0.3682","sodUtc8":"0.364"},{"instType":"SPOT","instId":"ETH-USDC","last":"2417.76","lastSz":"0.04376","askPx":"2417.76","askSz":"9.034161","bidPx":"2417.75","bidSz":"0.036","open24h":"2436.51","high24h":"2438.65","low24h":"2354","volCcy24h":"10132092.44138669","vol24h":"4219.308612","ts":"1792320495766","sodUtc0":"2399.84","sodUtc8":"2407.85"},{"instType":"SPOT","instId":"LEO-EUR","last":"8.144","lastSz":"1.404715","askPx":"8.086","askSz":"5.504598","bidPx":"8.023","bidSz":"5.547822","open24h":"8.02","high24h":"8.144","low24h":"8.02","volCcy24h":"30.87759896","vol24h":"3.804715","ts":"1792320495076","sodUtc0":"8.099","sodUtc8":"8.099"},{"instType":"SPOT","instId":"USDT-TRY","last":"49.455","lastSz":"49.9214","askPx":"49.467","askSz":"4000","bidPx":"49.456","bidSz":"1000","open24h":"49.462","high24h":"49.481","low24h":"49.362","volCcy24h":"182906717.8762889","vol24h":"3698031.5799","ts":"1792320495039","sodUtc0":"49.478","sodUtc8":"49.477"},{"instType":"SPOT","instId":"XTSLA-USDT","last":"352.03","lastSz":"0.10264","askPx":"352.07","askSz":"0.38022","bidPx":"352.03","bidSz":"2.84443","open24h":"353.71","high24h":"354.13","low24h":"347.98","volCcy24h":"225112.6415265","vol24h":"641.7235","ts":"1792320495070","sodUtc0":"350.25","sodUtc8":"351.67"},{"instType":"SPOT","instId":"RENDER-USDT","last":"1.839","lastSz":"16.65","askPx":"1.839","askSz":"1261.52","bidPx":"1.837","bidSz":"903.098","open24h":"1.904","high24h":"1.906","low24h":"1.805","volCcy24h":"968281.244662","vol24h":"522948.624","ts":"1792320495467","sodUtc0":"1.849","sodUtc8":"1.844"},{"instType":"SPOT","instId":"ONE-USDT","last":"0.001454","lastSz":"2368.062855","askPx":"0.001456","askSz":"181447.671422","bidPx":"0.001453","bidSz":"90903.318379","open24h":"0.0015","high24h":"0.001517","low24h":"0.001406","volCcy24h":"271430.369902987397","vol24h":"187369242.894631","ts":"1792320495470","sodUtc0":"0.001454","sodUtc8":"0.001463"},{"instType":"SPOT","instId":"AIXBT-EUR","last":"0.01646","lastSz":"303.766","askPx":"0.01648","askSz":"11139.801","bidPx":"0.01639","bidSz":"11200.971","open24h":"0.01704","high24h":"0.01704","low24h":"0.0163","volCcy24h":"52.92740556","vol24h":"3177.026","ts":"1792320495070","sodUtc0":"0.01665","sodUtc8":"0.0163"},{"instType":"SPOT","instId":"AVAX-USDC","last":"9.817","lastSz":"92.7713","askPx":"9.817","askSz":"0.6674","bidPx":"9.815","bidSz":"1.849","open24h":"9.993","high24h":"10.02","low24h":"9.555","volCcy24h":"187983.2223023","vol24h":"19210.95","ts":"1792320495065","sodUtc0":"9.74","sodUtc8":"9.829"},{"instType":"SPOT","instId":"MASK-USDC","last":"0.4064","lastSz":"6.75","askPx":"0.4106","askSz":"254.161638","bidPx":"0.4065","bidSz":"27.653931","open24h":"0.416","high24h":"0.416","low24h":"0.4033","volCcy24h":"1541.6385612412","vol24h":"3758.074221","ts":"1792320495367","sodUtc0":"0.4127","sodUtc8":"0.4127"},{"instType":"SPOT","instId":"XEWY-USDT","last":"150.15","lastSz":"2.07139","askPx":"150.07","askSz":"0.70021","bidPx":"150","bidSz":"0.19466","open24h":"151.06","high24h":"151.2","low24h":"146.5","volCcy24h":"250837.2965582","vol24h":"1687.9384","ts":"1792320495076","sodUtc0":"148.8","sodUtc8":"149.86"},{"instType":"SPOT","instId":"GALFT-USDT","last":"0.793","lastSz":"129.98","askPx":"0.7939","askSz":"62.5702","bidPx":"0.7901","bidSz":"441.1443","open24h":"0.7941","high24h":"0.8","low24h":"0.789","volCcy24h":"4050.54520297","vol24h":"5104.8672","ts":"1792320495066","sodUtc0":"0.7949","sodUtc8":"0.7951"},{"instType":"SPOT","instId":"MET-USDT","last":"0.3396","lastSz":"29.505","askPx":"0.3394","askSz":"5257.215","bidPx":"0.339","bidSz":"3318.787","open24h":"0.3715","high24h":"0.3731","low24h":"0.336","volCcy24h":"263711.9776794","vol24h":"759953.606","ts":"1792320495072","sodUtc0":"0.3483","sodUtc8":"0.352"},{"instType":"SPOT","instId":"OFC-TRY","last":"0.2876","lastSz":"5146.858","askPx":"0.2898","askSz":"14519.405","bidPx":"0.2879","bidSz":"14615.227","open24h":"0.2971","high24h":"0.3016","low24h":"0.2876","volCcy24h":"61269.6763536","vol24h":"207640.523","ts":"1792320495067","sodUtc0":"0.3016","sodUtc8":"0.2975"},{"instType":"SPOT","instId":"AIXBT-TRY","last":"0.969","lastSz":"1404.688","askPx":"0.919","askSz":"36855.684","bidPx":"0.91","bidSz":"195171.274","open24h":"0.969","high24h":"0.969","low24h":"0.969","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.969","sodUtc8":"0.969"},{"instType":"SPOT","instId":"HUMA-EUR","last":"0.02479","lastSz":"858.6","askPx":"0.02504","askSz":"20701.8","bidPx":"0.02483","bidSz":"20876.9","open24h":"0.02545","high24h":"0.02562","low24h":"0.02479","volCcy24h":"2636.628199","vol24h":"104725.4","ts":"1792320495069","sodUtc0":"0.02506","sodUtc8":"0.025"},{"instType":"SPOT","instId":"OFC-EUR","last":"0.005708","lastSz":"47244.1","askPx":"0.005233","askSz":"40179.7","bidPx":"0.005154","bidSz":"40795.6","open24h":"0.005708","high24h":"0.005708","low24h":"0.005708","volCcy24h":"0","vol24h":"0","ts":"1792320495078","sodUtc0":"0.005708","sodUtc8":"0.005708"},{"instType":"SPOT","instId":"LTC-EUR","last":"52.83","lastSz":"0.88576","askPx":"52.77","askSz":"8.433118","bidPx":"52.73","bidSz":"8.438235","open24h":"53.02","high24h":"53.06","low24h":"51.25","volCcy24h":"29126.29559758","vol24h":"556.582877","ts":"1792320495668","sodUtc0":"52.31","sodUtc8":"52.28"},{"instType":"SPOT","instId":"USDS-USDT","last":"1.0012","lastSz":"54","askPx":"1.0013","askSz":"25817.845","bidPx":"1.0012","bidSz":"20974.102","open24h":"1.0014","high24h":"1.0014","low24h":"1.0011","volCcy24h":"4663.6786027","vol24h":"4658.021","ts":"1792320495067","sodUtc0":"1.0011","sodUtc8":"1.0011"},{"instType":"SPOT","instId":"AVAX-USDT","last":"9.832","lastSz":"7.968697","askPx":"9.829","askSz":"27.32642","bidPx":"9.828","bidSz":"0.15","open24h":"10.004","high24h":"10.033","low24h":"9.562","volCcy24h":"2239967.859832932","vol24h":"228439.638876","ts":"1792320495666","sodUtc0":"9.768","sodUtc8":"9.821"},{"instType":"SPOT","instId":"ARG-EUR","last":"0.05908","lastSz":"16.9262","askPx":"0.06005","askSz":"741.2186","bidPx":"0.05876","bidSz":"757.4911","open24h":"0.05935","high24h":"0.06137","low24h":"0.05908","volCcy24h":"30.533790751","vol24h":"498.1677","ts":"1792320495268","sodUtc0":"0.05908","sodUtc8":"0.05908"},{"instType":"SPOT","instId":"MASK-USDT","last":"0.4081","lastSz":"6.75","askPx":"0.408","askSz":"6.75","bidPx":"0.4078","bidSz":"6.75","open24h":"0.4174","high24h":"0.4192","low24h":"0.4031","volCcy24h":"37945.4295946892","vol24h":"91894.466228","ts":"1792320495274","sodUtc0":"0.4188","sodUtc8":"0.4083"},{"instType":"SPOT","instId":"XEWY-USDC","last":"147","lastSz":"0.02635","askPx":"150.35","askSz":"12.99066","bidPx":"149.67","bidSz":"13.35899","open24h":"152.25","high24h":"152.25","low24h":"147","volCcy24h":"149.643918","vol24h":"1.00867","ts":"1792320495567","sodUtc0":"147","sodUtc8":"147"},{"instType":"SPOT","instId":"W-EUR","last":"0.011914","lastSz":"839.3486","askPx":"0.011838","askSz":"17446.1264","bidPx":"0.011811","bidSz":"17486.0083","open24h":"0.013","high24h":"0.013","low24h":"0.011863","volCcy24h":"11875.6109444522","vol24h":"971642.0021","ts":"1792320495663","sodUtc0":"0.012244","sodUtc8":"0.012107"},{"instType":"SPOT","instId":"QTUM-EUR","last":"0.7973","lastSz":"4.233036","askPx":"0.7704","askSz":"236.69761","bidPx":"0.764","bidSz":"6.626309","open24h":"0.7973","high24h":"0.7973","low24h":"0.7973","volCcy24h":"0","vol24h":"0","ts":"1792320495465","sodUtc0":"0.7973","sodUtc8":"0.7973"},{"instType":"SPOT","instId":"HUMA-TRY","last":"1.4081","lastSz":"808.72","askPx":"1.3894","askSz":"6572.623","bidPx":"1.3827","bidSz":"6604.472","open24h":"1.415","high24h":"1.415","low24h":"1.3974","volCcy24h":"74424.4912097","vol24h":"53092.248","ts":"1792320495771","sodUtc0":"1.4081","sodUtc8":"1.4081"},{"instType":"SPOT","instId":"W-TRY","last":"0.6711","lastSz":"11072.82","askPx":"0.6587","askSz":"11285.94","bidPx":"0.6571","bidSz":"11295.39","open24h":"0.7333","high24h":"0.7333","low24h":"0.6576","volCcy24h":"450224.681167","vol24h":"661035.62","ts":"1792320495076","sodUtc0":"0.6815","sodUtc8":"0.6864"},{"instType":"SPOT","instId":"RSR-EUR","last":"0.001753","lastSz":"5076.142131","askPx":"0.001747","askSz":"64498.097598","bidPx":"0.001742","bidSz":"64683.22417","open24h":"0.001828","high24h":"0.001884","low24h":"0.001719","volCcy24h":"6413.638440902963","vol24h":"3552694.305208","ts":"1792320495074","sodUtc0":"0.001824","sodUtc8":"0.001736"},{"instType":"SPOT","instId":"STX-USDT","last":"0.3696","lastSz":"232.068822","askPx":"0.369","askSz":"230.982697","bidPx":"0.3687","bidSz":"230.982697","open24h":"0.3815","high24h":"0.3819","low24h":"0.3615","volCcy24h":"522546.6203273058","vol24h":"1414464.078234","ts":"1792320495368","sodUtc0":"0.3686","sodUtc8":"0.3647"},{"instType":"SPOT","instId":"LTC-TRY","last":"2950.11","lastSz":"0.11864","askPx":"2935.7","askSz":"16.872008","bidPx":"2932.85","bidSz":"16.880113","open24h":"2945.06","high24h":"2952","low24h":"2869.28","volCcy24h":"217353.03302709","vol24h":"75.29448","ts":"1792320495075","sodUtc0":"2909.14","sodUtc8":"2914.26"},{"instType":"SPOT","instId":"1INCH-EUR","last":"0.0822","lastSz":"10.727056","askPx":"0.08223","askSz":"2706.814059","bidPx":"0.08185","bidSz":"2316.895261","open24h":"0.08368","high24h":"0.08368","low24h":"0.08065","volCcy24h":"8.63081519948","vol24h":"106.034964","ts":"1792320495067","sodUtc0":"0.0822","sodUtc8":"0.0822"},{"instType":"SPOT","instId":"XCRCL-USDC","last":"82.64","lastSz":"0.78317","askPx":"82.82","askSz":"10.14433","bidPx":"82.56","bidSz":"13.81104","open24h":"82.5","high24h":"82.88","low24h":"81.14","volCcy24h":"31632.6062233","vol24h":"385.82353","ts":"1792320495067","sodUtc0":"81.92","sodUtc8":"81.99"},{"instType":"SPOT","instId":"LUNA-USDC","last":"0.04507","lastSz":"23","askPx":"0.04317","askSz":"2465.3096","bidPx":"0.04281","bidSz":"8448.0741","open24h":"0.04618","high24h":"0.04618","low24h":"0.04417","volCcy24h":"273.894868304","vol24h":"6199.1044","ts":"1792320495069","sodUtc0":"0.04507","sodUtc8":"0.04417"},{"instType":"SPOT","instId":"XAUT-TRY","last":"205666.56","lastSz":"0.12648745","askPx":"205679.61","askSz":"1.20418782","bidPx":"205546.68","bidSz":"0.00222219","open24h":"205783.61","high24h":"206007.39","low24h":"205214.84","volCcy24h":"512830.815736707","vol24h":"2.49345166","ts":"1792320495071","sodUtc0":"205597.25","sodUtc8":"205750.98"},{"instType":"SPOT","instId":"PIXEL-TRY","last":"0.277","lastSz":"1103.13","askPx":"0.2585","askSz":"9578.35","bidPx":"0.2572","bidSz":"9626.77","open24h":"0.277","high24h":"0.277","low24h":"0.277","volCcy24h":"0","vol24h":"0","ts":"1792320495077","sodUtc0":"0.277","sodUtc8":"0.277"},{"instType":"SPOT","instId":"IOTA-USDC","last":"0.04542","lastSz":"972.82","askPx":"0.04542","askSz":"4411","bidPx":"0.04539","bidSz":"75.16","open24h":"0.0471","high24h":"0.04716","low24h":"0.04502","volCcy24h":"4847.970341","vol24h":"104635.8","ts":"1792320495061","sodUtc0":"0.04625","sodUtc8":"0.0462"},{"instType":"SPOT","instId":"TRUMP-USDT","last":"1.737","lastSz":"9.6263","askPx":"1.738","askSz":"3139.2931","bidPx":"1.737","bidSz":"59.71","open24h":"1.808","high24h":"1.811","low24h":"1.71","volCcy24h":"6507563.2384816","vol24h":"3702630.6654","ts":"1792320495561","sodUtc0":"1.754","sodUtc8":"1.761"},{"instType":"SPOT","instId":"ARKM-EUR","last":"0.10599","lastSz":"10.41","askPx":"0.10468","askSz":"5312.884","bidPx":"0.10384","bidSz":"5355.862","open24h":"0.10866","high24h":"0.10866","low24h":"0.10333","volCcy24h":"54.79517541","vol24h":"521.347","ts":"1792320495073","sodUtc0":"0.10599","sodUtc8":"0.10333"},{"instType":"SPOT","instId":"WCT-EUR","last":"0.03157","lastSz":"1524.68","askPx":"0.03193","askSz":"3731.25","bidPx":"0.03179","bidSz":"3747.68","open24h":"0.03221","high24h":"0.03309","low24h":"0.03157","volCcy24h":"136.7631089","vol24h":"4282.78","ts":"1792320495074","sodUtc0":"0.03189","sodUtc8":"0.03309"},{"instType":"SPOT","instId":"RESOLV-USDT","last":"0.01641","lastSz":"647.3","askPx":"0.0164","askSz":"4498.58","bidPx":"0.01638","bidSz":"3126.56","open24h":"0.01733","high24h":"0.01733","low24h":"0.01627","volCcy24h":"51050.6801246","vol24h":"3051074.83","ts":"1792320495072","sodUtc0":"0.01678","sodUtc8":"0.0168"},{"instType":"SPOT","instId":"LUNA-USDT","last":"0.04303","lastSz":"160","askPx":"0.04298","askSz":"655","bidPx":"0.04293","bidSz":"495","open24h":"0.0444","high24h":"0.04567","low24h":"0.04275","volCcy24h":"94147.438560279","vol24h":"2138186.9161","ts":"1792320495664","sodUtc0":"0.044","sodUtc8":"0.0442"},{"instType":"SPOT","instId":"ARKM-TRY","last":"5.946","lastSz":"1340.187","askPx":"5.815","askSz":"4883.209","bidPx":"5.786","bidSz":"625.548","open24h":"6.165","high24h":"6.165","low24h":"5.946","volCcy24h":"36340.551781","vol24h":"6109.256","ts":"1792320494974","sodUtc0":"5.946","sodUtc8":"5.946"},{"instType":"SPOT","instId":"STRK-TRY","last":"3.092","lastSz":"415.401","askPx":"3.089","askSz":"8020.092","bidPx":"3.084","bidSz":"8025.331","open24h":"3.572","high24h":"3.572","low24h":"3.052","volCcy24h":"2489606.440545","vol24h":"767622.608","ts":"1792320495073","sodUtc0":"3.161","sodUtc8":"3.27"},{"instType":"SPOT","instId":"CTC-EUR","last":"0.08803","lastSz":"11.359763","askPx":"0.08121","askSz":"253.435637","bidPx":"0.08006","bidSz":"257.076044","open24h":"0.08803","high24h":"0.08803","low24h":"0.08803","volCcy24h":"0","vol24h":"0","ts":"1792320495567","sodUtc0":"0.08803","sodUtc8":"0.08803"},{"instType":"SPOT","instId":"XCBRS-USDT","last":"126.16","lastSz":"0.92125","askPx":"126.11","askSz":"7.93993","bidPx":"125.98","bidSz":"0.95194","open24h":"127.77","high24h":"128.31","low24h":"121.63","volCcy24h":"39835.0649096","vol24h":"316.16261","ts":"1792320495660","sodUtc0":"125.33","sodUtc8":"126.98"},{"instType":"SPOT","instId":"LQTY-EUR","last":"0.1818","lastSz":"263.1706","askPx":"0.172","askSz":"277.4601","bidPx":"0.1704","bidSz":"280.0653","open24h":"0.1818","high24h":"0.1818","low24h":"0.1818","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.1818","sodUtc8":"0.1818"},{"instType":"SPOT","instId":"SPK-USDT","last":"0.01946","lastSz":"100","askPx":"0.01948","askSz":"1573.5","bidPx":"0.01946","bidSz":"3113.5","open24h":"0.02001","high24h":"0.02006","low24h":"0.01929","volCcy24h":"22383.190215","vol24h":"1144245.5","ts":"1792320495672","sodUtc0":"0.0197","sodUtc8":"0.01963"},{"instType":"SPOT","instId":"T-EUR","last":"0.00458","lastSz":"100","askPx":"0.004338","askSz":"68933.5185","bidPx":"0.004255","bidSz":"70278.1676","open24h":"0.00458","high24h":"0.00458","low24h":"0.00458","volCcy24h":"0","vol24h":"0","ts":"1792320495066","sodUtc0":"0.00458","sodUtc8":"0.00458"},{"instType":"SPOT","instId":"WCT-TRY","last":"1.766","lastSz":"10.097","askPx":"1.781","askSz":"124918.205","bidPx":"1.767","bidSz":"37223.763","open24h":"1.836","high24h":"1.836","low24h":"1.766","volCcy24h":"17.831302","vol24h":"10.097","ts":"1792320495070","sodUtc0":"1.766","sodUtc8":"1.766"},{"instType":"SPOT","instId":"STRK-EUR","last":"0.05552","lastSz":"957.6729","askPx":"0.05561","askSz":"10731.4316","bidPx":"0.05538","bidSz":"45082.4778","open24h":"0.06353","high24h":"0.06435","low24h":"0.05487","volCcy24h":"23747.000474603","vol24h":"409443.3252","ts":"1792320495068","sodUtc0":"0.05712","sodUtc8":"0.059"},{"instType":"SPOT","instId":"LAYER-TRY","last":"3.213","lastSz":"77.808","askPx":"3.201","askSz":"6359.18","bidPx":"3.184","bidSz":"6393.133","open24h":"3.393","high24h":"3.393","low24h":"3.213","volCcy24h":"20604.299401","vol24h":"6289.069","ts":"1792320495071","sodUtc0":"3.213","sodUtc8":"3.277"},{"instType":"SPOT","instId":"RESOLV-USDC","last":"0.01637","lastSz":"1221.74","askPx":"0.0164","askSz":"18020.03","bidPx":"0.01635","bidSz":"1223.24","open24h":"0.01726","high24h":"0.01726","low24h":"0.01627","volCcy24h":"660.9595589","vol24h":"39474.6","ts":"1792320495076","sodUtc0":"0.01662","sodUtc8":"0.01675"},{"instType":"SPOT","instId":"A-USDC","last":"0.10133","lastSz":"83.68","askPx":"0.10142","askSz":"2285.98","bidPx":"0.10106","bidSz":"378.06","open24h":"0.1116","high24h":"0.11479","low24h":"0.10133","volCcy24h":"18475.4317552","vol24h":"169293.49","ts":"1792320495664","sodUtc0":"0.11176","sodUtc8":"0.10975"},{"instType":"SPOT","instId":"PNUT-USDC","last":"0.04399","lastSz":"393.37","askPx":"0.04393","askSz":"6511.84","bidPx":"0.04378","bidSz":"3802.16","open24h":"0.0455","high24h":"0.0455","low24h":"0.04325","volCcy24h":"1330.0229401","vol24h":"29965.93","ts":"1792320495071","sodUtc0":"0.04449","sodUtc8":"0.04424"},{"instType":"SPOT","instId":"JTO-USDT","last":"0.4465","lastSz":"1","askPx":"0.4466","askSz":"585.8195","bidPx":"0.4463","bidSz":"336.5062","open24h":"0.4647","high24h":"0.467","low24h":"0.435","volCcy24h":"621209.18105418","vol24h":"1386464.7001","ts":"1792320495068","sodUtc0":"0.4483","sodUtc8":"0.4507"},{"instType":"SPOT","instId":"CVX-USDT","last":"1.953","lastSz":"1.012171","askPx":"1.961","askSz":"2.115","bidPx":"1.958","bidSz":"19.422582","open24h":"1.945","high24h":"1.999","low24h":"1.873","volCcy24h":"52734.359788641","vol24h":"27134.750961","ts":"1792320495065","sodUtc0":"1.923","sodUtc8":"1.936"},{"instType":"SPOT","instId":"STETH-ETH","last":"0.9995","lastSz":"0.228815","askPx":"0.9998","askSz":"14.541596","bidPx":"0.9996","bidSz":"36.827446","open24h":"0.9998","high24h":"0.9999","low24h":"0.9995","volCcy24h":"35.7044216957","vol24h":"35.714997","ts":"1792320495067","sodUtc0":"0.9996","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"XCBRS-USDC","last":"124.78","lastSz":"0.72063","askPx":"125.98","askSz":"3.96888","bidPx":"125.72","bidSz":"3.97709","open24h":"127.68","high24h":"127.68","low24h":"124.78","volCcy24h":"1267.8695554","vol24h":"10.08596","ts":"1792320495764","sodUtc0":"124.78","sodUtc8":"127.1"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.20134","lastSz":"500.318854","askPx":"0.20216","askSz":"362.0606065","bidPx":"0.20148","bidSz":"840.0431102","open24h":"0.2112","high24h":"0.22098","low24h":"0.1966","volCcy24h":"676598.098383252556","vol24h":"3231208.0664791","ts":"1792320495240","sodUtc0":"0.21708","sodUtc8":"0.20247"},{"instType":"SPOT","instId":"XPL-USDT","last":"0.07881","lastSz":"15","askPx":"0.0788","askSz":"684.8","bidPx":"0.07879","bidSz":"141.9","open24h":"0.08217","high24h":"0.08219","low24h":"0.07662","volCcy24h":"2337747.1736936","vol24h":"29464574.91","ts":"1792320495763","sodUtc0":"0.0788","sodUtc8":"0.08024"},{"instType":"SPOT","instId":"GRASS-USDC","last":"0.6087","lastSz":"30.55","askPx":"0.6091","askSz":"363.86","bidPx":"0.608","bidSz":"2465.68","open24h":"0.6513","high24h":"0.6513","low24h":"0.6","volCcy24h":"101692.07706","vol24h":"164879.54","ts":"1792320495663","sodUtc0":"0.6208","sodUtc8":"0.6218"},{"instType":"SPOT","instId":"QTUM-USDC","last":"0.8633","lastSz":"1.108072","askPx":"0.865","askSz":"479.210526","bidPx":"0.8589","bidSz":"1.108072","open24h":"0.8942","high24h":"0.8942","low24h":"0.8633","volCcy24h":"178.6935425004","vol24h":"202.96347","ts":"1792320495462","sodUtc0":"0.881","sodUtc8":"0.8765"},{"instType":"SPOT","instId":"IOTA-USDT","last":"0.04548","lastSz":"2632.690455","askPx":"0.04544","askSz":"882.889091","bidPx":"0.04541","bidSz":"6216.935008","open24h":"0.04734","high24h":"0.04739","low24h":"0.04504","volCcy24h":"476790.08880877139","vol24h":"10299698.433285","ts":"1792320495067","sodUtc0":"0.04648","sodUtc8":"0.04641"},{"instType":"SPOT","instId":"EIGEN-USDC","last":"0.2462","lastSz":"0.429","askPx":"0.2461","askSz":"82.827","bidPx":"0.2458","bidSz":"82.518","open24h":"0.2708","high24h":"0.2708","low24h":"0.242","volCcy24h":"15405.4937163","vol24h":"60561.986","ts":"1792320495067","sodUtc0":"0.2496","sodUtc8":"0.2565"},{"instType":"SPOT","instId":"SENT-EUR","last":"0.0193","lastSz":"118.7","askPx":"0.0193","askSz":"18928.3","bidPx":"0.01922","bidSz":"19007.1","open24h":"0.0188","high24h":"0.01987","low24h":"0.0182","volCcy24h":"10007.494102","vol24h":"523949.1","ts":"1792320495071","sodUtc0":"0.0189","sodUtc8":"0.0185"},{"instType":"SPOT","instId":"USDG-SGD","last":"1.2801","lastSz":"30.59","askPx":"1.2808","askSz":"9709.003","bidPx":"1.2801","bidSz":"2841.958","open24h":"1.2808","high24h":"1.2808","low24h":"1.2801","volCcy24h":"28857.0927694","vol24h":"22531.103","ts":"1792320495074","sodUtc0":"1.2808","sodUtc8":"1.2808"},{"instType":"SPOT","instId":"XCRWD-USDT","last":"227.41","lastSz":"0.14557","askPx":"227.46","askSz":"2.20079","bidPx":"226.76","bidSz":"2.20758","open24h":"228.07","high24h":"228.24","low24h":"226.3","volCcy24h":"7882.5187735","vol24h":"34.64988","ts":"1792320495069","sodUtc0":"227.54","sodUtc8":"227.5"},{"instType":"SPOT","instId":"JTO-USDC","last":"0.4449","lastSz":"1.0088","askPx":"0.4471","askSz":"2158.4213","bidPx":"0.4448","bidSz":"1821.0431","open24h":"0.4631","high24h":"0.4633","low24h":"0.4345","volCcy24h":"5812.11250453","vol24h":"12966.1594","ts":"1792320495765","sodUtc0":"0.4498","sodUtc8":"0.4477"},{"instType":"SPOT","instId":"CVX-USDC","last":"1.961","lastSz":"59.992891","askPx":"1.967","askSz":"58.793159","bidPx":"1.952","bidSz":"16.399576","open24h":"1.947","high24h":"1.988","low24h":"1.89","volCcy24h":"3098.721392714","vol24h":"1594.988281","ts":"1792320495062","sodUtc0":"1.974","sodUtc8":"1.92"},{"instType":"SPOT","instId":"A-USDT","last":"0.1013","lastSz":"890.29","askPx":"0.10144","askSz":"202.5","bidPx":"0.10132","bidSz":"385.78","open24h":"0.11165","high24h":"0.115","low24h":"0.1011","volCcy24h":"1005873.6624783","vol24h":"9250237.63","ts":"1792320495670","sodUtc0":"0.1118","sodUtc8":"0.10989"},{"instType":"SPOT","instId":"PNUT-USDT","last":"0.04394","lastSz":"22.75","askPx":"0.04393","askSz":"1806.61","bidPx":"0.0439","bidSz":"2850.8","open24h":"0.04546","high24h":"0.04552","low24h":"0.04321","volCcy24h":"176451.0338757","vol24h":"3978435.57","ts":"1792320495468","sodUtc0":"0.04456","sodUtc8":"0.04461"},{"instType":"SPOT","instId":"XCRCL-USDT","last":"82.79","lastSz":"1.66686","askPx":"82.78","askSz":"6.04726","bidPx":"82.77","bidSz":"9.57878","open24h":"82.56","high24h":"83.03","low24h":"81.17","volCcy24h":"2192842.7309151","vol24h":"26676.54221","ts":"1792320495670","sodUtc0":"82.02","sodUtc8":"81.93"},{"instType":"SPOT","instId":"SENT-TRY","last":"1.08","lastSz":"458.715","askPx":"1.075","askSz":"6105.944","bidPx":"1.069","bidSz":"46293.939","open24h":"1.071","high24h":"1.08","low24h":"1.039","volCcy24h":"120457.487549","vol24h":"113764.962","ts":"1792320495065","sodUtc0":"1.06","sodUtc8":"1.048"},{"instType":"SPOT","instId":"XRP-USDC","last":"1.2978","lastSz":"12.965","askPx":"1.2978","askSz":"208.538","bidPx":"1.2975","bidSz":"463.7","open24h":"1.3065","high24h":"1.3082","low24h":"1.2688","volCcy24h":"2889277.8775914","vol24h":"2234209.525","ts":"1792320495028","sodUtc0":"1.2923","sodUtc8":"1.2917"},{"instType":"SPOT","instId":"VIRTUAL-USDT","last":"0.6573","lastSz":"24.944","askPx":"0.6564","askSz":"1387.645","bidPx":"0.6561","bidSz":"35.25","open24h":"0.6675","high24h":"0.6679","low24h":"0.6383","volCcy24h":"340587.3216019","vol24h":"518784.236","ts":"1792320495471","sodUtc0":"0.6542","sodUtc8":"0.655"},{"instType":"SPOT","instId":"LSK-USDC","last":"0.20246","lastSz":"852.7205345","askPx":"0.20243","askSz":"852.8469071","bidPx":"0.20102","bidSz":"858.8289693","open24h":"0.20794","high24h":"0.21921","low24h":"0.19772","volCcy24h":"4470.47567580321","vol24h":"21320.1459765","ts":"1792320495564","sodUtc0":"0.21703","sodUtc8":"0.2051"},{"instType":"SPOT","instId":"TRUMP-USDC","last":"1.737","lastSz":"34.5521","askPx":"1.738","askSz":"329.9327","bidPx":"1.735","bidSz":"1331.9126","open24h":"1.809","high24h":"1.809","low24h":"1.708","volCcy24h":"65182.3385875","vol24h":"37038.3746","ts":"1792320495067","sodUtc0":"1.755","sodUtc8":"1.764"},{"instType":"SPOT","instId":"CHZ-EUR","last":"0.01232","lastSz":"10.59","askPx":"0.01227","askSz":"41282.363","bidPx":"0.01222","bidSz":"41461.877","open24h":"0.0127","high24h":"0.0127","low24h":"0.01207","volCcy24h":"454.46676141","vol24h":"36732.35","ts":"1792320495763","sodUtc0":"0.01244","sodUtc8":"0.01235"},{"instType":"SPOT","instId":"QTUM-USDT","last":"0.8628","lastSz":"21.9076","askPx":"0.8626","askSz":"3.15","bidPx":"0.8621","bidSz":"11.147704","open24h":"0.897","high24h":"0.8974","low24h":"0.8625","volCcy24h":"18613.4616024626","vol24h":"21202.842447","ts":"1792320495470","sodUtc0":"0.879","sodUtc8":"0.8781"},{"instType":"SPOT","instId":"NIGHT-USDC","last":"0.039957","lastSz":"179.4","askPx":"0.04015","askSz":"68519.2","bidPx":"0.039909","bidSz":"1204.8","open24h":"0.0431","high24h":"0.0431","low24h":"0.039757","volCcy24h":"28324.6594334","vol24h":"694416.9","ts":"1792320495664","sodUtc0":"0.040634","sodUtc8":"0.041"},{"instType":"SPOT","instId":"EIGEN-USDT","last":"0.2462","lastSz":"1","askPx":"0.2464","askSz":"1866.312","bidPx":"0.2462","bidSz":"611.022","open24h":"0.2711","high24h":"0.2718","low24h":"0.2411","volCcy24h":"936552.4769384","vol24h":"3659606.723","ts":"1792320495466","sodUtc0":"0.2501","sodUtc8":"0.2566"},{"instType":"SPOT","instId":"W-USDC","last":"0.01329","lastSz":"100","askPx":"0.013309","askSz":"109627.2204","bidPx":"0.013277","bidSz":"1019.9593","open24h":"0.014725","high24h":"0.014725","low24h":"0.01329","volCcy24h":"75210.3654812788","vol24h":"5463454.2639","ts":"1792320495268","sodUtc0":"0.013657","sodUtc8":"0.0137"},{"instType":"SPOT","instId":"IOST-EUR","last":"0.0006574","lastSz":"34614.34577","askPx":"0.00066","askSz":"318328.44619","bidPx":"0.0006575","bidSz":"319538.82051","open24h":"0.0007154","high24h":"0.0007154","low24h":"0.0006574","volCcy24h":"93.163401818396","vol24h":"139028.69154","ts":"1792320495764","sodUtc0":"0.0006574","sodUtc8":"0.0006574"},{"instType":"SPOT","instId":"CSPR-USDT","last":"0.002338","lastSz":"4940.989189","askPx":"0.002343","askSz":"100.179515","bidPx":"0.002341","bidSz":"1000","open24h":"0.002352","high24h":"0.002447","low24h":"0.002308","volCcy24h":"116021.591857770572","vol24h":"49209887.875855","ts":"1792320495072","sodUtc0":"0.002348","sodUtc8":"0.002375"},{"instType":"SPOT","instId":"XJNJ-USDT","last":"253.92","lastSz":"0.33","askPx":"253.92","askSz":"3.94338","bidPx":"253.9","bidSz":"0.01333","open24h":"257.44","high24h":"259.69","low24h":"253.91","volCcy24h":"26309.6263978","vol24h":"102.63138","ts":"1792320495064","sodUtc0":"254.58","sodUtc8":"258.05"},{"instType":"SPOT","instId":"XMUU-USDT","last":"23.99","lastSz":"0.1511","askPx":"24.03","askSz":"1.2396","bidPx":"23.85","bidSz":"15.0131","open24h":"24.85","high24h":"24.91","low24h":"23.2","volCcy24h":"1602.328427","vol24h":"68.0326","ts":"1792320495263","sodUtc0":"23.52","sodUtc8":"24.53"},{"instType":"SPOT","instId":"XAAPL-USDC","last":"343.91","lastSz":"0.12967","askPx":"343.82","askSz":"0.04","bidPx":"342.85","bidSz":"0.07166","open24h":"342.76","high24h":"344.35","low24h":"342.76","volCcy24h":"541.9549841","vol24h":"1.57454","ts":"1792320495067","sodUtc0":"344.28","sodUtc8":"342.91"},{"instType":"SPOT","instId":"MASK-EUR","last":"0.3701","lastSz":"30.344181","askPx":"0.3637","askSz":"170.597167","bidPx":"0.3617","bidSz":"171.540474","open24h":"0.3754","high24h":"0.3754","low24h":"0.3675","volCcy24h":"124.7777001951","vol24h":"338.630057","ts":"1792320495067","sodUtc0":"0.3701","sodUtc8":"0.3675"},{"instType":"SPOT","instId":"AXS-USDT","last":"1.0178","lastSz":"0.000011","askPx":"1.0182","askSz":"21.6","bidPx":"1.0176","bidSz":"21.6","open24h":"1.0525","high24h":"1.075","low24h":"1.0076","volCcy24h":"239934.3093920322","vol24h":"230464.569026","ts":"1792320495668","sodUtc0":"1.0373","sodUtc8":"1.0397"},{"instType":"SPOT","instId":"CHZ-TRY","last":"0.688","lastSz":"1377.906","askPx":"0.682","askSz":"72651.302","bidPx":"0.68","bidSz":"172041.086","open24h":"0.719","high24h":"0.719","low24h":"0.678","volCcy24h":"4963.706293","vol24h":"7156.148","ts":"1792320495664","sodUtc0":"0.688","sodUtc8":"0.695"},{"instType":"SPOT","instId":"LQTY-USDT","last":"0.1928","lastSz":"259.3368","askPx":"0.1927","askSz":"2749.6136","bidPx":"0.1922","bidSz":"389.8128","open24h":"0.1984","high24h":"0.1984","low24h":"0.1893","volCcy24h":"9597.74850359","vol24h":"49245.6959","ts":"1792320495068","sodUtc0":"0.193","sodUtc8":"0.1945"},{"instType":"SPOT","instId":"XSNOW-USDT","last":"303.9","lastSz":"0.01315","askPx":"305.53","askSz":"0.14868","bidPx":"303.89","bidSz":"0.55216","open24h":"305.92","high24h":"305.97","low24h":"303.89","volCcy24h":"2364.7774124","vol24h":"7.74726","ts":"1792320495272","sodUtc0":"303.9","sodUtc8":"304.97"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.004155","lastSz":"8501.958034","askPx":"0.00415","askSz":"2112.855969","bidPx":"0.004142","bidSz":"1620","open24h":"0.004171","high24h":"0.004174","low24h":"0.004074","volCcy24h":"54422.870439814321","vol24h":"13196682.11958","ts":"1792320495665","sodUtc0":"0.004085","sodUtc8":"0.004107"},{"instType":"SPOT","instId":"POR-EUR","last":"0.06152","lastSz":"64.921","askPx":"0.06316","askSz":"704.721","bidPx":"0.06124","bidSz":"726.8155","open24h":"0.05935","high24h":"0.06857","low24h":"0.05935","volCcy24h":"83.163647313","vol24h":"1301.1264","ts":"1792320495071","sodUtc0":"0.06149","sodUtc8":"0.06344"},{"instType":"SPOT","instId":"XTER-USDT","last":"315.01","lastSz":"0.28","askPx":"321.12","askSz":"1.55889","bidPx":"319.21","bidSz":"1.56822","open24h":"324.73","high24h":"324.73","low24h":"315","volCcy24h":"201.5780123","vol24h":"0.637","ts":"1792320495073","sodUtc0":"315.01","sodUtc8":"322.21"},{"instType":"SPOT","instId":"VIRTUAL-USDC","last":"0.6563","lastSz":"12.659","askPx":"0.656","askSz":"455.371","bidPx":"0.655","bidSz":"11.378","open24h":"0.666","high24h":"0.666","low24h":"0.6378","volCcy24h":"33445.5480994","vol24h":"50960.972","ts":"1792320495065","sodUtc0":"0.6544","sodUtc8":"0.6545"},{"instType":"SPOT","instId":"USDC-AUD","last":"1.4486","lastSz":"69.0321","askPx":"1.4486","askSz":"1388","bidPx":"1.4366","bidSz":"694","open24h":"1.4365","high24h":"1.4486","low24h":"1.4365","volCcy24h":"99.99990006","vol24h":"69.0321","ts":"1792320495072","sodUtc0":"1.4486","sodUtc8":"1.4486"},{"instType":"SPOT","instId":"XTMF-USDT","last":"27.93","lastSz":"0.458","askPx":"28.08","askSz":"1.0409","bidPx":"27.19","bidSz":"1.8458","open24h":"28.11","high24h":"28.15","low24h":"27.93","volCcy24h":"83.691174","vol24h":"2.9792","ts":"1792320495068","sodUtc0":"27.93","sodUtc8":"27.93"},{"instType":"SPOT","instId":"AXS-USDC","last":"1.0184","lastSz":"148.367952","askPx":"1.0204","askSz":"1280.467141","bidPx":"1.0143","bidSz":"798.580301","open24h":"1.0413","high24h":"1.0538","low24h":"1.0166","volCcy24h":"3263.6341318004","vol24h":"3130.590241","ts":"1792320495663","sodUtc0":"1.0335","sodUtc8":"1.0371"},{"instType":"SPOT","instId":"MON-USDC","last":"0.02155","lastSz":"10502","askPx":"0.02157","askSz":"46360.6","bidPx":"0.02149","bidSz":"46533.2","open24h":"0.02242","high24h":"0.02242","low24h":"0.02118","volCcy24h":"77409.67915","vol24h":"3562401.3","ts":"1792320495075","sodUtc0":"0.02165","sodUtc8":"0.02169"},{"instType":"SPOT","instId":"LQTY-USDC","last":"0.192","lastSz":"0.0001","askPx":"0.1929","askSz":"325.2424","bidPx":"0.1917","bidSz":"327.2783","open24h":"0.2038","high24h":"0.2038","low24h":"0.192","volCcy24h":"300","vol24h":"1562.5","ts":"1792320495076","sodUtc0":"0.192","sodUtc8":"0.192"},{"instType":"SPOT","instId":"SAFE-USDT","last":"0.10608","lastSz":"188.244","askPx":"0.10604","askSz":"99","bidPx":"0.10591","bidSz":"99","open24h":"0.11007","high24h":"0.11073","low24h":"0.10498","volCcy24h":"79747.84004441","vol24h":"738677.837","ts":"1792320495266","sodUtc0":"0.10876","sodUtc8":"0.10908"},{"instType":"SPOT","instId":"VELO-USDC","last":"0.004149","lastSz":"72850.898494","askPx":"0.004154","askSz":"81290.32258","bidPx":"0.004096","bidSz":"152817.068767","open24h":"0.004205","high24h":"0.004205","low24h":"0.004118","volCcy24h":"370.25837784485","vol24h":"89223.165419","ts":"1792320495070","sodUtc0":"0.004149","sodUtc8":"0.004118"},{"instType":"SPOT","instId":"CELR-USDC","last":"0.002644","lastSz":"19448.421132","askPx":"0.002563","askSz":"11548.495979","bidPx":"0.002551","bidSz":"7653.665859","open24h":"0.002704","high24h":"0.002704","low24h":"0.002636","volCcy24h":"466.888337036826","vol24h":"176473.316641","ts":"1792320495067","sodUtc0":"0.002644","sodUtc8":"0.002644"},{"instType":"SPOT","instId":"XRP-EUR","last":"1.1551","lastSz":"952.2985","askPx":"1.1554","askSz":"43.311","bidPx":"1.1551","bidSz":"4622.6021","open24h":"1.1638","high24h":"1.1645","low24h":"1.1297","volCcy24h":"503102.74826216","vol24h":"437285.2414","ts":"1792320495472","sodUtc0":"1.1499","sodUtc8":"1.151"},{"instType":"SPOT","instId":"VELODROME-EUR","last":"0.0365","lastSz":"92.6896","askPx":"0.03252","askSz":"221.4174","bidPx":"0.03216","bidSz":"223.8959","open24h":"0.0365","high24h":"0.0365","low24h":"0.0365","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.0365","sodUtc8":"0.0365"},{"instType":"SPOT","instId":"XRP-TRY","last":"64.28","lastSz":"75.19569","askPx":"64.32","askSz":"8397.13308","bidPx":"64.28","bidSz":"63.54996","open24h":"64.66","high24h":"64.7","low24h":"63","volCcy24h":"407066.3806903","vol24h":"6350.63466","ts":"1792320495071","sodUtc0":"64.03","sodUtc8":"64.14"},{"instType":"SPOT","instId":"XGME-USDT","last":"27.15","lastSz":"0.3331","askPx":"27.16","askSz":"37.6669","bidPx":"27.08","bidSz":"39.4834","open24h":"27.04","high24h":"27.16","low24h":"27.01","volCcy24h":"2259.119779","vol24h":"83.4465","ts":"1792320495565","sodUtc0":"27.15","sodUtc8":"27.05"},{"instType":"SPOT","instId":"PROMPT-EUR","last":"0.01535","lastSz":"281.4","askPx":"0.01554","askSz":"2090.8","bidPx":"0.01531","bidSz":"2122.3","open24h":"0.01575","high24h":"0.01575","low24h":"0.01519","volCcy24h":"49.133616","vol24h":"3183.6","ts":"1792320495067","sodUtc0":"0.01535","sodUtc8":"0.01519"},{"instType":"SPOT","instId":"MON-USDT","last":"0.02155","lastSz":"6755.1","askPx":"0.02156","askSz":"3931","bidPx":"0.02155","bidSz":"13939.5","open24h":"0.02241","high24h":"0.02244","low24h":"0.0212","volCcy24h":"1134349.104158","vol24h":"52216369.4","ts":"1792320495661","sodUtc0":"0.02177","sodUtc8":"0.02178"},{"instType":"SPOT","instId":"SAFE-USDC","last":"0.10596","lastSz":"75.565","askPx":"0.10655","askSz":"3284.185","bidPx":"0.1054","bidSz":"10","open24h":"0.10972","high24h":"0.10972","low24h":"0.10512","volCcy24h":"14.4719674","vol24h":"135.565","ts":"1792320495073","sodUtc0":"0.10718","sodUtc8":"0.10954"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.002564","lastSz":"877.778983","askPx":"0.002564","askSz":"149708.734564","bidPx":"0.002558","bidSz":"7809.863122","open24h":"0.002678","high24h":"0.00268","low24h":"0.002556","volCcy24h":"4310.517373448348","vol24h":"1651609.506749","ts":"1792320495064","sodUtc0":"0.00263","sodUtc8":"0.002633"},{"instType":"SPOT","instId":"MENGO-EUR","last":"0.01556","lastSz":"573.3191","askPx":"0.01544","askSz":"3129.5501","bidPx":"0.01526","bidSz":"583.3575","open24h":"0.01556","high24h":"0.01556","low24h":"0.01556","volCcy24h":"0","vol24h":"0","ts":"1792320495068","sodUtc0":"0.01556","sodUtc8":"0.01556"},{"instType":"SPOT","instId":"NIGHT-USDT","last":"0.040048","lastSz":"100","askPx":"0.040053","askSz":"100","bidPx":"0.040035","bidSz":"1245.2","open24h":"0.043209","high24h":"0.043209","low24h":"0.039671","volCcy24h":"1114276.9918134","vol24h":"27299361","ts":"1792320495670","sodUtc0":"0.040821","sodUtc8":"0.041195"},{"instType":"SPOT","instId":"BONK-TRY","last":"0.00014632","lastSz":"20515240","askPx":"0.00014643","askSz":"201107181","bidPx":"0.00014617","bidSz":"169339361","open24h":"0.0001505","high24h":"0.0001505","low24h":"0.00014292","volCcy24h":"151233.42441163","vol24h":"1039116943","ts":"1792320495074","sodUtc0":"0.00014641","sodUtc8":"0.00014628"},{"instType":"SPOT","instId":"W-USDT","last":"0.013301","lastSz":"150.3646","askPx":"0.013303","askSz":"3653.8657","bidPx":"0.013294","bidSz":"3654.4152","open24h":"0.014676","high24h":"0.014682","low24h":"0.013263","volCcy24h":"980792.4205081605","vol24h":"71189938.1841","ts":"1792320495667","sodUtc0":"0.013878","sodUtc8":"0.01384"},{"instType":"SPOT","instId":"CSPR-USDC","last":"0.002343","lastSz":"0.000426","askPx":"0.002343","askSz":"6696.542893","bidPx":"0.002331","bidSz":"6731.016731","open24h":"0.002325","high24h":"0.002348","low24h":"0.002325","volCcy24h":"142.614299994382","vol24h":"60868.306829","ts":"1792320495072","sodUtc0":"0.002343","sodUtc8":"0.002343"},{"instType":"SPOT","instId":"BONK-EUR","last":"0.00000262","lastSz":"356224","askPx":"0.000002633","askSz":"22213133","bidPx":"0.000002627","bidSz":"22263867","open24h":"0.000002706","high24h":"0.000002706","low24h":"0.00000259","volCcy24h":"3316.525737836","vol24h":"1257846425","ts":"1792320495662","sodUtc0":"0.00000265","sodUtc8":"0.000002641"},{"instType":"SPOT","instId":"CSPR-EUR","last":"0.00208","lastSz":"0.017692","askPx":"0.002085","askSz":"453.005081","bidPx":"0.002075","bidSz":"6731.226559","open24h":"0.00209","high24h":"0.002172","low24h":"0.002059","volCcy24h":"165.326159675003","vol24h":"77391.748234","ts":"1792320495072","sodUtc0":"0.00209","sodUtc8":"0.002115"},{"instType":"SPOT","instId":"XAAPL-USDT","last":"343.55","lastSz":"0.78807","askPx":"343.62","askSz":"0.48189","bidPx":"343.55","bidSz":"0.81678","open24h":"343.39","high24h":"344","low24h":"342.63","volCcy24h":"103620.6730871","vol24h":"301.75251","ts":"1792320495065","sodUtc0":"343.47","sodUtc8":"343.53"},{"instType":"SPOT","instId":"GMT-EUR","last":"0.006731","lastSz":"2366.8571","askPx":"0.0066","askSz":"6179.6893","bidPx":"0.006557","bidSz":"6220.215","open24h":"0.006875","high24h":"0.006875","low24h":"0.006731","volCcy24h":"31.9006044241","vol24h":"4729.178","ts":"1792320495072","sodUtc0":"0.006731","sodUtc8":"0.006731"},{"instType":"SPOT","instId":"API3-USDC","last":"0.2664","lastSz":"18.768768","askPx":"0.2681","askSz":"137.392936","bidPx":"0.2668","bidSz":"423.71985","open24h":"0.2852","high24h":"0.2852","low24h":"0.2664","volCcy24h":"975.4137086135","vol24h":"3577.210162","ts":"1792320495062","sodUtc0":"0.2671","sodUtc8":"0.2711"},{"instType":"SPOT","instId":"XLM-TRY","last":"8.811","lastSz":"8.0898","askPx":"8.807","askSz":"5625.515","bidPx":"8.794","bidSz":"5628.2407","open24h":"8.873","high24h":"8.91","low24h":"8.655","volCcy24h":"11108.6656123","vol24h":"1269.315","ts":"1792320495769","sodUtc0":"8.811","sodUtc8":"8.728"},{"instType":"SPOT","instId":"WCT-USDC","last":"0.03551","lastSz":"140.8","askPx":"0.03588","askSz":"4787.91","bidPx":"0.03571","bidSz":"384.37","open24h":"0.03716","high24h":"0.03718","low24h":"0.0355","volCcy24h":"329.6985372","vol24h":"9159.59","ts":"1792320495072","sodUtc0":"0.03584","sodUtc8":"0.03612"},{"instType":"SPOT","instId":"TOSHI-EUR","last":"0.000095","lastSz":"105263","askPx":"0.0000976","askSz":"683340","bidPx":"0.00009426","bidSz":"707554","open24h":"0.000095","high24h":"0.000095","low24h":"0.000095","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.000095","sodUtc8":"0.000095"},{"instType":"SPOT","instId":"CRO-USDT","last":"0.05651","lastSz":"738.37076","askPx":"0.05655","askSz":"2391.5","bidPx":"0.05651","bidSz":"4692.775635","open24h":"0.05803","high24h":"0.05812","low24h":"0.05628","volCcy24h":"495719.78532905813","vol24h":"8713780.61824","ts":"1792320495071","sodUtc0":"0.05696","sodUtc8":"0.05674"},{"instType":"SPOT","instId":"XEWJ-USDT","last":"95.01","lastSz":"0.10478","askPx":"95.01","askSz":"5.26884","bidPx":"95","bidSz":"0.06263","open24h":"95.06","high24h":"95.06","low24h":"95.01","volCcy24h":"54.5034366","vol24h":"0.57366","ts":"1792320495065","sodUtc0":"95.01","sodUtc8":"95.01"},{"instType":"SPOT","instId":"HMSTR-USDC","last":"0.0001455","lastSz":"400000","askPx":"0.0001455","askSz":"1229665.2","bidPx":"0.0001435","bidSz":"5644599.3","open24h":"0.0001547","high24h":"0.0001547","low24h":"0.0001454","volCcy24h":"2334.76775614","vol24h":"16049608.7","ts":"1792320495066","sodUtc0":"0.0001455","sodUtc8":"0.0001465"},{"instType":"SPOT","instId":"NEIRO-EUR","last":"0.00006653","lastSz":"30739","askPx":"0.00006494","askSz":"3021943","bidPx":"0.00006468","bidSz":"3034091","open24h":"0.00006799","high24h":"0.00006799","low24h":"0.00006653","volCcy24h":"2.04506567","vol24h":"30739","ts":"1792320495074","sodUtc0":"0.00006653","sodUtc8":"0.00006653"},{"instType":"SPOT","instId":"XLM-EUR","last":"0.158","lastSz":"2832.542","askPx":"0.15836","askSz":"4928.344","bidPx":"0.15805","bidSz":"4938.011","open24h":"0.15998","high24h":"0.15998","low24h":"0.1555","volCcy24h":"23377.26056342","vol24h":"148158.265","ts":"1792320495066","sodUtc0":"0.15778","sodUtc8":"0.15722"},{"instType":"SPOT","instId":"SOL-USDT","last":"104.07","lastSz":"0.099999","askPx":"104.07","askSz":"132.255523","bidPx":"104.06","bidSz":"74.779667","open24h":"104.97","high24h":"105.04","low24h":"101.22","volCcy24h":"37739892.20265335","vol24h":"364851.184582","ts":"1792320495769","sodUtc0":"103.47","sodUtc8":"103.62"},{"instType":"SPOT","instId":"API3-USDT","last":"0.2676","lastSz":"46.777079","askPx":"0.2679","askSz":"98.585361","bidPx":"0.2676","bidSz":"154.601986","open24h":"0.2862","high24h":"0.2862","low24h":"0.2658","volCcy24h":"114768.809366002","vol24h":"418502.683187","ts":"1792320495360","sodUtc0":"0.2753","sodUtc8":"0.2785"},{"instType":"SPOT","instId":"YFI-USDT","last":"2220","lastSz":"0.034","askPx":"2217","askSz":"0.002","bidPx":"2215","bidSz":"0.002","open24h":"2271","high24h":"2274","low24h":"2164","volCcy24h":"42390.017208","vol24h":"19.172369","ts":"1792320495074","sodUtc0":"2212","sodUtc8":"2223"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.002951","lastSz":"990.368442","askPx":"0.002951","askSz":"76.022057","bidPx":"0.002948","bidSz":"1035","open24h":"0.002879","high24h":"0.002995","low24h":"0.002866","volCcy24h":"26605.993953628017","vol24h":"9085929.419789","ts":"1792320495365","sodUtc0":"0.002939","sodUtc8":"0.002872"},{"instType":"SPOT","instId":"USD1-USDT","last":"1.0001","lastSz":"13186.8","askPx":"1.0003","askSz":"197023.3778","bidPx":"1.0002","bidSz":"25028.1206","open24h":"1.0001","high24h":"1.0004","low24h":"1.0001","volCcy24h":"16451.90540557","vol24h":"16449.8744","ts":"1792320495068","sodUtc0":"1.0003","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"XDP-EUR","last":"0.01646","lastSz":"113.1","askPx":"0.01649","askSz":"31114","bidPx":"0.01645","bidSz":"20563.9","open24h":"0.01646","high24h":"0.01673","low24h":"0.01545","volCcy24h":"36563.866188","vol24h":"2273477.6","ts":"1792320495050","sodUtc0":"0.01589","sodUtc8":"0.01612"},{"instType":"SPOT","instId":"WCT-USDT","last":"0.03585","lastSz":"18.6","askPx":"0.03586","askSz":"234","bidPx":"0.03583","bidSz":"91.84","open24h":"0.03706","high24h":"0.03741","low24h":"0.03522","volCcy24h":"76949.2789592","vol24h":"2133621.92","ts":"1792320495363","sodUtc0":"0.03643","sodUtc8":"0.03606"},{"instType":"SPOT","instId":"CRO-USDC","last":"0.05668","lastSz":"764.949453","askPx":"0.05649","askSz":"293.625","bidPx":"0.05646","bidSz":"293.625","open24h":"0.05801","high24h":"0.05801","low24h":"0.05623","volCcy24h":"13536.18564162416","vol24h":"238368.363653","ts":"1792320495463","sodUtc0":"0.05685","sodUtc8":"0.05688"},{"instType":"SPOT","instId":"XDP-TRY","last":"0.916","lastSz":"54.574","askPx":"0.918","askSz":"58883.607","bidPx":"0.914","bidSz":"14512.08","open24h":"0.914","high24h":"0.932","low24h":"0.861","volCcy24h":"3161604.565484","vol24h":"3514680.903","ts":"1792320495040","sodUtc0":"0.888","sodUtc8":"0.895"},{"instType":"SPOT","instId":"FLUID-EUR","last":"2.0743","lastSz":"30.345","askPx":"2.065","askSz":"83.692","bidPx":"2.0499","bidSz":"84.308","open24h":"2.0743","high24h":"2.0743","low24h":"2.0743","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"2.0743","sodUtc8":"2.0743"},{"instType":"SPOT","instId":"ALLO-TRY","last":"10.491","lastSz":"25","askPx":"10.47","askSz":"990.26","bidPx":"10.423","bidSz":"994.725","open24h":"11.216","high24h":"11.216","low24h":"10.491","volCcy24h":"1154.45764","vol24h":"107.855","ts":"1792320495066","sodUtc0":"10.491","sodUtc8":"10.491"},{"instType":"SPOT","instId":"DEGEN-USDT","last":"0.0009585","lastSz":"68826","askPx":"0.0009673","askSz":"109591","bidPx":"0.0009614","bidSz":"156223","open24h":"0.0009416","high24h":"0.0009954","low24h":"0.0009345","volCcy24h":"45734.5305907","vol24h":"46891747","ts":"1792320495670","sodUtc0":"0.0009364","sodUtc8":"0.0009362"},{"instType":"SPOT","instId":"MERL-USDT","last":"0.02541","lastSz":"2886","askPx":"0.02536","askSz":"855","bidPx":"0.02534","bidSz":"1033.97","open24h":"0.02702","high24h":"0.02708","low24h":"0.02517","volCcy24h":"174389.07064939","vol24h":"6718778.132","ts":"1792320495766","sodUtc0":"0.02605","sodUtc8":"0.02609"},{"instType":"SPOT","instId":"YFI-USDC","last":"2209","lastSz":"0.009053","askPx":"2219","askSz":"0.040198","bidPx":"2209","bidSz":"0.105613","open24h":"2273","high24h":"2273","low24h":"2174","volCcy24h":"466.380922","vol24h":"0.213039","ts":"1792320495071","sodUtc0":"2198","sodUtc8":"2218"},{"instType":"SPOT","instId":"FET-USDT","last":"0.1932","lastSz":"264.101","askPx":"0.1932","askSz":"10016.463","bidPx":"0.193","bidSz":"153","open24h":"0.195","high24h":"0.1961","low24h":"0.1843","volCcy24h":"1280514.274869","vol24h":"6695518.4","ts":"1792320495766","sodUtc0":"0.1914","sodUtc8":"0.1903"},{"instType":"SPOT","instId":"XMVLL-USDT","last":"25.6","lastSz":"3.9062","askPx":"25.47","askSz":"39.313","bidPx":"25.43","bidSz":"19.6851","open24h":"26.08","high24h":"26.08","low24h":"24.36","volCcy24h":"4831.262052","vol24h":"194.5529","ts":"1792320495762","sodUtc0":"25.38","sodUtc8":"25.77"},{"instType":"SPOT","instId":"XLITE-USDT","last":"817.18","lastSz":"3.605305","askPx":"817.5","askSz":"0.060253","bidPx":"817.14","bidSz":"0.059077","open24h":"825.07","high24h":"828.13","low24h":"787.72","volCcy24h":"216420.770673","vol24h":"269.145906","ts":"1792320495264","sodUtc0":"816.11","sodUtc8":"818.18"},{"instType":"SPOT","instId":"YFI-EUR","last":"1925","lastSz":"0.0005","askPx":"1976","askSz":"0.095178","bidPx":"1967","bidSz":"0.095613","open24h":"2017","high24h":"2017","low24h":"1925","volCcy24h":"202.781259","vol24h":"0.103803","ts":"1792320495074","sodUtc0":"1925","sodUtc8":"1998"},{"instType":"SPOT","instId":"SAFE-EUR","last":"0.10029","lastSz":"299.132","askPx":"0.09459","askSz":"941.118","bidPx":"0.09389","bidSz":"948.134","open24h":"0.10029","high24h":"0.10029","low24h":"0.10029","volCcy24h":"0","vol24h":"0","ts":"1792320495214","sodUtc0":"0.10029","sodUtc8":"0.10029"},{"instType":"SPOT","instId":"DEGEN-USDC","last":"0.0009239","lastSz":"436368","askPx":"0.0009713","askSz":"121976","bidPx":"0.0009553","bidSz":"44550","open24h":"0.0009239","high24h":"0.0009239","low24h":"0.0009239","volCcy24h":"0","vol24h":"0","ts":"1792320495066","sodUtc0":"0.0009239","sodUtc8":"0.0009239"},{"instType":"SPOT","instId":"SLX-USDC","last":"0.04772","lastSz":"1863.91","askPx":"0.04799","askSz":"5346.59","bidPx":"0.04783","bidSz":"418.77","open24h":"0.05023","high24h":"0.05023","low24h":"0.04709","volCcy24h":"1531.0411247","vol24h":"31611.38","ts":"1792320495072","sodUtc0":"0.04883","sodUtc8":"0.04883"},{"instType":"SPOT","instId":"CC-EUR","last":"0.0903","lastSz":"853.08","askPx":"0.09039","askSz":"9843.05","bidPx":"0.09003","bidSz":"9882.41","open24h":"0.09187","high24h":"0.09366","low24h":"0.0895","volCcy24h":"1435.7518308","vol24h":"15625.26","ts":"1792320495072","sodUtc0":"0.09154","sodUtc8":"0.09328"},{"instType":"SPOT","instId":"XFLY-USDT","last":"16.94","lastSz":"0.8854","askPx":"16.92","askSz":"29.5858","bidPx":"16.71","bidSz":"29.9576","open24h":"16.94","high24h":"16.94","low24h":"16.94","volCcy24h":"0","vol24h":"0","ts":"1792320495569","sodUtc0":"16.94","sodUtc8":"16.94"},{"instType":"SPOT","instId":"CC-TRY","last":"5.015","lastSz":"1511.708","askPx":"5.026","askSz":"9863.922","bidPx":"5.01","bidSz":"10516.117","open24h":"5.137","high24h":"5.137","low24h":"5.015","volCcy24h":"7581.21562","vol24h":"1511.708","ts":"1792320494944","sodUtc0":"5.015","sodUtc8":"5.015"},{"instType":"SPOT","instId":"XLITE-USDC","last":"813.04","lastSz":"0.110506","askPx":"816.63","askSz":"0.612272","bidPx":"815.74","bidSz":"0.61294","open24h":"827.27","high24h":"827.27","low24h":"783.85","volCcy24h":"55911.94228668","vol24h":"70.015885","ts":"1792320495274","sodUtc0":"817.77","sodUtc8":"817.3"},{"instType":"SPOT","instId":"HMSTR-USDT","last":"0.0001448","lastSz":"13812.1","askPx":"0.0001448","askSz":"4441972.6","bidPx":"0.0001446","bidSz":"3157400.1","open24h":"0.0001528","high24h":"0.0001528","low24h":"0.0001444","volCcy24h":"152836.06819052","vol24h":"1044282633.5","ts":"1792320495075","sodUtc0":"0.0001482","sodUtc8":"0.0001502"},{"instType":"SPOT","instId":"SOL-USDC","last":"103.97","lastSz":"0.32661","askPx":"103.95","askSz":"4.82962","bidPx":"103.92","bidSz":"177.69928","open24h":"104.85","high24h":"104.87","low24h":"101.14","volCcy24h":"2748956.3602113","vol24h":"26622.89044","ts":"1792320495563","sodUtc0":"103.36","sodUtc8":"103.49"},{"instType":"SPOT","instId":"AEON-TRY","last":"1.95","lastSz":"494.276","askPx":"1.95","askSz":"24600.393","bidPx":"1.935","bidSz":"779.665","open24h":"1.857","high24h":"2.082","low24h":"1.809","volCcy24h":"11883212.750344","vol24h":"6045410.753","ts":"1792320495073","sodUtc0":"1.904","sodUtc8":"1.878"},{"instType":"SPOT","instId":"SLX-USDT","last":"0.04795","lastSz":"120","askPx":"0.04799","askSz":"423","bidPx":"0.04796","bidSz":"423","open24h":"0.05026","high24h":"0.05033","low24h":"0.04734","volCcy24h":"230928.8010622","vol24h":"4762602.24","ts":"1792320495766","sodUtc0":"0.04887","sodUtc8":"0.04902"},{"instType":"SPOT","instId":"XHPE-USDT","last":"54.67","lastSz":"0.06058","askPx":"54.67","askSz":"18.31546","bidPx":"54.66","bidSz":"0.01097","open24h":"54.67","high24h":"54.78","low24h":"54.67","volCcy24h":"4.0711594","vol24h":"0.07444","ts":"1792320495068","sodUtc0":"54.67","sodUtc8":"54.67"},{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.002964","lastSz":"103.374266","askPx":"0.002964","askSz":"2813.765182","bidPx":"0.002942","bidSz":"2834.806254","open24h":"0.002882","high24h":"0.002995","low24h":"0.002882","volCcy24h":"16.972650033761","vol24h":"5693.355858","ts":"1792320495366","sodUtc0":"0.002986","sodUtc8":"0.002939"},{"instType":"SPOT","instId":"XLYTE-USDT","last":"19.9","lastSz":"0.3316","askPx":"19.98","askSz":"25.0546","bidPx":"19.85","bidSz":"25.2218","open24h":"20.15","high24h":"20.15","low24h":"19.85","volCcy24h":"21.44763","vol24h":"1.0784","ts":"1792320495064","sodUtc0":"19.9","sodUtc8":"19.85"},{"instType":"SPOT","instId":"SCR-EUR","last":"0.01905","lastSz":"1879.015","askPx":"0.01809","askSz":"26343.92","bidPx":"0.01792","bidSz":"26593.834","open24h":"0.01905","high24h":"0.01905","low24h":"0.01905","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"0.01905","sodUtc8":"0.01905"},{"instType":"SPOT","instId":"PAXG-USDT","last":"4159.5","lastSz":"0.240731","askPx":"4159.2","askSz":"0.438799","bidPx":"4159","bidSz":"0.240756","open24h":"4162.8","high24h":"4166.2","low24h":"4148.7","volCcy24h":"324214.2125285","vol24h":"77.978947","ts":"1792320495763","sodUtc0":"4154.3","sodUtc8":"4159.7"},{"instType":"SPOT","instId":"ENA-USDT","last":"0.1901","lastSz":"13.83","askPx":"0.19017","askSz":"191.99","bidPx":"0.1901","bidSz":"192.55","open24h":"0.19703","high24h":"0.19779","low24h":"0.18409","volCcy24h":"4885075.4908957","vol24h":"25825635.07","ts":"1792320495763","sodUtc0":"0.18829","sodUtc8":"0.18919"},{"instType":"SPOT","instId":"RE-EUR","last":"0.35005","lastSz":"195.83","askPx":"0.34486","askSz":"198.22","bidPx":"0.34395","bidSz":"231.09","open24h":"0.35873","high24h":"0.36048","low24h":"0.34449","volCcy24h":"4868.3304334","vol24h":"13705.07","ts":"1792320495765","sodUtc0":"0.35005","sodUtc8":"0.35475"},{"instType":"SPOT","instId":"JOE-EUR","last":"0.0284","lastSz":"23.048059","askPx":"0.02861","askSz":"1304.022254","bidPx":"0.02821","bidSz":"1322.512467","open24h":"0.03","high24h":"0.03","low24h":"0.0284","volCcy24h":"382.4158614986","vol24h":"13330.443712","ts":"1792320495068","sodUtc0":"0.02867","sodUtc8":"0.02893"},{"instType":"SPOT","instId":"XRP-USDT","last":"1.2991","lastSz":"1.000692","askPx":"1.2992","askSz":"2242.3","bidPx":"1.2991","bidSz":"4545.025609","open24h":"1.3083","high24h":"1.3104","low24h":"1.2703","volCcy24h":"15186900.7385055608","vol24h":"11735817.971692","ts":"1792320495762","sodUtc0":"1.2941","sodUtc8":"1.2926"},{"instType":"SPOT","instId":"XHIMS-USDT","last":"27.84","lastSz":"0.6514","askPx":"27.88","askSz":"0.285","bidPx":"27.81","bidSz":"18.381","open24h":"28.26","high24h":"28.26","low24h":"27.57","volCcy24h":"1404.194972","vol24h":"50.6133","ts":"1792320495072","sodUtc0":"27.72","sodUtc8":"28.12"},{"instType":"SPOT","instId":"RE-TRY","last":"19.396","lastSz":"30.1017","askPx":"19.195","askSz":"2582.0174","bidPx":"19.12","bidSz":"2587.6206","open24h":"20.212","high24h":"20.212","low24h":"19.148","volCcy24h":"46809.146584","vol24h":"2346.7779","ts":"1792320495771","sodUtc0":"19.396","sodUtc8":"19.148"},{"instType":"SPOT","instId":"BNB-USDT","last":"723.3","lastSz":"0.048997","askPx":"723.3","askSz":"2.667204","bidPx":"723.2","bidSz":"2.186409","open24h":"721.8","high24h":"724","low24h":"710.4","volCcy24h":"4381269.5559304","vol24h":"6101.139485","ts":"1792320495671","sodUtc0":"718.1","sodUtc8":"715"},{"instType":"SPOT","instId":"TNSR-USDC","last":"0.03201","lastSz":"10.0574","askPx":"0.03162","askSz":"3323.5498","bidPx":"0.03132","bidSz":"25862.0689","open24h":"0.03276","high24h":"0.03276","low24h":"0.03127","volCcy24h":"2.17429073","vol24h":"67.8288","ts":"1792320495073","sodUtc0":"0.03201","sodUtc8":"0.03127"},{"instType":"SPOT","instId":"GRASS-USDT","last":"0.6091","lastSz":"0.62","askPx":"0.6094","askSz":"15.61","bidPx":"0.6091","bidSz":"34.93","open24h":"0.652","high24h":"0.653","low24h":"0.601","volCcy24h":"727980.894153","vol24h":"1170782.04","ts":"1792320495073","sodUtc0":"0.6188","sodUtc8":"0.6208"},{"instType":"SPOT","instId":"XPL-USDC","last":"0.079","lastSz":"10.14","askPx":"0.07888","askSz":"20272.31","bidPx":"0.07857","bidSz":"10309.27","open24h":"0.08171","high24h":"0.08185","low24h":"0.07639","volCcy24h":"48336.1951832","vol24h":"607000.94","ts":"1792320495667","sodUtc0":"0.07895","sodUtc8":"0.07978"},{"instType":"SPOT","instId":"AEVO-EUR","last":"0.02007","lastSz":"9972.3967","askPx":"0.02007","askSz":"9972.7952","bidPx":"0.01999","bidSz":"10012.7063","open24h":"0.0209","high24h":"0.0209","low24h":"0.02007","volCcy24h":"2303.168076159","vol24h":"114600.3606","ts":"1792320495067","sodUtc0":"0.0201","sodUtc8":"0.0201"},{"instType":"SPOT","instId":"XSNDK-USDC","last":"1277.1","lastSz":"0.001","askPx":"1279.6","askSz":"0.001","bidPx":"1276.9","bidSz":"0.001","open24h":"1300.3","high24h":"1302.9","low24h":"1232.8","volCcy24h":"148928.9324903","vol24h":"117.8551","ts":"1792320495275","sodUtc0":"1266.8","sodUtc8":"1295.2"},{"instType":"SPOT","instId":"BNB-USDC","last":"722.9","lastSz":"0.01","askPx":"722.6","askSz":"0.0259","bidPx":"722.1","bidSz":"0.0259","open24h":"720.7","high24h":"723.1","low24h":"709.7","volCcy24h":"177692.9016298","vol24h":"248.202267","ts":"1792320495766","sodUtc0":"717.3","sodUtc8":"714.2"},{"instType":"SPOT","instId":"G-EUR","last":"0.003307","lastSz":"45044.7","askPx":"0.003273","askSz":"162228.8","bidPx":"0.003227","bidSz":"164541.4","open24h":"0.003307","high24h":"0.003307","low24h":"0.003307","volCcy24h":"0","vol24h":"0","ts":"1792320495071","sodUtc0":"0.003307","sodUtc8":"0.003307"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.3401","lastSz":"1.5","askPx":"0.3398","askSz":"67.5","bidPx":"0.3396","bidSz":"876.492446","open24h":"0.3427","high24h":"0.3508","low24h":"0.3346","volCcy24h":"969551.3387953887","vol24h":"2827716.943884","ts":"1792320495062","sodUtc0":"0.347","sodUtc8":"0.3414"},{"instType":"SPOT","instId":"ALLO-EUR","last":"0.18789","lastSz":"2200","askPx":"0.1892","askSz":"2069.9","bidPx":"0.18633","bidSz":"2101.79","open24h":"0.19651","high24h":"0.19651","low24h":"0.18725","volCcy24h":"3503.0058903","vol24h":"18356.62","ts":"1792320495077","sodUtc0":"0.18797","sodUtc8":"0.19"},{"instType":"SPOT","instId":"XORCL-USDT","last":"127.89","lastSz":"0.68715","askPx":"127.82","askSz":"0.24003","bidPx":"127.77","bidSz":"0.7248","open24h":"128.58","high24h":"128.58","low24h":"126.01","volCcy24h":"56919.6763079","vol24h":"447.76193","ts":"1792320495040","sodUtc0":"127.52","sodUtc8":"128.07"},{"instType":"SPOT","instId":"TNSR-USDT","last":"0.03149","lastSz":"3870","askPx":"0.03148","askSz":"279","bidPx":"0.03144","bidSz":"279","open24h":"0.03263","high24h":"0.03263","low24h":"0.03116","volCcy24h":"53516.500632289","vol24h":"1679520.4723","ts":"1792320495472","sodUtc0":"0.0321","sodUtc8":"0.03193"},{"instType":"SPOT","instId":"BNB-EUR","last":"644.2","lastSz":"0.009095","askPx":"643.7","askSz":"2.671604","bidPx":"642.6","bidSz":"0.006721","open24h":"642.1","high24h":"644.2","low24h":"631.9","volCcy24h":"22332.4620314","vol24h":"35.008213","ts":"1792320495636","sodUtc0":"639.3","sodUtc8":"636.1"},{"instType":"SPOT","instId":"EGLD-USDT","last":"3.585","lastSz":"2.979334","askPx":"3.582","askSz":"0.198","bidPx":"3.58","bidSz":"0.198","open24h":"3.708","high24h":"3.708","low24h":"3.547","volCcy24h":"2645.987220905","vol24h":"731.261977","ts":"1792320495075","sodUtc0":"3.614","sodUtc8":"3.615"},{"instType":"SPOT","instId":"SPK-USDC","last":"0.0194","lastSz":"3092.8","askPx":"0.01949","askSz":"10625.2","bidPx":"0.01942","bidSz":"10663.5","open24h":"0.0199","high24h":"0.01995","low24h":"0.0194","volCcy24h":"4581.026981","vol24h":"231668.3","ts":"1792320495364","sodUtc0":"0.01942","sodUtc8":"0.01978"},{"instType":"SPOT","instId":"XSNDK-USDT","last":"1278.3","lastSz":"0.783311","askPx":"1278.5","askSz":"0.783188","bidPx":"1278.4","bidSz":"1.564455","open24h":"1303.8","high24h":"1305.7","low24h":"1239.8","volCcy24h":"4156802.6893594","vol24h":"3288.808122","ts":"1792320495267","sodUtc0":"1268.5","sodUtc8":"1297.1"},{"instType":"SPOT","instId":"MERL-USDC","last":"0.02551","lastSz":"868.933","askPx":"0.02543","askSz":"12036.918","bidPx":"0.02525","bidSz":"32079.207","open24h":"0.02675","high24h":"0.02675","low24h":"0.02538","volCcy24h":"977.5584049","vol24h":"37591.268","ts":"1792320495067","sodUtc0":"0.02569","sodUtc8":"0.02585"},{"instType":"SPOT","instId":"XPOET-USDT","last":"5.44","lastSz":"0.1102","askPx":"5.46","askSz":"137.5421","bidPx":"5.39","bidSz":"139.3283","open24h":"5.45","high24h":"5.45","low24h":"5.39","volCcy24h":"12.339201","vol24h":"2.2755","ts":"1792320495767","sodUtc0":"5.45","sodUtc8":"5.45"},{"instType":"SPOT","instId":"CRV-USDC","last":"0.3391","lastSz":"1.525355","askPx":"0.3395","askSz":"50.625","bidPx":"0.3391","bidSz":"50.625","open24h":"0.3417","high24h":"0.3501","low24h":"0.3348","volCcy24h":"53388.398023298","vol24h":"155796.407639","ts":"1792320495671","sodUtc0":"0.3459","sodUtc8":"0.3416"},{"instType":"SPOT","instId":"ENA-USDC","last":"0.19","lastSz":"44.82","askPx":"0.18993","askSz":"37.5","bidPx":"0.18986","bidSz":"50","open24h":"0.19692","high24h":"0.1974","low24h":"0.184","volCcy24h":"257126.002738","vol24h":"1356046.1","ts":"1792320495668","sodUtc0":"0.18786","sodUtc8":"0.18923"},{"instType":"SPOT","instId":"USDT-SGD","last":"1.2793","lastSz":"31.267","askPx":"1.2793","askSz":"38950.395","bidPx":"1.2782","bidSz":"34256.299","open24h":"1.2791","high24h":"1.2794","low24h":"1.2781","volCcy24h":"166231.5317126","vol24h":"129973.698","ts":"1792320495070","sodUtc0":"1.2785","sodUtc8":"1.2787"},{"instType":"SPOT","instId":"RAY-EUR","last":"1.6175","lastSz":"0.000033","askPx":"1.6111","askSz":"98.124528","bidPx":"1.6013","bidSz":"98.725053","open24h":"1.6216","high24h":"1.6225","low24h":"1.5574","volCcy24h":"718.5815684894","vol24h":"449.12883","ts":"1792320495566","sodUtc0":"1.5987","sodUtc8":"1.595"},{"instType":"SPOT","instId":"SPACE-EUR","last":"0.003496","lastSz":"2830","askPx":"0.003361","askSz":"39495","bidPx":"0.003347","bidSz":"39660","open24h":"0.003496","high24h":"0.003496","low24h":"0.003496","volCcy24h":"0","vol24h":"0","ts":"1792320495069","sodUtc0":"0.003496","sodUtc8":"0.003496"},{"instType":"SPOT","instId":"CATI-USDC","last":"0.0513","lastSz":"954.79","askPx":"0.05051","askSz":"2229.92","bidPx":"0.05007","bidSz":"1327.57","open24h":"0.05075","high24h":"0.05199","low24h":"0.05075","volCcy24h":"54.8477985","vol24h":"1067.64","ts":"1792320495759","sodUtc0":"0.0513","sodUtc8":"0.05199"},{"instType":"SPOT","instId":"XSMH-USDT","last":"543.28","lastSz":"0.003865","askPx":"543.08","askSz":"0.921765","bidPx":"542.25","bidSz":"0.01782","open24h":"544.48","high24h":"545.25","low24h":"543.28","volCcy24h":"179.67020905","vol24h":"0.329878","ts":"1792320495766","sodUtc0":"544.83","sodUtc8":"544.71"},{"instType":"SPOT","instId":"RLUSD-USDT","last":"1.0012","lastSz":"1.04","askPx":"1.0013","askSz":"10124.767","bidPx":"1.0012","bidSz":"4509565.121","open24h":"1.0014","high24h":"1.0014","low24h":"1.0011","volCcy24h":"425939.0879441","vol24h":"425412.907","ts":"1792320495073","sodUtc0":"1.0012","sodUtc8":"1.0012"},{"instType":"SPOT","instId":"FOGO-TRY","last":"0.208","lastSz":"21398","askPx":"0.1953","askSz":"19886.64","bidPx":"0.194","bidSz":"20019.9","open24h":"0.2183","high24h":"0.2183","low24h":"0.208","volCcy24h":"5292.4872","vol24h":"25444.65","ts":"1792320495068","sodUtc0":"0.208","sodUtc8":"0.208"},{"instType":"SPOT","instId":"GRT-USDC","last":"0.02385","lastSz":"29.830546","askPx":"0.02391","askSz":"51451.604846","bidPx":"0.02377","bidSz":"29.830546","open24h":"0.02444","high24h":"0.02461","low24h":"0.02354","volCcy24h":"698.80553198907","vol24h":"29103.965937","ts":"1792320495166","sodUtc0":"0.02426","sodUtc8":"0.02393"},{"instType":"SPOT","instId":"MEW-USDC","last":"0.0004085","lastSz":"2012","askPx":"0.0004085","askSz":"377162","bidPx":"0.0004064","bidSz":"194793","open24h":"0.0004239","high24h":"0.0004239","low24h":"0.0004048","volCcy24h":"255.0023396","vol24h":"620114","ts":"1792320495067","sodUtc0":"0.0004085","sodUtc8":"0.0004114"},{"instType":"SPOT","instId":"SOL-AUD","last":"148.75","lastSz":"0.33011","askPx":"150.37","askSz":"4.786859","bidPx":"149.76","bidSz":"4.806356","open24h":"149.14","high24h":"150.27","low24h":"147.66","volCcy24h":"451.97017604","vol24h":"3.018299","ts":"1792320495073","sodUtc0":"148.75","sodUtc8":"147.66"},{"instType":"SPOT","instId":"SPACE-TRY","last":"0.1867","lastSz":"4601.39","askPx":"0.187","askSz":"132482.29","bidPx":"0.1861","bidSz":"31138.33","open24h":"0.1935","high24h":"0.1935","low24h":"0.1867","volCcy24h":"859.079513","vol24h":"4601.39","ts":"1792320495073","sodUtc0":"0.1867","sodUtc8":"0.1867"},{"instType":"SPOT","instId":"SKL-USDC","last":"0.004567","lastSz":"0.000208","askPx":"0.004573","askSz":"69532.479672","bidPx":"0.004541","bidSz":"567.804237","open24h":"0.004725","high24h":"0.005092","low24h":"0.004567","volCcy24h":"1647.975288757964","vol24h":"338921.204196","ts":"1792320495068","sodUtc0":"0.004725","sodUtc8":"0.004646"},{"instType":"SPOT","instId":"BIGTIME-USDC","last":"0.007266","lastSz":"16318.7","askPx":"0.006703","askSz":"9434.39","bidPx":"0.006682","bidSz":"6063.34","open24h":"0.007266","high24h":"0.007266","low24h":"0.007266","volCcy24h":"0","vol24h":"0","ts":"1792320495064","sodUtc0":"0.007266","sodUtc8":"0.007266"},{"instType":"SPOT","instId":"MINA-USDT","last":"0.07429","lastSz":"1327.494868","askPx":"0.0741","askSz":"6748.093663","bidPx":"0.07404","bidSz":"288","open24h":"0.07964","high24h":"0.07969","low24h":"0.0719","volCcy24h":"390570.67907317872","vol24h":"5177718.960313","ts":"1792320495469","sodUtc0":"0.07348","sodUtc8":"0.07558"},{"instType":"SPOT","instId":"SAHARA-TRY","last":"0.4242","lastSz":"2440.764","askPx":"0.3743","askSz":"48526.533","bidPx":"0.372","bidSz":"48826.563","open24h":"0.4242","high24h":"0.4242","low24h":"0.4242","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.4242","sodUtc8":"0.4242"},{"instType":"SPOT","instId":"PHA-USDT","last":"0.05119","lastSz":"118.302561","askPx":"0.05115","askSz":"427.5","bidPx":"0.05106","bidSz":"427.5","open24h":"0.05257","high24h":"0.05257","low24h":"0.04874","volCcy24h":"144364.86702432692","vol24h":"2837764.523513","ts":"1792320495073","sodUtc0":"0.05074","sodUtc8":"0.051"},{"instType":"SPOT","instId":"BANANA-EUR","last":"3.311","lastSz":"4.3827","askPx":"3.156","askSz":"2.7022","bidPx":"3.103","bidSz":"2.7483","open24h":"3.311","high24h":"3.311","low24h":"3.311","volCcy24h":"0","vol24h":"0","ts":"1792320495073","sodUtc0":"3.311","sodUtc8":"3.311"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.02384","lastSz":"5000","askPx":"0.02386","askSz":"9510.526905","bidPx":"0.02381","bidSz":"171","open24h":"0.02444","high24h":"0.02464","low24h":"0.02354","volCcy24h":"38802.80335251895","vol24h":"1608774.188626","ts":"1792320495466","sodUtc0":"0.02428","sodUtc8":"0.02407"},{"instType":"SPOT","instId":"XRDDT-USDT","last":"155.07","lastSz":"0.0636","askPx":"156.03","askSz":"0.03451","bidPx":"154.89","bidSz":"3.35598","open24h":"155.67","high24h":"156.26","low24h":"154.45","volCcy24h":"356.332595","vol24h":"2.29499","ts":"1792320495661","sodUtc0":"154.85","sodUtc8":"155.47"},{"instType":"SPOT","instId":"SAHARA-EUR","last":"0.006759","lastSz":"123515.1","askPx":"0.006739","askSz":"24465.4","bidPx":"0.006687","bidSz":"24655.6","open24h":"0.006916","high24h":"0.006916","low24h":"0.006685","volCcy24h":"1012.4663084","vol24h":"149802","ts":"1792320495076","sodUtc0":"0.006695","sodUtc8":"0.006786"},{"instType":"SPOT","instId":"YGG-USDC","last":"0.02614","lastSz":"978.618364","askPx":"0.0244","askSz":"4701.288025","bidPx":"0.02416","bidSz":"13652.09187","open24h":"0.02614","high24h":"0.02614","low24h":"0.02614","volCcy24h":"0","vol24h":"0","ts":"1792320495768","sodUtc0":"0.02614","sodUtc8":"0.02614"},{"instType":"SPOT","instId":"MEW-USDT","last":"0.0004083","lastSz":"48000","askPx":"0.0004079","askSz":"9450","bidPx":"0.0004077","bidSz":"9450","open24h":"0.0004219","high24h":"0.0004226","low24h":"0.0004026","volCcy24h":"30900.8061923","vol24h":"75121865","ts":"1792320495740","sodUtc0":"0.0004142","sodUtc8":"0.0004123"},{"instType":"SPOT","instId":"WLD-TRY","last":"25.05","lastSz":"50","askPx":"24.92","askSz":"19937.0791","bidPx":"24.86","bidSz":"17992.6522","open24h":"25.82","high24h":"25.82","low24h":"24.13","volCcy24h":"1402724.119021","vol24h":"56369.544","ts":"1792320495073","sodUtc0":"24.31","sodUtc8":"24.23"},{"instType":"SPOT","instId":"ALLO-USDC","last":"0.21125","lastSz":"21.07","askPx":"0.21185","askSz":"1291.87","bidPx":"0.21008","bidSz":"3855.67","open24h":"0.22301","high24h":"0.22301","low24h":"0.21125","volCcy24h":"4034.2896127","vol24h":"18660.18","ts":"1792320495067","sodUtc0":"0.2165","sodUtc8":"0.21491"},{"instType":"SPOT","instId":"SKL-USDT","last":"0.004554","lastSz":"112.760182","askPx":"0.004558","askSz":"2655","bidPx":"0.004552","bidSz":"2655","open24h":"0.004749","high24h":"0.005102","low24h":"0.004552","volCcy24h":"200136.259312193116","vol24h":"41999015.576141","ts":"1792320495768","sodUtc0":"0.00476","sodUtc8":"0.004616"},{"instType":"SPOT","instId":"ANIME-USDC","last":"0.002701","lastSz":"185.84","askPx":"0.0027","askSz":"27515.78","bidPx":"0.002689","bidSz":"27628.34","open24h":"0.002833","high24h":"0.002846","low24h":"0.002662","volCcy24h":"542.02520488","vol24h":"196932.52","ts":"1792320495073","sodUtc0":"0.002748","sodUtc8":"0.002748"},{"instType":"SPOT","instId":"MINA-USDC","last":"0.07428","lastSz":"0.000002","askPx":"0.07425","askSz":"9198.306742","bidPx":"0.07377","bidSz":"16362.834945","open24h":"0.07942","high24h":"0.07948","low24h":"0.07222","volCcy24h":"4368.40675336257","vol24h":"56038.054296","ts":"1792320495473","sodUtc0":"0.07342","sodUtc8":"0.07562"},{"instType":"SPOT","instId":"XXLE-USDT","last":"69","lastSz":"0.04347","askPx":"69.06","askSz":"7.24866","bidPx":"68.81","bidSz":"7.27499","open24h":"68.41","high24h":"69","low24h":"68.31","volCcy24h":"3358.36776","vol24h":"48.90601","ts":"1792320495066","sodUtc0":"68.54","sodUtc8":"68.36"},{"instType":"SPOT","instId":"WLD-EUR","last":"0.4477","lastSz":"248.674","askPx":"0.4477","askSz":"1753.916","bidPx":"0.4468","bidSz":"2080.822","open24h":"0.4635","high24h":"0.4657","low24h":"0.4265","volCcy24h":"57680.4398022","vol24h":"130461.446","ts":"1792320495364","sodUtc0":"0.4351","sodUtc8":"0.442"},{"instType":"SPOT","instId":"NOT-USDT","last":"0.0003869","lastSz":"4829.5","askPx":"0.0003866","askSz":"11700","bidPx":"0.0003862","bidSz":"11700","open24h":"0.0004064","high24h":"0.0004077","low24h":"0.0003845","volCcy24h":"39090.30399186","vol24h":"98978321","ts":"1792320495469","sodUtc0":"0.0003939","sodUtc8":"0.0003959"},{"instType":"SPOT","instId":"KAT-USDC","last":"0.003959","lastSz":"2298.3","askPx":"0.003928","askSz":"59812","bidPx":"0.003898","bidSz":"78994.6","open24h":"0.004228","high24h":"0.004228","low24h":"0.003959","volCcy24h":"92.6024199","vol24h":"23145.7","ts":"1792320495075","sodUtc0":"0.003959","sodUtc8":"0.00397"},{"instType":"SPOT","instId":"HBAR-USDC","last":"0.08818","lastSz":"10698.801121","askPx":"0.08826","askSz":"5665.970176","bidPx":"0.0882","bidSz":"5669.338341","open24h":"0.08343","high24h":"0.08891","low24h":"0.082","volCcy24h":"360402.0271602443","vol24h":"4215009.693037","ts":"1792320495650","sodUtc0":"0.08512","sodUtc8":"0.08283"},{"instType":"SPOT","instId":"ALLO-USDT","last":"0.21124","lastSz":"608.15","askPx":"0.2113","askSz":"54","bidPx":"0.21106","bidSz":"54","open24h":"0.22275","high24h":"0.22275","low24h":"0.21059","volCcy24h":"67924.3893655","vol24h":"316483.96","ts":"1792320495470","sodUtc0":"0.21595","sodUtc8":"0.21613"},{"instType":"SPOT","instId":"BLUR-EUR","last":"0.00879","lastSz":"23.0768","askPx":"0.0089","askSz":"23.0629","bidPx":"0.00875","bidSz":"11.3008","open24h":"0.00904","high24h":"0.00914","low24h":"0.00879","volCcy24h":"23.910115644","vol24h":"2664.7901","ts":"1792320495071","sodUtc0":"0.009","sodUtc8":"0.00907"},{"instType":"SPOT","instId":"WOO-USDC","last":"0.01082","lastSz":"18.054289","askPx":"0.01087","askSz":"18.039845","bidPx":"0.01078","bidSz":"16007.197445","open24h":"0.01113","high24h":"0.01113","low24h":"0.01065","volCcy24h":"486.18745819446","vol24h":"45482.9558","ts":"1792320495068","sodUtc0":"0.01091","sodUtc8":"0.01104"},{"instType":"SPOT","instId":"NIGHT-EUR","last":"0.035606","lastSz":"290.4","askPx":"0.03561","askSz":"109.5","bidPx":"0.035574","bidSz":"109.5","open24h":"0.038395","high24h":"0.038402","low24h":"0.035291","volCcy24h":"13793.8158433","vol24h":"380245.6","ts":"1792320495070","sodUtc0":"0.036208","sodUtc8":"0.036673"},{"instType":"SPOT","instId":"GRASS-EUR","last":"0.5485","lastSz":"10.15","askPx":"0.5466","askSz":"96.8","bidPx":"0.5393","bidSz":"10.9","open24h":"0.5801","high24h":"0.5801","low24h":"0.535","volCcy24h":"2033.705728","vol24h":"3702.21","ts":"1792320495568","sodUtc0":"0.5526","sodUtc8":"0.5526"},{"instType":"SPOT","instId":"LTC-USDC","last":"59.28","lastSz":"0.2134","askPx":"59.28","askSz":"0.2868","bidPx":"59.24","bidSz":"0.2868","open24h":"59.51","high24h":"59.6","low24h":"57.57","volCcy24h":"93670.3542463","vol24h":"1596.00212","ts":"1792320495070","sodUtc0":"58.76","sodUtc8":"58.82"},{"instType":"SPOT","instId":"CT-TRY","last":"15.62","lastSz":"0.0001","askPx":"15.48","askSz":"3201.2923","bidPx":"15.47","bidSz":"0.2525","open24h":"17.1","high24h":"17.15","low24h":"15.4","volCcy24h":"7738494.337934","vol24h":"477048.1386","ts":"1792320495061","sodUtc0":"16.3","sodUtc8":"15.96"},{"instType":"SPOT","instId":"XTSEM-USDT","last":"191.09","lastSz":"2.19765","askPx":"193.2","askSz":"0.04755","bidPx":"192.3","bidSz":"2.60349","open24h":"196.29","high24h":"196.9","low24h":"191.09","volCcy24h":"437.1998265","vol24h":"2.28719","ts":"1792320495075","sodUtc0":"191.45","sodUtc8":"191.45"},{"instType":"SPOT","instId":"NIGHT-TRY","last":"1.9909","lastSz":"297.87","askPx":"1.9832","askSz":"24978.058","bidPx":"1.9797","bidSz":"6935.116","open24h":"2.126","high24h":"2.126","low24h":"1.9824","volCcy24h":"227322.8357567","vol24h":"111449.818","ts":"1792320495073","sodUtc0":"1.9967","sodUtc8":"2.0281"},{"instType":"SPOT","instId":"KAT-USDT","last":"0.003912","lastSz":"250","askPx":"0.003912","askSz":"4950","bidPx":"0.003909","bidSz":"52885.5","open24h":"0.004117","high24h":"0.004117","low24h":"0.003872","volCcy24h":"214278.5856676","vol24h":"54095693.1","ts":"1792320495042","sodUtc0":"0.004009","sodUtc8":"0.00399"},{"instType":"SPOT","instId":"CATI-USDT","last":"0.05033","lastSz":"395.31","askPx":"0.05035","askSz":"576.5","bidPx":"0.05027","bidSz":"76.5","open24h":"0.05345","high24h":"0.05365","low24h":"0.05022","volCcy24h":"23407.5985812","vol24h":"451162.79","ts":"1792320495771","sodUtc0":"0.05203","sodUtc8":"0.053"},{"instType":"SPOT","instId":"GRASS-TRY","last":"29.86","lastSz":"87.85","askPx":"30.19","askSz":"1641.0498","bidPx":"30.1","bidSz":"1644.2256","open24h":"32.45","high24h":"32.45","low24h":"29.86","volCcy24h":"60683.179021","vol24h":"1968.4997","ts":"1792320495068","sodUtc0":"30.79","sodUtc8":"31.07"},{"instType":"SPOT","instId":"XDP-USDT","last":"0.018489","lastSz":"1077","askPx":"0.018529","askSz":"2359","bidPx":"0.018513","bidSz":"20858","open24h":"0.018517","high24h":"0.018851","low24h":"0.017317","volCcy24h":"639918.024415","vol24h":"35305844","ts":"1792320495064","sodUtc0":"0.017816","sodUtc8":"0.018128"},{"instType":"SPOT","instId":"HUMA-USDC","last":"0.02801","lastSz":"858.6","askPx":"0.02812","askSz":"16566.3","bidPx":"0.02791","bidSz":"16691","open24h":"0.02856","high24h":"0.02892","low24h":"0.02769","volCcy24h":"9472.378098","vol24h":"334882.5","ts":"1792320495071","sodUtc0":"0.02831","sodUtc8":"0.02816"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.01085","lastSz":"1869.242","askPx":"0.01083","askSz":"9289.951516","bidPx":"0.01082","bidSz":"44.1","open24h":"0.01118","high24h":"0.01118","low24h":"0.01066","volCcy24h":"8485.61614560305","vol24h":"779922.860118","ts":"1792320495267","sodUtc0":"0.01095","sodUtc8":"0.01103"},{"instType":"SPOT","instId":"ACH-USDC","last":"0.005306","lastSz":"3601.16","askPx":"0.005306","askSz":"22238.33","bidPx":"0.00526","bidSz":"55706.16","open24h":"0.005571","high24h":"0.005571","low24h":"0.005306","volCcy24h":"19.66007782","vol24h":"3704.63","ts":"1792320495663","sodUtc0":"0.005306","sodUtc8":"0.005338"},{"instType":"SPOT","instId":"SONIC-EUR","last":"0.01966","lastSz":"50.86","askPx":"0.01883","askSz":"2499.94","bidPx":"0.01805","bidSz":"2607.97","open24h":"0.01987","high24h":"0.01987","low24h":"0.01895","volCcy24h":"5.7186471","vol24h":"299.87","ts":"1792320495075","sodUtc0":"0.01966","sodUtc8":"0.01895"},{"instType":"SPOT","instId":"CT-EUR","last":"0.2779","lastSz":"1217.26","askPx":"0.278","askSz":"1626.67","bidPx":"0.2776","bidSz":"307.38","open24h":"0.3077","high24h":"0.308","low24h":"0.2767","volCcy24h":"193829.485053","vol24h":"665653.81","ts":"1792320495164","sodUtc0":"0.2956","sodUtc8":"0.2852"},{"instType":"SPOT","instId":"ARG-USDT","last":"0.06648","lastSz":"445","askPx":"0.06648","askSz":"59.72","bidPx":"0.0662","bidSz":"159.0013","open24h":"0.06562","high24h":"0.07143","low24h":"0.06438","volCcy24h":"34263.382047999","vol24h":"509767.0464","ts":"1792320495371","sodUtc0":"0.0653","sodUtc8":"0.06999"},{"instType":"SPOT","instId":"ZBCN-EUR","last":"0.0019368","lastSz":"10842","askPx":"0.0018879","askSz":"23576","bidPx":"0.0018565","bidSz":"23975","open24h":"0.0019368","high24h":"0.0019368","low24h":"0.0019368","volCcy24h":"0","vol24h":"0","ts":"1792320495772","sodUtc0":"0.0019368","sodUtc8":"0.0019368"},{"instType":"SPOT","instId":"XDP-USDC","last":"0.01849","lastSz":"3538","askPx":"0.01853","askSz":"21443.1","bidPx":"0.0185","bidSz":"5402.5","open24h":"0.01851","high24h":"0.01881","low24h":"0.01727","volCcy24h":"76702.674934","vol24h":"4242125.9","ts":"1792320495069","sodUtc0":"0.01784","sodUtc8":"0.01808"},{"instType":"SPOT","instId":"GRAM-TRY","last":"66.82","lastSz":"45.48","askPx":"67.14","askSz":"738.0839","bidPx":"66.8","bidSz":"739.9741","open24h":"66.94","high24h":"67.66","low24h":"66.31","volCcy24h":"69200.034555","vol24h":"1038.0355","ts":"1792320495071","sodUtc0":"67.21","sodUtc8":"67.21"},{"instType":"SPOT","instId":"HUMA-USDT","last":"0.02796","lastSz":"6211.2","askPx":"0.02802","askSz":"810","bidPx":"0.02798","bidSz":"7410.9","open24h":"0.02871","high24h":"0.02906","low24h":"0.02773","volCcy24h":"124569.646662","vol24h":"4400001.3","ts":"1792320495564","sodUtc0":"0.02834","sodUtc8":"0.02825"},{"instType":"SPOT","instId":"SATS-EUR","last":"0.000000009273","lastSz":"33293653129","askPx":"0.000000009278","askSz":"55735661929","bidPx":"0.000000009234","bidSz":"56001242299","open24h":"0.000000009559","high24h":"0.000000009559","low24h":"0.000000009192","volCcy24h":"2246.494415878135","vol24h":"242311821142","ts":"1792320495070","sodUtc0":"0.000000009346","sodUtc8":"0.000000009339"},{"instType":"SPOT","instId":"ACH-USDT","last":"0.005277","lastSz":"3400","askPx":"0.005281","askSz":"13121.04","bidPx":"0.005276","bidSz":"9323.69","open24h":"0.005502","high24h":"0.005541","low24h":"0.005256","volCcy24h":"95283.54233192","vol24h":"17585454.59","ts":"1792320495567","sodUtc0":"0.005354","sodUtc8":"0.005422"},{"instType":"SPOT","instId":"ILV-USDT","last":"3.34","lastSz":"4.444269","askPx":"3.329","askSz":"0.261","bidPx":"3.327","bidSz":"0.261","open24h":"3.366","high24h":"3.425","low24h":"3.278","volCcy24h":"5953.948148629","vol24h":"1788.197038","ts":"1792320495667","sodUtc0":"3.371","sodUtc8":"3.333"},{"instType":"SPOT","instId":"XQQQ-USDT","last":"709.98","lastSz":"0.002816","askPx":"709.93","askSz":"0.261691","bidPx":"709.85","bidSz":"0.954849","open24h":"711.95","high24h":"712.07","low24h":"704.6","volCcy24h":"370573.60573636","vol24h":"523.037319","ts":"1792320495072","sodUtc0":"708.4","sodUtc8":"710.17"},{"instType":"SPOT","instId":"GRAM-EUR","last":"1.207","lastSz":"3.325","askPx":"1.206","askSz":"369.072","bidPx":"1.202","bidSz":"370.301","open24h":"1.195","high24h":"1.217","low24h":"1.193","volCcy24h":"3084.721465","vol24h":"2563.964","ts":"1792320495467","sodUtc0":"1.21","sodUtc8":"1.2"},{"instType":"SPOT","instId":"XEWZ-USDT","last":"42.78","lastSz":"0.2348","askPx":"42.79","askSz":"11.6988","bidPx":"42.63","bidSz":"11.7427","open24h":"42.02","high24h":"42.78","low24h":"42.02","volCcy24h":"10.044744","vol24h":"0.2348","ts":"1792320495668","sodUtc0":"42.78","sodUtc8":"42.78"},{"instType":"SPOT","instId":"ARG-USDC","last":"0.06527","lastSz":"359.3684","askPx":"0.06745","askSz":"741.2898","bidPx":"0.06602","bidSz":"155.8212","open24h":"0.06689","high24h":"0.06689","low24h":"0.06527","volCcy24h":"371.690540704","vol24h":"5684.8325","ts":"1792320495370","sodUtc0":"0.06527","sodUtc8":"0.0655"},{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.006702","lastSz":"1493.65","askPx":"0.006705","askSz":"387","bidPx":"0.006701","bidSz":"3860.32","open24h":"0.007081","high24h":"0.007088","low24h":"0.006699","volCcy24h":"24564.4769355","vol24h":"3585461.65","ts":"1792320495667","sodUtc0":"0.006906","sodUtc8":"0.006921"},{"instType":"SPOT","instId":"ETHFI-USDT","last":"0.6757","lastSz":"14.819","askPx":"0.6757","askSz":"222.2883","bidPx":"0.6754","bidSz":"256.6694","open24h":"0.6874","high24h":"0.6883","low24h":"0.6549","volCcy24h":"892155.94846505","vol24h":"1321853.7213","ts":"1792320495760","sodUtc0":"0.6767","sodUtc8":"0.6669"},{"instType":"SPOT","instId":"METIS-USDT","last":"3.904","lastSz":"4","askPx":"3.901","askSz":"5.4","bidPx":"3.893","bidSz":"5.4","open24h":"4.115","high24h":"4.115","low24h":"3.781","volCcy24h":"80854.825283209","vol24h":"20615.183617","ts":"1792320495262","sodUtc0":"3.924","sodUtc8":"3.95"},{"instType":"SPOT","instId":"ILV-USDC","last":"3.3","lastSz":"1","askPx":"3.35","askSz":"66.330733","bidPx":"3.311","bidSz":"244.639081","open24h":"3.361","high24h":"3.379","low24h":"3.3","volCcy24h":"323.299995203","vol24h":"95.968932","ts":"1792320495072","sodUtc0":"3.3","sodUtc8":"3.308"},{"instType":"SPOT","instId":"ROBO-USDT","last":"0.006563","lastSz":"7582.6","askPx":"0.006552","askSz":"48080","bidPx":"0.006547","bidSz":"5419.6","open24h":"0.006949","high24h":"0.006976","low24h":"0.006507","volCcy24h":"133097.3572447","vol24h":"19891874.1","ts":"1792320495663","sodUtc0":"0.00683","sodUtc8":"0.006767"},{"instType":"SPOT","instId":"UNI-USDC","last":"7.291","lastSz":"2.68","askPx":"7.29","askSz":"2.3625","bidPx":"7.288","bidSz":"2.4077","open24h":"7.333","high24h":"7.347","low24h":"6.999","volCcy24h":"217422.8680024","vol24h":"30427.5672","ts":"1792320495076","sodUtc0":"7.136","sodUtc8":"7.112"},{"instType":"SPOT","instId":"XRP-AED","last":"4.743","lastSz":"1.7577","askPx":"4.77","askSz":"385.0104","bidPx":"4.742","bidSz":"387.2838","open24h":"4.743","high24h":"4.743","low24h":"4.743","volCcy24h":"0","vol24h":"0","ts":"1792320495061","sodUtc0":"4.743","sodUtc8":"4.743"},{"instType":"SPOT","instId":"XQQQ-USDC","last":"708.96","lastSz":"0.001407","askPx":"709.33","askSz":"2.820679","bidPx":"708.74","bidSz":"0.705477","open24h":"711.23","high24h":"711.23","low24h":"705","volCcy24h":"23457.60439277","vol24h":"33.191262","ts":"1792320495074","sodUtc0":"707.65","sodUtc8":"709.5"},{"instType":"SPOT","instId":"FET-USDC","last":"0.193","lastSz":"4246.52","askPx":"0.1933","askSz":"1524.8","bidPx":"0.193","bidSz":"404197.91","open24h":"0.195","high24h":"0.1958","low24h":"0.1844","volCcy24h":"226868.848104","vol24h":"1182521.36","ts":"1792320495271","sodUtc0":"0.1905","sodUtc8":"0.1904"},{"instType":"SPOT","instId":"PHA-TRY","last":"2.454","lastSz":"4114.924","askPx":"2.547","askSz":"19442.525","bidPx":"2.519","bidSz":"19638.747","open24h":"2.677","high24h":"2.677","low24h":"2.454","volCcy24h":"51900.279681","vol24h":"21115.402","ts":"1792320495069","sodUtc0":"2.454","sodUtc8":"2.454"},{"instType":"SPOT","instId":"ETHFI-USDC","last":"0.669","lastSz":"14.7349","askPx":"0.6769","askSz":"229.7089","bidPx":"0.6732","bidSz":"1434.1799","open24h":"0.6874","high24h":"0.6874","low24h":"0.6544","volCcy24h":"6608.23328883","vol24h":"9804.1009","ts":"1792320495068","sodUtc0":"0.6754","sodUtc8":"0.6625"},{"instType":"SPOT","instId":"METIS-USDC","last":"3.887","lastSz":"2.889748","askPx":"3.908","askSz":"9.867598","bidPx":"3.883","bidSz":"5.291999","open24h":"4.176","high24h":"4.176","low24h":"3.777","volCcy24h":"9230.542247767","vol24h":"2420.89947","ts":"1792320495368","sodUtc0":"3.872","sodUtc8":"3.892"},{"instType":"SPOT","instId":"FOGO-EUR","last":"0.003504","lastSz":"7769.8","askPx":"0.003508","askSz":"87908.8","bidPx":"0.003488","bidSz":"88412.8","open24h":"0.003737","high24h":"0.00374","low24h":"0.003504","volCcy24h":"58.3994012","vol24h":"16105.1","ts":"1792320495071","sodUtc0":"0.003504","sodUtc8":"0.003504"},{"instType":"SPOT","instId":"AI-TRY","last":"0.863","lastSz":"10.793","askPx":"0.863","askSz":"68972.248","bidPx":"0.86","bidSz":"10.793","open24h":"0.884","high24h":"0.884","low24h":"0.852","volCcy24h":"1484.012097","vol24h":"1701.832","ts":"1792320495072","sodUtc0":"0.87","sodUtc8":"0.867"},{"instType":"SPOT","instId":"INJ-EUR","last":"7.534","lastSz":"4.9398","askPx":"7.549","askSz":"51.1893","bidPx":"7.529","bidSz":"89.8675","open24h":"7.813","high24h":"7.813","low24h":"7.46","volCcy24h":"21919.767474","vol24h":"2871.1494","ts":"1792320495564","sodUtc0":"7.666","sodUtc8":"7.558"},{"instType":"SPOT","instId":"BTC-AED","last":"300905","lastSz":"0.000043203","askPx":"300905","askSz":"0.000084528","bidPx":"300222","bidSz":"0.036702839","open24h":"299541","high24h":"300905","low24h":"297121","volCcy24h":"23556.45887487","vol24h":"0.078642226","ts":"1792320495078","sodUtc0":"299058","sodUtc8":"298736"},{"instType":"SPOT","instId":"ROBO-USDC","last":"0.006575","lastSz":"100.3","askPx":"0.006559","askSz":"8967.6","bidPx":"0.00653","bidSz":"8573","open24h":"0.007047","high24h":"0.007047","low24h":"0.006508","volCcy24h":"8513.1554881","vol24h":"1292608.6","ts":"1792320495070","sodUtc0":"0.006791","sodUtc8":"0.006775"},{"instType":"SPOT","instId":"AI-EUR","last":"0.01554","lastSz":"111.7","askPx":"0.0155","askSz":"19267.6","bidPx":"0.01542","bidSz":"19367.5","open24h":"0.01594","high24h":"0.01594","low24h":"0.01525","volCcy24h":"388.880122","vol24h":"24935.3","ts":"1792320495066","sodUtc0":"0.01577","sodUtc8":"0.01554"},{"instType":"SPOT","instId":"TRA-EUR","last":"0.1706","lastSz":"87.92497","askPx":"0.1719","askSz":"374.620891","bidPx":"0.1659","bidSz":"388.169567","open24h":"0.1706","high24h":"0.1706","low24h":"0.1706","volCcy24h":"0","vol24h":"0","ts":"1792320495665","sodUtc0":"0.1706","sodUtc8":"0.1706"},{"instType":"SPOT","instId":"XQCOM-USDT","last":"171.64","lastSz":"19.74452","askPx":"171.24","askSz":"0.54077","bidPx":"170.97","bidSz":"2.92795","open24h":"172.34","high24h":"172.34","low24h":"168.23","volCcy24h":"14074.8995144","vol24h":"82.14291","ts":"1792320495268","sodUtc0":"170.75","sodUtc8":"171.61"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000004988","lastSz":"50043019","askPx":"0.000004988","askSz":"68675071","bidPx":"0.000004985","bidSz":"520984194","open24h":"0.000005058","high24h":"0.000005066","low24h":"0.000004883","volCcy24h":"722413.005519267","vol24h":"144779261600","ts":"1792320495562","sodUtc0":"0.000004987","sodUtc8":"0.000004994"},{"instType":"SPOT","instId":"USAT-USDT","last":"1","lastSz":"239.658","askPx":"1.0001","askSz":"35006.714","bidPx":"1","bidSz":"3514.052","open24h":"1","high24h":"1.0001","low24h":"1","volCcy24h":"2879.8670803","vol24h":"2879.865","ts":"1792320495076","sodUtc0":"1","sodUtc8":"1"},{"instType":"SPOT","instId":"SNT-USDT","last":"0.007424","lastSz":"12740","askPx":"0.007434","askSz":"1350","bidPx":"0.007417","bidSz":"1350","open24h":"0.0074","high24h":"0.007564","low24h":"0.007366","volCcy24h":"108408.494119274123","vol24h":"14525143.145684","ts":"1792320495762","sodUtc0":"0.007431","sodUtc8":"0.007424"},{"instType":"SPOT","instId":"MEGA-USDT","last":"0.04422","lastSz":"65.78","askPx":"0.04424","askSz":"597.84","bidPx":"0.04421","bidSz":"1310.46","open24h":"0.04473","high24h":"0.04614","low24h":"0.04306","volCcy24h":"768205.6873101","vol24h":"17193495.02","ts":"1792320495222","sodUtc0":"0.04535","sodUtc8":"0.04446"},{"instType":"SPOT","instId":"SNX-TRY","last":"10.74","lastSz":"158.087","askPx":"10.59","askSz":"6842.061","bidPx":"10.52","bidSz":"6873.4941","open24h":"11.15","high24h":"11.15","low24h":"10.74","volCcy24h":"3415.70664","vol24h":"318.036","ts":"1792320495074","sodUtc0":"10.74","sodUtc8":"10.74"},{"instType":"SPOT","instId":"BTC-TRY","last":"4068129","lastSz":"0.000245709","askPx":"4065570","askSz":"0.609339678","bidPx":"4061998","bidSz":"0.014647573","open24h":"4036979","high24h":"4069853","low24h":"4013953","volCcy24h":"8422513.909360635","vol24h":"2.084110284","ts":"1792320495063","sodUtc0":"4037209","sodUtc8":"4025247"},{"instType":"SPOT","instId":"KAITO-USDC","last":"0.2821","lastSz":"0.317","askPx":"0.281","askSz":"355.871","bidPx":"0.2805","bidSz":"6.783","open24h":"0.2926","high24h":"0.2926","low24h":"0.2781","volCcy24h":"817.2972868","vol24h":"2857.749","ts":"1792320495076","sodUtc0":"0.2824","sodUtc8":"0.285"},{"instType":"SPOT","instId":"OMI-EUR","last":"0.000248","lastSz":"17477.934","askPx":"0.0002515","askSz":"225683.435","bidPx":"0.0002477","bidSz":"229145.676","open24h":"0.0002532","high24h":"0.0002545","low24h":"0.0002439","volCcy24h":"2540.8922869021","vol24h":"10236608.233","ts":"1792320495041","sodUtc0":"0.0002453","sodUtc8":"0.0002479"},{"instType":"SPOT","instId":"S-EUR","last":"0.0478","lastSz":"334.386","askPx":"0.0486","askSz":"10.352","bidPx":"0.04832","bidSz":"3860.996","open24h":"0.04938","high24h":"0.04938","low24h":"0.0462","volCcy24h":"228.66867813","vol24h":"4811.137","ts":"1792320495070","sodUtc0":"0.0478","sodUtc8":"0.0475"},{"instType":"SPOT","instId":"ONE-EUR","last":"0.001304","lastSz":"100.324311","askPx":"0.001301","askSz":"104252.417577","bidPx":"0.00129","bidSz":"100.525362","open24h":"0.001325","high24h":"0.00134","low24h":"0.00125","volCcy24h":"2364.456521259444","vol24h":"1825527.560531","ts":"1792320495040","sodUtc0":"0.001289","sodUtc8":"0.001313"},{"instType":"SPOT","instId":"XAMZN-USDC","last":"249.43","lastSz":"0.01647","askPx":"249.25","askSz":"8.02412","bidPx":"248.88","bidSz":"8.03594","open24h":"248.93","high24h":"249.43","low24h":"247.88","volCcy24h":"1044.143155","vol24h":"4.19716","ts":"1792320495221","sodUtc0":"248.93","sodUtc8":"248.72"},{"instType":"SPOT","instId":"CITY-USDC","last":"0.3256","lastSz":"59.5971","askPx":"0.3186","askSz":"169.3059","bidPx":"0.3143","bidSz":"1651.6837","open24h":"0.3256","high24h":"0.3256","low24h":"0.3256","volCcy24h":"0","vol24h":"0","ts":"1792320495067","sodUtc0":"0.3256","sodUtc8":"0.3256"},{"instType":"SPOT","instId":"ID-EUR","last":"0.02881","lastSz":"100.016","askPx":"0.02833","askSz":"6004.325","bidPx":"0.02778","bidSz":"1381.129","open24h":"0.02881","high24h":"0.02881","low24h":"0.02881","volCcy24h":"0","vol24h":"0","ts":"1792320495067","sodUtc0":"0.02881","sodUtc8":"0.02881"},{"instType":"SPOT","instId":"UNI-USDT","last":"7.3","lastSz":"122.45","askPx":"7.297","askSz":"122.6","bidPx":"7.296","bidSz":"7.67219","open24h":"7.347","high24h":"7.355","low24h":"7.002","volCcy24h":"8823550.028041003","vol24h":"1227393.138757","ts":"1792320495372","sodUtc0":"7.149","sodUtc8":"7.111"},{"instType":"SPOT","instId":"CRV-EUR","last":"0.3027","lastSz":"1.047142","askPx":"0.3024","askSz":"1284.261924","bidPx":"0.3017","bidSz":"1287.24165","open24h":"0.3042","high24h":"0.3115","low24h":"0.2979","volCcy24h":"9712.5584268149","vol24h":"31638.156477","ts":"1792320495067","sodUtc0":"0.3065","sodUtc8":"0.3046"},{"instType":"SPOT","instId":"SNX-EUR","last":"0.1908","lastSz":"376.2595","askPx":"0.1901","askSz":"577.3136","bidPx":"0.1893","bidSz":"1.6822","open24h":"0.197","high24h":"0.197","low24h":"0.188","volCcy24h":"88.45789792","vol24h":"463.1507","ts":"1792320495067","sodUtc0":"0.1926","sodUtc8":"0.1915"},{"instType":"SPOT","instId":"PONS-USDT","last":"0.2809","lastSz":"14.23","askPx":"0.2807","askSz":"106.91","bidPx":"0.2805","bidSz":"2391.66","open24h":"0.317","high24h":"0.3182","low24h":"0.275","volCcy24h":"3626570.951128","vol24h":"12521632.43","ts":"1792320495064","sodUtc0":"0.2844","sodUtc8":"0.2945"},{"instType":"SPOT","instId":"USDG-BRL","last":"5.0899","lastSz":"18.62512","askPx":"5.0902","askSz":"2859.12935","bidPx":"5.09","bidSz":"4411.82953","open24h":"5.0887","high24h":"5.0907","low24h":"5.082","volCcy24h":"23316.176060134","vol24h":"4582.37229","ts":"1792320495067","sodUtc0":"5.0841","sodUtc8":"5.0898"},{"instType":"SPOT","instId":"NES-USDC","last":"0.1216","lastSz":"88.92","askPx":"0.1209","askSz":"913.98","bidPx":"0.1198","bidSz":"4018.59","open24h":"0.1215","high24h":"0.1233","low24h":"0.1199","volCcy24h":"3550.319632","vol24h":"29167.22","ts":"1792320495072","sodUtc0":"0.1199","sodUtc8":"0.1199"},{"instType":"SPOT","instId":"XAMZN-USDT","last":"249.32","lastSz":"0.15","askPx":"249.39","askSz":"0.18113","bidPx":"249.34","bidSz":"0.24151","open24h":"249.91","high24h":"250.07","low24h":"248.06","volCcy24h":"164258.6140585","vol24h":"660.27793","ts":"1792320495466","sodUtc0":"248.3","sodUtc8":"249.15"},{"instType":"SPOT","instId":"THETA-USDC","last":"0.1905","lastSz":"1","askPx":"0.1904","askSz":"970.932","bidPx":"0.1896","bidSz":"993.753","open24h":"0.1997","high24h":"0.1997","low24h":"0.1882","volCcy24h":"903.3693519","vol24h":"4677.133","ts":"1792320495073","sodUtc0":"0.1944","sodUtc8":"0.1932"},{"instType":"SPOT","instId":"SNT-USDC","last":"0.007429","lastSz":"3903.423277","askPx":"0.007442","askSz":"3986.831496","bidPx":"0.007404","bidSz":"4007.293354","open24h":"0.007486","high24h":"0.007527","low24h":"0.007394","volCcy24h":"681.848282601379","vol24h":"91336.718881","ts":"1792320495072","sodUtc0":"0.007509","sodUtc8":"0.007394"},{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000004973","lastSz":"6341343","askPx":"0.000004982","askSz":"50190128","bidPx":"0.000004979","bidSz":"50217873","open24h":"0.000005046","high24h":"0.000005054","low24h":"0.000004888","volCcy24h":"8596.744759666","vol24h":"1727008574","ts":"1792320495067","sodUtc0":"0.000004979","sodUtc8":"0.000004985"},{"instType":"SPOT","instId":"NES-USDT","last":"0.1205","lastSz":"57.42","askPx":"0.1206","askSz":"239.28","bidPx":"0.1205","bidSz":"72.32","open24h":"0.1236","high24h":"0.1237","low24h":"0.1177","volCcy24h":"130089.613292","vol24h":"1074216.39","ts":"1792320495073","sodUtc0":"0.12","sodUtc8":"0.1214"},{"instType":"SPOT","instId":"ICP-EUR","last":"2.585","lastSz":"3.71291","askPx":"2.59","askSz":"85.94141","bidPx":"2.581","bidSz":"75.37504","open24h":"2.66","high24h":"2.662","low24h":"2.559","volCcy24h":"1373.83715387","vol24h":"525.20277","ts":"1792320495570","sodUtc0":"2.6","sodUtc8":"2.612"},{"instType":"SPOT","instId":"MEGA-USDC","last":"0.0443","lastSz":"34.99","askPx":"0.04432","askSz":"511.31","bidPx":"0.0441","bidSz":"6453.5","open24h":"0.04464","high24h":"0.046","low24h":"0.04307","volCcy24h":"2238.710589","vol24h":"49966.88","ts":"1792320495069","sodUtc0":"0.04553","sodUtc8":"0.04461"},{"instType":"SPOT","instId":"SAND-TRY","last":"3.047","lastSz":"10.149","askPx":"3.025","askSz":"16395.567","bidPx":"3.013","bidSz":"16421.484","open24h":"2.895","high24h":"3.283","low24h":"2.895","volCcy24h":"1478942.299124","vol24h":"477685.712","ts":"1792320495671","sodUtc0":"2.922","sodUtc8":"3.123"},{"instType":"SPOT","instId":"DATA-EUR","last":"0.1483","lastSz":"463.38","askPx":"0.1482","askSz":"480.54","bidPx":"0.1471","bidSz":"11351.87","open24h":"0.1578","high24h":"0.1578","low24h":"0.1483","volCcy24h":"84.54155","vol24h":"564.74","ts":"1792320495072","sodUtc0":"0.1483","sodUtc8":"0.1561"},{"instType":"SPOT","instId":"KAITO-USDT","last":"0.2809","lastSz":"617.26","askPx":"0.281","askSz":"210.331","bidPx":"0.2808","bidSz":"211.287","open24h":"0.2928","high24h":"0.2929","low24h":"0.278","volCcy24h":"152577.9005185","vol24h":"537307.653","ts":"1792320495072","sodUtc0":"0.2853","sodUtc8":"0.2858"},{"instType":"SPOT","instId":"ICP-TRY","last":"145.42","lastSz":"250.9962","askPx":"143.88","askSz":"344.3399","bidPx":"143.53","bidSz":"344.7669","open24h":"148","high24h":"148","low24h":"143.3","volCcy24h":"45232.011064","vol24h":"311.0472","ts":"1792320495073","sodUtc0":"145.42","sodUtc8":"143.3"},{"instType":"SPOT","instId":"THETA-USDT","last":"0.1907","lastSz":"745.811871","askPx":"0.1903","askSz":"554","bidPx":"0.1901","bidSz":"575.898602","open24h":"0.199","high24h":"0.1992","low24h":"0.1884","volCcy24h":"74699.0485075697","vol24h":"388057.318601","ts":"1792320495162","sodUtc0":"0.1939","sodUtc8":"0.1936"},{"instType":"SPOT","instId":"DATA-TRY","last":"10.139","lastSz":"25.4793","askPx":"8.238","askSz":"2885.367","bidPx":"8.192","bidSz":"2901.569","open24h":"10.139","high24h":"10.139","low24h":"10.139","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"10.139","sodUtc8":"10.139"},{"instType":"SPOT","instId":"SAND-EUR","last":"0.05422","lastSz":"12.5569","askPx":"0.05441","askSz":"4908.3089","bidPx":"0.05414","bidSz":"4932.787","open24h":"0.05259","high24h":"0.06004","low24h":"0.05189","volCcy24h":"21277.703808394","vol24h":"389001.4067","ts":"1792320495671","sodUtc0":"0.05352","sodUtc8":"0.05608"},{"instType":"SPOT","instId":"XOSCR-USDT","last":"32.27","lastSz":"1.3983","askPx":"32.06","askSz":"15.6161","bidPx":"31.68","bidSz":"15.8034","open24h":"32.43","high24h":"32.43","low24h":"32.27","volCcy24h":"45.123141","vol24h":"1.3983","ts":"1792320495073","sodUtc0":"32.27","sodUtc8":"32.27"},{"instType":"SPOT","instId":"WLFI-EUR","last":"0.05072","lastSz":"13576.64","askPx":"0.05074","askSz":"8432.82","bidPx":"0.05061","bidSz":"8454.48","open24h":"0.05069","high24h":"0.05072","low24h":"0.05007","volCcy24h":"702.5936334","vol24h":"13855.44","ts":"1792320495762","sodUtc0":"0.05072","sodUtc8":"0.05043"},{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08831","lastSz":"5369.865522","askPx":"0.08835","askSz":"5757.979422","bidPx":"0.08832","bidSz":"1236.5","open24h":"0.08356","high24h":"0.08906","low24h":"0.08206","volCcy24h":"5710385.29791473242","vol24h":"66439853.320763","ts":"1792320495765","sodUtc0":"0.08531","sodUtc8":"0.08289"},{"instType":"SPOT","instId":"CC-USDT","last":"0.1014","lastSz":"82.68","askPx":"0.10143","askSz":"735.81","bidPx":"0.10141","bidSz":"10","open24h":"0.10346","high24h":"0.10561","low24h":"0.10045","volCcy24h":"593101.3234398","vol24h":"5737449.25","ts":"1792320495162","sodUtc0":"0.1033","sodUtc8":"0.10514"},{"instType":"SPOT","instId":"KNC-EUR","last":"0.10676","lastSz":"10.101935","askPx":"0.10712","askSz":"863.196504","bidPx":"0.10546","bidSz":"10.101935","open24h":"0.10938","high24h":"0.10938","low24h":"0.10676","volCcy24h":"2.17019869605","vol24h":"20.20387","ts":"1792320495066","sodUtc0":"0.10676","sodUtc8":"0.10676"},{"instType":"SPOT","instId":"ENJ-EUR","last":"0.025","lastSz":"25.256","askPx":"0.02513","askSz":"3926.899","bidPx":"0.02501","bidSz":"3945.741","open24h":"0.02594","high24h":"0.02594","low24h":"0.0248","volCcy24h":"93.47328338","vol24h":"3677.968","ts":"1792320495069","sodUtc0":"0.02495","sodUtc8":"0.02518"},{"instType":"SPOT","instId":"XBB-USDT","last":"7.76","lastSz":"51.7464","askPx":"7.98","askSz":"62.7385","bidPx":"7.95","bidSz":"62.9752","open24h":"8.11","high24h":"8.11","low24h":"7.76","volCcy24h":"404.023803","vol24h":"52.0513","ts":"1792320495071","sodUtc0":"7.76","sodUtc8":"8.1"},{"instType":"SPOT","instId":"WLFI-TRY","last":"2.812","lastSz":"1320.655","askPx":"2.821","askSz":"1843.964","bidPx":"2.817","bidSz":"1844.861","open24h":"2.82","high24h":"2.82","low24h":"2.812","volCcy24h":"4456.418232","vol24h":"1584.786","ts":"1792320495770","sodUtc0":"2.812","sodUtc8":"2.812"},{"instType":"SPOT","instId":"MOVE-EUR","last":"0.006693","lastSz":"4482.3","askPx":"0.006602","askSz":"33395.6","bidPx":"0.006571","bidSz":"33553.1","open24h":"0.006913","high24h":"0.006913","low24h":"0.006693","volCcy24h":"30.0000339","vol24h":"4482.3","ts":"1792320495074","sodUtc0":"0.006693","sodUtc8":"0.006693"},{"instType":"SPOT","instId":"HYPE-TRY","last":"3906.9","lastSz":"0.240305","askPx":"3912.78","askSz":"6.329612","bidPx":"3910.35","bidSz":"6.330101","open24h":"3963.54","high24h":"3963.54","low24h":"3865.3","volCcy24h":"61389.94130718","vol24h":"15.845597","ts":"1792320495074","sodUtc0":"3906.9","sodUtc8":"3890.63"},{"instType":"SPOT","instId":"ANIME-USDT","last":"0.002697","lastSz":"180","askPx":"0.002697","askSz":"9974.95","bidPx":"0.002695","bidSz":"7689.2","open24h":"0.002829","high24h":"0.002839","low24h":"0.002664","volCcy24h":"71555.3219318","vol24h":"25899376.7","ts":"1792320495064","sodUtc0":"0.002771","sodUtc8":"0.002757"},{"instType":"SPOT","instId":"CC-USDC","last":"0.10128","lastSz":"3564.14","askPx":"0.10146","askSz":"5744.7","bidPx":"0.10121","bidSz":"5758.89","open24h":"0.10352","high24h":"0.10529","low24h":"0.10041","volCcy24h":"28404.6355419","vol24h":"276662.96","ts":"1792320495073","sodUtc0":"0.10329","sodUtc8":"0.10468"},{"instType":"SPOT","instId":"NOT-USDC","last":"0.0003877","lastSz":"100111","askPx":"0.0003869","askSz":"81318","bidPx":"0.0003851","bidSz":"81698.1","open24h":"0.0004077","high24h":"0.0004077","low24h":"0.0003877","volCcy24h":"439.0009328","vol24h":"1113501","ts":"1792320495067","sodUtc0":"0.0003877","sodUtc8":"0.0003981"},{"instType":"SPOT","instId":"SUSHI-USDT","last":"0.2179","lastSz":"0.000052","askPx":"0.2175","askSz":"1663.343751","bidPx":"0.2173","bidSz":"94.5","open24h":"0.224","high24h":"0.224","low24h":"0.2137","volCcy24h":"121809.5713635031","vol24h":"556895.909671","ts":"1792320495072","sodUtc0":"0.2192","sodUtc8":"0.2189"},{"instType":"SPOT","instId":"LAYER-EUR","last":"0.05811","lastSz":"13.183","askPx":"0.05784","askSz":"672.778","bidPx":"0.05711","bidSz":"13.183","open24h":"0.06013","high24h":"0.06013","low24h":"0.05811","volCcy24h":"1.54544309","vol24h":"26.366","ts":"1792320495076","sodUtc0":"0.05811","sodUtc8":"0.05811"},{"instType":"SPOT","instId":"VVV-USDT","last":"22.58","lastSz":"0.99","askPx":"22.57","askSz":"7.6657","bidPx":"22.55","bidSz":"7.6657","open24h":"23.27","high24h":"23.27","low24h":"21.82","volCcy24h":"288381.926189","vol24h":"12839.7971","ts":"1792320495075","sodUtc0":"22.34","sodUtc8":"22.52"},{"instType":"SPOT","instId":"LINK-USDC","last":"12.009","lastSz":"0.8387","askPx":"12.007","askSz":"1.3837","bidPx":"12.003","bidSz":"1.3837","open24h":"12.227","high24h":"12.229","low24h":"11.731","volCcy24h":"317450.7068149","vol24h":"26470.0761","ts":"1792320495661","sodUtc0":"11.977","sodUtc8":"11.9"},{"instType":"SPOT","instId":"LTC-USDT","last":"59.33","lastSz":"0.867878","askPx":"59.33","askSz":"1.6845","bidPx":"59.32","bidSz":"1.012158","open24h":"59.49","high24h":"59.72","low24h":"57.61","volCcy24h":"2215103.78331708","vol24h":"37585.389532","ts":"1792320495663","sodUtc0":"58.84","sodUtc8":"58.86"},{"instType":"SPOT","instId":"HYPE-EUR","last":"70.435","lastSz":"0.1296","askPx":"70.342","askSz":"18.9785","bidPx":"70.324","bidSz":"18.9833","open24h":"70.958","high24h":"70.972","low24h":"68.625","volCcy24h":"70716.3553106","vol24h":"1012.2791","ts":"1792320495076","sodUtc0":"69.46","sodUtc8":"69.899"},{"instType":"SPOT","instId":"GALA-TRY","last":"0.0955","lastSz":"0.03","askPx":"0.0961","askSz":"516078.64","bidPx":"0.0956","bidSz":"953174.37","open24h":"0.0984","high24h":"0.0984","low24h":"0.0955","volCcy24h":"1055.469018","vol24h":"10925.49","ts":"1792320495078","sodUtc0":"0.0976","sodUtc8":"0.0976"},{"instType":"SPOT","instId":"ENJ-TRY","last":"1.409","lastSz":"302.491","askPx":"1.399","askSz":"35448.088","bidPx":"1.39","bidSz":"35568.997","open24h":"1.445","high24h":"1.445","low24h":"1.409","volCcy24h":"2566.247744","vol24h":"1804.272","ts":"1792320495071","sodUtc0":"1.409","sodUtc8":"1.409"},{"instType":"SPOT","instId":"SUSHI-USDC","last":"0.2177","lastSz":"0.000001","askPx":"0.2175","askSz":"4221.98886","bidPx":"0.2168","bidSz":"92.61","open24h":"0.2237","high24h":"0.2237","low24h":"0.2138","volCcy24h":"1342.7172494793","vol24h":"6173.756843","ts":"1792320495069","sodUtc0":"0.2197","sodUtc8":"0.2177"},{"instType":"SPOT","instId":"GALA-EUR","last":"0.0017","lastSz":"3480.199369","askPx":"0.001731","askSz":"290462.652174","bidPx":"0.001717","bidSz":"292831.013927","open24h":"0.001783","high24h":"0.001783","low24h":"0.0017","volCcy24h":"21.806338923836","vol24h":"12433.530169","ts":"1792320495568","sodUtc0":"0.0017","sodUtc8":"0.001771"},{"instType":"SPOT","instId":"LINK-USDT","last":"12.019","lastSz":"0.15","askPx":"12.022","askSz":"30.995203","bidPx":"12.018","bidSz":"72.694429","open24h":"12.24","high24h":"12.244","low24h":"11.751","volCcy24h":"2925791.758347616","vol24h":"244255.33505","ts":"1792320495664","sodUtc0":"11.991","sodUtc8":"11.911"},{"instType":"SPOT","instId":"KAIA-EUR","last":"0.03904","lastSz":"495","askPx":"0.03782","askSz":"8945.25","bidPx":"0.03764","bidSz":"8988.03","open24h":"0.03852","high24h":"0.03995","low24h":"0.03828","volCcy24h":"2812.9069872","vol24h":"72818.93","ts":"1792320495665","sodUtc0":"0.03904","sodUtc8":"0.03828"},{"instType":"SPOT","instId":"AIXBT-USDC","last":"0.01856","lastSz":"205.965","askPx":"0.0185","askSz":"8917.919","bidPx":"0.01842","bidSz":"2308.358","open24h":"0.019","high24h":"0.019","low24h":"0.01815","volCcy24h":"779.90069227","vol24h":"41940.771","ts":"1792320495068","sodUtc0":"0.01869","sodUtc8":"0.01859"},{"instType":"SPOT","instId":"AUCTION-EUR","last":"2.915","lastSz":"94.001338","askPx":"2.994","askSz":"43.127601","bidPx":"2.914","bidSz":"22.23367","open24h":"3.065","high24h":"3.065","low24h":"2.915","volCcy24h":"593.668160332","vol24h":"201.062861","ts":"1792320495071","sodUtc0":"2.915","sodUtc8":"2.961"},{"instType":"SPOT","instId":"GOAT-EUR","last":"0.0134","lastSz":"278.197","askPx":"0.01281","askSz":"3474.643","bidPx":"0.0127","bidSz":"3504.738","open24h":"0.0134","high24h":"0.0134","low24h":"0.0134","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.0134","sodUtc8":"0.0134"},{"instType":"SPOT","instId":"CITY-USDT","last":"0.3178","lastSz":"4.59","askPx":"0.3174","askSz":"2.295","bidPx":"0.3163","bidSz":"2.295","open24h":"0.3189","high24h":"0.3302","low24h":"0.3106","volCcy24h":"6041.1595641","vol24h":"18936.1809","ts":"1792320495467","sodUtc0":"0.3206","sodUtc8":"0.318"},{"instType":"SPOT","instId":"AIXBT-USDT","last":"0.01852","lastSz":"1080","askPx":"0.0185","askSz":"7853.077","bidPx":"0.01847","bidSz":"7776.158","open24h":"0.01903","high24h":"0.0191","low24h":"0.01817","volCcy24h":"16706.23204951","vol24h":"896436.784","ts":"1792320495073","sodUtc0":"0.01874","sodUtc8":"0.01867"},{"instType":"SPOT","instId":"CATI-EUR","last":"0.04503","lastSz":"11.41","askPx":"0.0452","askSz":"2932.35","bidPx":"0.04458","bidSz":"11.41","open24h":"0.04698","high24h":"0.04698","low24h":"0.04503","volCcy24h":"26.0725197","vol24h":"570.32","ts":"1792320495668","sodUtc0":"0.04592","sodUtc8":"0.04637"},{"instType":"SPOT","instId":"YGG-EUR","last":"0.02317","lastSz":"3170.530666","askPx":"0.02165","askSz":"10280.892382","bidPx":"0.02153","bidSz":"10338.516314","open24h":"0.02317","high24h":"0.02317","low24h":"0.02317","volCcy24h":"0","vol24h":"0","ts":"1792320495764","sodUtc0":"0.02317","sodUtc8":"0.02317"},{"instType":"SPOT","instId":"ATOM-EUR","last":"1.517","lastSz":"2.75258","askPx":"1.519","askSz":"299.57796","bidPx":"1.514","bidSz":"300.56732","open24h":"1.54","high24h":"1.54","low24h":"1.482","volCcy24h":"3623.41613915","vol24h":"2397.63708","ts":"1792320494970","sodUtc0":"1.51","sodUtc8":"1.504"},{"instType":"SPOT","instId":"KAT-EUR","last":"0.003646","lastSz":"8.4","askPx":"0.003489","askSz":"26450.5","bidPx":"0.00347","bidSz":"26595.3","open24h":"0.003646","high24h":"0.003646","low24h":"0.003646","volCcy24h":"0","vol24h":"0","ts":"1792320495076","sodUtc0":"0.003646","sodUtc8":"0.003646"},{"instType":"SPOT","instId":"PENDLE-USDC","last":"2.046","lastSz":"2.747","askPx":"2.051","askSz":"120.267","bidPx":"2.044","bidSz":"14.418","open24h":"2.109","high24h":"2.109","low24h":"2.003","volCcy24h":"19529.71827","vol24h":"9489.382","ts":"1792320495041","sodUtc0":"2.072","sodUtc8":"2.058"},{"instType":"SPOT","instId":"DOS-USDC","last":"0.1813","lastSz":"593.01","askPx":"0.1808","askSz":"2212.38","bidPx":"0.1799","bidSz":"124.74","open24h":"0.1792","high24h":"0.1951","low24h":"0.1726","volCcy24h":"105467.537981","vol24h":"571989.58","ts":"1792320495068","sodUtc0":"0.1826","sodUtc8":"0.1804"},{"instType":"SPOT","instId":"XFLNC-USDT","last":"5.87","lastSz":"0.0917","askPx":"5.87","askSz":"127.9365","bidPx":"5.86","bidSz":"0.8643","open24h":"5.92","high24h":"5.92","low24h":"5.87","volCcy24h":"19.943206","vol24h":"3.3801","ts":"1792320495072","sodUtc0":"5.91","sodUtc8":"5.91"},{"instType":"SPOT","instId":"XTZ-USDC","last":"0.3003","lastSz":"1.27173","askPx":"0.2996","askSz":"3573.422241","bidPx":"0.2988","bidSz":"1.27173","open24h":"0.3099","high24h":"0.3099","low24h":"0.2932","volCcy24h":"12993.7141983064","vol24h":"42741.91997","ts":"1792320495075","sodUtc0":"0.3008","sodUtc8":"0.3034"},{"instType":"SPOT","instId":"FLR-USDC","last":"0.006471","lastSz":"7909.13","askPx":"0.006452","askSz":"15501.27","bidPx":"0.006445","bidSz":"15517.84","open24h":"0.00652","high24h":"0.006558","low24h":"0.006443","volCcy24h":"238.93078583","vol24h":"36832.83","ts":"1792320495071","sodUtc0":"0.006523","sodUtc8":"0.006446"},{"instType":"SPOT","instId":"FOGO-USDC","last":"0.003917","lastSz":"6678.1","askPx":"0.003941","askSz":"70321.1","bidPx":"0.003921","bidSz":"14385.1","open24h":"0.004327","high24h":"0.004327","low24h":"0.003917","volCcy24h":"1171.6141633","vol24h":"289129.8","ts":"1792320495068","sodUtc0":"0.003977","sodUtc8":"0.00408"},{"instType":"SPOT","instId":"ICP-USDC","last":"2.905","lastSz":"5.895833","askPx":"2.904","askSz":"51.660124","bidPx":"2.903","bidSz":"0.175496","open24h":"2.995","high24h":"2.995","low24h":"2.871","volCcy24h":"41838.808964646","vol24h":"14277.364383","ts":"1792320495074","sodUtc0":"2.928","sodUtc8":"2.933"},{"instType":"SPOT","instId":"ACE-USDC","last":"0.15839","lastSz":"121.5","askPx":"0.15699","askSz":"1209.7429","bidPx":"0.15614","bidSz":"5187.6521","open24h":"0.16485","high24h":"0.16485","low24h":"0.15499","volCcy24h":"4859.018185271","vol24h":"30245.1496","ts":"1792320495760","sodUtc0":"0.158","sodUtc8":"0.16066"},{"instType":"SPOT","instId":"BAT-USDC","last":"0.1815","lastSz":"55.690747","askPx":"0.18077","askSz":"3940.095953","bidPx":"0.17967","bidSz":"516.474482","open24h":"0.19353","high24h":"0.19475","low24h":"0.17125","volCcy24h":"47564.97563978979","vol24h":"261432.711802","ts":"1792320495460","sodUtc0":"0.17813","sodUtc8":"0.17514"},{"instType":"SPOT","instId":"ETH-PLN","last":"9443","lastSz":"0.0053748","askPx":"9483","askSz":"0.0020141","bidPx":"9435","bidSz":"0.0791178","open24h":"9477","high24h":"9487","low24h":"9251","volCcy24h":"36108.8512478","vol24h":"3.8342417","ts":"1792320495067","sodUtc0":"9419","sodUtc8":"9402"},{"instType":"SPOT","instId":"PENDLE-USDT","last":"2.051","lastSz":"22.349","askPx":"2.05","askSz":"10.8","bidPx":"2.049","bidSz":"37.617","open24h":"2.115","high24h":"2.119","low24h":"2.003","volCcy24h":"594769.038966","vol24h":"288786.228","ts":"1792320495264","sodUtc0":"2.073","sodUtc8":"2.053"},{"instType":"SPOT","instId":"WLD-USDC","last":"0.5033","lastSz":"11047.112","askPx":"0.5028","askSz":"1398.981","bidPx":"0.5023","bidSz":"69.691","open24h":"0.519","high24h":"0.5234","low24h":"0.4777","volCcy24h":"392562.8603297","vol24h":"789193.761","ts":"1792320495069","sodUtc0":"0.4916","sodUtc8":"0.4969"},{"instType":"SPOT","instId":"DOS-USDT","last":"0.1805","lastSz":"285.74","askPx":"0.1806","askSz":"723.2","bidPx":"0.1804","bidSz":"345.51","open24h":"0.1811","high24h":"0.1963","low24h":"0.172","volCcy24h":"1052328.546639","vol24h":"5719745.86","ts":"1792320495062","sodUtc0":"0.1823","sodUtc8":"0.1808"},{"instType":"SPOT","instId":"XTZ-USDT","last":"0.2994","lastSz":"48.249","askPx":"0.2993","askSz":"21.6","bidPx":"0.2991","bidSz":"21.6","open24h":"0.3115","high24h":"0.3121","low24h":"0.2941","volCcy24h":"57071.1004568525","vol24h":"189347.233723","ts":"1792320495078","sodUtc0":"0.3017","sodUtc8":"0.3044"},{"instType":"SPOT","instId":"ACE-USDT","last":"0.15673","lastSz":"64.9645","askPx":"0.15682","askSz":"121.5","bidPx":"0.15672","bidSz":"121.5","open24h":"0.16417","high24h":"0.16486","low24h":"0.15525","volCcy24h":"95881.359854031","vol24h":"597787.7249","ts":"1792320495767","sodUtc0":"0.15987","sodUtc8":"0.16161"},{"instType":"SPOT","instId":"BTC-BRL","last":"417845","lastSz":"0.00276911","askPx":"417689","askSz":"0.03354537","bidPx":"417680","bidSz":"0.01306873","open24h":"414711","high24h":"418209","low24h":"410614","volCcy24h":"3728603.03467551","vol24h":"9.00137451","ts":"1792320495764","sodUtc0":"413765","sodUtc8":"413570"},{"instType":"SPOT","instId":"XCGNX-USDT","last":"54.66","lastSz":"0.27442","askPx":"53.76","askSz":"9.31273","bidPx":"53.48","bidSz":"9.36036","open24h":"54.66","high24h":"54.66","low24h":"54.66","volCcy24h":"0","vol24h":"0","ts":"1792320495270","sodUtc0":"54.66","sodUtc8":"54.66"},{"instType":"SPOT","instId":"STETH-USDT","last":"2423.59","lastSz":"0.052042","askPx":"2420.1","askSz":"0.0049","bidPx":"2419.38","bidSz":"0.82775","open24h":"2438.08","high24h":"2438.08","low24h":"2358.65","volCcy24h":"159764.40954877","vol24h":"66.324115","ts":"1792320495072","sodUtc0":"2398.36","sodUtc8":"2411.96"},{"instType":"SPOT","instId":"ARB-EUR","last":"0.1636","lastSz":"24.1586","askPx":"0.16382","askSz":"1358.6944","bidPx":"0.1632","bidSz":"24.1586","open24h":"0.1664","high24h":"0.16766","low24h":"0.1575","volCcy24h":"11133.936712794","vol24h":"68413.2632","ts":"1792320495668","sodUtc0":"0.1608","sodUtc8":"0.1632"},{"instType":"SPOT","instId":"KAT-TRY","last":"0.1974","lastSz":"221.72","askPx":"0.1938","askSz":"45914.69","bidPx":"0.1932","bidSz":"46057.29","open24h":"0.2028","high24h":"0.2028","low24h":"0.1923","volCcy24h":"19159.286917","vol24h":"98511.45","ts":"1792320495067","sodUtc0":"0.1974","sodUtc8":"0.1974"},{"instType":"SPOT","instId":"TRUMP-TRY","last":"86.2","lastSz":"342.3152905","askPx":"86.1","askSz":"3210.7957048","bidPx":"85.8","bidSz":"2644.5009161","open24h":"89.3","high24h":"89.3","low24h":"86.2","volCcy24h":"230191.9241545","vol24h":"2603.1211483","ts":"1792320495075","sodUtc0":"86.2","sodUtc8":"87.6"},{"instType":"SPOT","instId":"ETHW-USDC","last":"0.2387","lastSz":"223.4923","askPx":"0.2398","askSz":"831.4263","bidPx":"0.2388","bidSz":"834.9079","open24h":"0.2479","high24h":"0.2479","low24h":"0.2387","volCcy24h":"1122.94961145","vol24h":"4675.8495","ts":"1792320495073","sodUtc0":"0.2402","sodUtc8":"0.242"},{"instType":"SPOT","instId":"XURNM-USDT","last":"43.12","lastSz":"0.2319","askPx":"43.11","askSz":"11.6133","bidPx":"43","bidSz":"11.6431","open24h":"43.55","high24h":"43.55","low24h":"43.01","volCcy24h":"143.675746","vol24h":"3.3297","ts":"1792320495063","sodUtc0":"43.17","sodUtc8":"43.17"},{"instType":"SPOT","instId":"NOT-EUR","last":"0.0003544","lastSz":"56433.4","askPx":"0.0003454","askSz":"90393.4","bidPx":"0.0003418","bidSz":"91345.4","open24h":"0.0003667","high24h":"0.0003667","low24h":"0.0003544","volCcy24h":"19.99999696","vol24h":"56433.4","ts":"1792320495067","sodUtc0":"0.0003544","sodUtc8":"0.0003544"},{"instType":"SPOT","instId":"SUI-USDC","last":"0.9884","lastSz":"51.761","askPx":"0.9866","askSz":"113.786","bidPx":"0.9862","bidSz":"213.786","open24h":"1.0045","high24h":"1.0066","low24h":"0.9525","volCcy24h":"598579.6300842","vol24h":"611224.677","ts":"1792320495466","sodUtc0":"0.9753","sodUtc8":"0.9823"},{"instType":"SPOT","instId":"SPACE-USDC","last":"0.003796","lastSz":"21534","askPx":"0.003775","askSz":"22116","bidPx":"0.00376","bidSz":"22205","open24h":"0.003881","high24h":"0.003886","low24h":"0.003734","volCcy24h":"694.154163","vol24h":"182753","ts":"1792320495068","sodUtc0":"0.003803","sodUtc8":"0.003862"},{"instType":"SPOT","instId":"RVN-USDT","last":"0.001425","lastSz":"35087.719298","askPx":"0.001424","askSz":"229521.611694","bidPx":"0.001422","bidSz":"1176723.249527","open24h":"0.00154","high24h":"0.001571","low24h":"0.001413","volCcy24h":"187055.042432046392","vol24h":"127609524.948602","ts":"1792320495063","sodUtc0":"0.001465","sodUtc8":"0.001466"},{"instType":"SPOT","instId":"TRUMP-EUR","last":"1.536","lastSz":"1.1707","askPx":"1.547","askSz":"310.8695","bidPx":"1.542","bidSz":"1943.5627","open24h":"1.61","high24h":"1.61","low24h":"1.523","volCcy24h":"23975.4448711","vol24h":"15214.5746","ts":"1792320495561","sodUtc0":"1.568","sodUtc8":"1.563"},{"instType":"SPOT","instId":"WLD-USDT","last":"0.5029","lastSz":"8720.353","askPx":"0.503","askSz":"21.38","bidPx":"0.5029","bidSz":"640.872","open24h":"0.5203","high24h":"0.5243","low24h":"0.4783","volCcy24h":"13497448.1943013","vol24h":"27144154.796","ts":"1792320495665","sodUtc0":"0.4924","sodUtc8":"0.4957"},{"instType":"SPOT","instId":"OP-USDT","last":"0.12718","lastSz":"411.1856","askPx":"0.12718","askSz":"2377.0106","bidPx":"0.12717","bidSz":"411.1856","open24h":"0.13543","high24h":"0.1356","low24h":"0.12493","volCcy24h":"2006422.37297105","vol24h":"15506029.4827","ts":"1792320495760","sodUtc0":"0.1292","sodUtc8":"0.12909"},{"instType":"SPOT","instId":"FET-TRY","last":"9.582","lastSz":"0.0008","askPx":"9.573","askSz":"10359.6369","bidPx":"9.528","bidSz":"10386.6827","open24h":"9.582","high24h":"9.582","low24h":"9.2","volCcy24h":"7766.4161237","vol24h":"816.5143","ts":"1792320495040","sodUtc0":"9.44","sodUtc8":"9.377"},{"instType":"SPOT","instId":"FET-EUR","last":"0.1731","lastSz":"574.207","askPx":"0.173","askSz":"911.92","bidPx":"0.1712","bidSz":"1926.122","open24h":"0.1728","high24h":"0.1742","low24h":"0.1646","volCcy24h":"12965.2487068","vol24h":"76108.66","ts":"1792320495268","sodUtc0":"0.1701","sodUtc8":"0.169"},{"instType":"SPOT","instId":"ETHW-USDT","last":"0.2396","lastSz":"1.0004","askPx":"0.2397","askSz":"353.7762","bidPx":"0.2394","bidSz":"19.8","open24h":"0.2459","high24h":"0.2459","low24h":"0.2355","volCcy24h":"44651.4652437","vol24h":"185875.724","ts":"1792320495068","sodUtc0":"0.241","sodUtc8":"0.2394"},{"instType":"SPOT","instId":"METIS-EUR","last":"3.551","lastSz":"6.3","askPx":"3.493","askSz":"2.227523","bidPx":"3.438","bidSz":"2.263158","open24h":"3.737","high24h":"3.737","low24h":"3.551","volCcy24h":"44.7426","vol24h":"12.6","ts":"1792320495073","sodUtc0":"3.551","sodUtc8":"3.551"},{"instType":"SPOT","instId":"SUI-USDT","last":"0.9876","lastSz":"14","askPx":"0.9875","askSz":"269.2","bidPx":"0.9874","bidSz":"282.7542","open24h":"1.0063","high24h":"1.0082","low24h":"0.9531","volCcy24h":"9453859.39704643","vol24h":"9645914.6102","ts":"1792320495761","sodUtc0":"0.9762","sodUtc8":"0.982"},{"instType":"SPOT","instId":"RVN-USDC","last":"0.001423","lastSz":"106113.843991","askPx":"0.001424","askSz":"249633.857535","bidPx":"0.001418","bidSz":"250690.136198","open24h":"0.001536","high24h":"0.001544","low24h":"0.001406","volCcy24h":"3674.478085806972","vol24h":"2548501.063324","ts":"1792320495068","sodUtc0":"0.001442","sodUtc8":"0.001466"},{"instType":"SPOT","instId":"SPACE-USDT","last":"0.003769","lastSz":"2000","askPx":"0.003774","askSz":"1000","bidPx":"0.00377","bidSz":"1000","open24h":"0.003896","high24h":"0.003914","low24h":"0.003731","volCcy24h":"153062.352974","vol24h":"40051949","ts":"1792320495268","sodUtc0":"0.003838","sodUtc8":"0.00384"},{"instType":"SPOT","instId":"ETH-TRY","last":"120000","lastSz":"0.09754014","askPx":"119775","askSz":"2.0678522","bidPx":"119700","bidSz":"0.52515312","open24h":"120509","high24h":"120710","low24h":"116775","volCcy24h":"9370235.06471059","vol24h":"78.67675959","ts":"1792320495765","sodUtc0":"118896","sodUtc8":"119367"},{"instType":"SPOT","instId":"XOKTA-USDT","last":"189.6","lastSz":"0.029","askPx":"189.28","askSz":"2.64471","bidPx":"187.69","bidSz":"5.33488","open24h":"188.06","high24h":"189.6","low24h":"187.59","volCcy24h":"2829.8795902","vol24h":"15.03568","ts":"1792320495068","sodUtc0":"189.6","sodUtc8":"188.41"},{"instType":"SPOT","instId":"XADBE-USDT","last":"244.57","lastSz":"0.161","askPx":"244.71","askSz":"0.70782","bidPx":"244.3","bidSz":"0.04268","open24h":"246.35","high24h":"247.34","low24h":"244.57","volCcy24h":"3333.2250874","vol24h":"13.5506","ts":"1792320495768","sodUtc0":"245.69","sodUtc8":"246.08"},{"instType":"SPOT","instId":"ICP-USDT","last":"2.905","lastSz":"33","askPx":"2.907","askSz":"218.160186","bidPx":"2.904","bidSz":"652.870966","open24h":"3","high24h":"3.003","low24h":"2.871","volCcy24h":"987222.125752311","vol24h":"335764.083246","ts":"1792320495074","sodUtc0":"2.933","sodUtc8":"2.932"},{"instType":"SPOT","instId":"XSHOP-USDT","last":"171.14","lastSz":"0.01752","askPx":"171.87","askSz":"3.06381","bidPx":"170.57","bidSz":"2.93482","open24h":"172.06","high24h":"172.06","low24h":"171.14","volCcy24h":"10.9725295","vol24h":"0.06404","ts":"1792320495072","sodUtc0":"171.87","sodUtc8":"171.87"},{"instType":"SPOT","instId":"OP-USDC","last":"0.12676","lastSz":"5917.7797","askPx":"0.12704","askSz":"124.875","bidPx":"0.12698","bidSz":"124.875","open24h":"0.13541","high24h":"0.13541","low24h":"0.12491","volCcy24h":"139481.118681238","vol24h":"1078295.6199","ts":"1792320495062","sodUtc0":"0.1288","sodUtc8":"0.12916"},{"instType":"SPOT","instId":"BARD-TRY","last":"5.73","lastSz":"58.1151","askPx":"5.36","askSz":"9663.369","bidPx":"5.33","bidSz":"4643.6833","open24h":"5.73","high24h":"5.73","low24h":"5.73","volCcy24h":"0","vol24h":"0","ts":"1792320495071","sodUtc0":"5.73","sodUtc8":"5.73"},{"instType":"SPOT","instId":"DEGEN-EUR","last":"0.0008922","lastSz":"107257","askPx":"0.0008685","askSz":"14039","bidPx":"0.0008481","bidSz":"104964","open24h":"0.0009123","high24h":"0.0009123","low24h":"0.0008808","volCcy24h":"324.2916256","vol24h":"364586","ts":"1792320495065","sodUtc0":"0.0008808","sodUtc8":"0.0008808"},{"instType":"SPOT","instId":"ETH-EUR","last":"2153","lastSz":"0.199515","askPx":"2152.6","askSz":"2.480692","bidPx":"2152.36","bidSz":"0.844311","open24h":"2168.82","high24h":"2170.15","low24h":"2095.65","volCcy24h":"1657328.39885842","vol24h":"777.509708","ts":"1792320495762","sodUtc0":"2137.68","sodUtc8":"2143.5"},{"instType":"SPOT","instId":"CVC-EUR","last":"0.0199","lastSz":"502.512562","askPx":"0.01961","askSz":"2524.533192","bidPx":"0.01947","bidSz":"2542.685973","open24h":"0.0202","high24h":"0.0202","low24h":"0.0199","volCcy24h":"10.3881505238","vol24h":"521.920089","ts":"1792320495073","sodUtc0":"0.0199","sodUtc8":"0.0199"},{"instType":"SPOT","instId":"AEVO-USDT","last":"0.02255","lastSz":"59.7654","askPx":"0.02253","askSz":"81","bidPx":"0.02251","bidSz":"81","open24h":"0.02342","high24h":"0.02342","low24h":"0.0224","volCcy24h":"16536.437115769","vol24h":"727913.1986","ts":"1792320495764","sodUtc0":"0.02294","sodUtc8":"0.02278"},{"instType":"SPOT","instId":"JTO-EUR","last":"0.3953","lastSz":"31.1439","askPx":"0.3979","askSz":"559.39","bidPx":"0.3959","bidSz":"562.216","open24h":"0.414","high24h":"0.414","low24h":"0.3872","volCcy24h":"709.73165072","vol24h":"1768.6203","ts":"1792320495765","sodUtc0":"0.4011","sodUtc8":"0.3999"},{"instType":"SPOT","instId":"XRKLB-USDT","last":"50.59","lastSz":"0.06415","askPx":"50.58","askSz":"19.79648","bidPx":"50.49","bidSz":"10.94536","open24h":"51.21","high24h":"51.21","low24h":"48.49","volCcy24h":"104201.2542348","vol24h":"2101.98223","ts":"1792320495074","sodUtc0":"50.15","sodUtc8":"50.7"},{"instType":"SPOT","instId":"XSPCH-USDT","last":"8.93","lastSz":"0.1291","askPx":"8.98","askSz":"0.3836","bidPx":"8.95","bidSz":"55.9388","open24h":"9.13","high24h":"9.13","low24h":"8.92","volCcy24h":"668.956692","vol24h":"74.3183","ts":"1792320495063","sodUtc0":"8.99","sodUtc8":"9.08"},{"instType":"SPOT","instId":"DOT-EUR","last":"0.997","lastSz":"1.255435","askPx":"0.99","askSz":"1086.021613","bidPx":"0.9871","bidSz":"3.516968","open24h":"1.019","high24h":"1.0319","low24h":"0.97","volCcy24h":"12626.0909288938","vol24h":"12787.952724","ts":"1792320495763","sodUtc0":"0.9871","sodUtc8":"0.9933"},{"instType":"SPOT","instId":"AEVO-USDC","last":"0.02257","lastSz":"20681.0352","askPx":"0.02254","askSz":"6969.5287","bidPx":"0.02246","bidSz":"6994.3534","open24h":"0.02334","high24h":"0.02334","low24h":"0.02241","volCcy24h":"5695.925594586","vol24h":"252352.3226","ts":"1792320495064","sodUtc0":"0.02265","sodUtc8":"0.02265"},{"instType":"SPOT","instId":"DOT-TRY","last":"54.97","lastSz":"122.5274","askPx":"55.04","askSz":"900.3818","bidPx":"54.89","bidSz":"901.3609","open24h":"58.35","high24h":"58.35","low24h":"54.81","volCcy24h":"29108.187824","vol24h":"526.884","ts":"1792320495076","sodUtc0":"54.97","sodUtc8":"54.81"},{"instType":"SPOT","instId":"BASED-EUR","last":"0.04409","lastSz":"1248.9","askPx":"0.04402","askSz":"10111.3","bidPx":"0.04392","bidSz":"10134.3","open24h":"0.0446","high24h":"0.04795","low24h":"0.04378","volCcy24h":"23305.924932","vol24h":"511829.1","ts":"1792320495221","sodUtc0":"0.0474","sodUtc8":"0.04468"},{"instType":"SPOT","instId":"ZORA-USDT","last":"0.006533","lastSz":"1444","askPx":"0.006535","askSz":"3428","bidPx":"0.006531","bidSz":"540","open24h":"0.00671","high24h":"0.006795","low24h":"0.006416","volCcy24h":"23204.74352675","vol24h":"3514523.13","ts":"1792320495075","sodUtc0":"0.006581","sodUtc8":"0.006597"},{"instType":"SPOT","instId":"LRC-USDC","last":"0.009235","lastSz":"0.000105","askPx":"0.009011","askSz":"21657.092512","bidPx":"0.008874","bidSz":"16202.064514","open24h":"0.009268","high24h":"0.009268","low24h":"0.009235","volCcy24h":"63.8148449789","vol24h":"6910.10774","ts":"1792320495667","sodUtc0":"0.009235","sodUtc8":"0.009235"},{"instType":"SPOT","instId":"DGB-USDC","last":"0.003467","lastSz":"69.912948","askPx":"0.003469","askSz":"102.43307","bidPx":"0.003433","bidSz":"3108.766294","open24h":"0.003499","high24h":"0.003499","low24h":"0.003382","volCcy24h":"1754.836758507858","vol24h":"507922.780016","ts":"1792320495069","sodUtc0":"0.003445","sodUtc8":"0.003467"},{"instType":"SPOT","instId":"BASED-TRY","last":"2.442","lastSz":"1020.6197","askPx":"2.453","askSz":"20213.4054","bidPx":"2.44","bidSz":"20274.6603","open24h":"2.474","high24h":"2.679","low24h":"2.425","volCcy24h":"8356415.5953233","vol24h":"3300644.0702","ts":"1792320495066","sodUtc0":"2.63","sodUtc8":"2.462"},{"instType":"SPOT","instId":"GRVT-USDC","last":"0.21222","lastSz":"192.75","askPx":"0.21263","askSz":"902.97","bidPx":"0.2124","bidSz":"237.61","open24h":"0.212","high24h":"0.21773","low24h":"0.20999","volCcy24h":"107911.8751955","vol24h":"505366.42","ts":"1792320494959","sodUtc0":"0.21504","sodUtc8":"0.2149"},{"instType":"SPOT","instId":"DGB-USDT","last":"0.003437","lastSz":"640.761972","askPx":"0.003452","askSz":"675","bidPx":"0.00344","bidSz":"675","open24h":"0.003489","high24h":"0.0035","low24h":"0.003403","volCcy24h":"17923.626162684162","vol24h":"5192811.658092","ts":"1792320495068","sodUtc0":"0.003433","sodUtc8":"0.003446"},{"instType":"SPOT","instId":"ZORA-USDC","last":"0.006552","lastSz":"1435.75","askPx":"0.006554","askSz":"52826.61","bidPx":"0.006499","bidSz":"66647.2","open24h":"0.00672","high24h":"0.006754","low24h":"0.006476","volCcy24h":"2004.95031629","vol24h":"299300.45","ts":"1792320495066","sodUtc0":"0.006476","sodUtc8":"0.006703"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.008942","lastSz":"483.457506","askPx":"0.008945","askSz":"300","bidPx":"0.008931","bidSz":"300","open24h":"0.009169","high24h":"0.0098","low24h":"0.008755","volCcy24h":"63826.292954674744","vol24h":"6957812.991614","ts":"1792320495668","sodUtc0":"0.009","sodUtc8":"0.009168"},{"instType":"SPOT","instId":"CHIP-USDC","last":"0.04195","lastSz":"11.23","askPx":"0.04209","askSz":"4902.75","bidPx":"0.04194","bidSz":"334.3","open24h":"0.04562","high24h":"0.04564","low24h":"0.04192","volCcy24h":"3825.3762021","vol24h":"86757.77","ts":"1792320495268","sodUtc0":"0.04317","sodUtc8":"0.04384"},{"instType":"SPOT","instId":"APT-EUR","last":"0.7174","lastSz":"1087.57374","askPx":"0.7188","askSz":"309.65681","bidPx":"0.715","bidSz":"1935.11574","open24h":"0.7399","high24h":"0.7399","low24h":"0.6906","volCcy24h":"4594.158154946","vol24h":"6484.29509","ts":"1792320495666","sodUtc0":"0.7102","sodUtc8":"0.7052"},{"instType":"SPOT","instId":"USDC-SGD","last":"1.2794","lastSz":"1541.723","askPx":"1.2808","askSz":"34380.009","bidPx":"1.2794","bidSz":"38042.13","open24h":"1.2807","high24h":"1.2808","low24h":"1.2794","volCcy24h":"40291.1191172","vol24h":"31484.891","ts":"1792320495079","sodUtc0":"1.28","sodUtc8":"1.2796"},{"instType":"SPOT","instId":"USDT-BRL","last":"5.0844","lastSz":"4559.1576","askPx":"5.0845","askSz":"29028.32989","bidPx":"5.0844","bidSz":"5433.80397","open24h":"5.0824","high24h":"5.0862","low24h":"5.0736","volCcy24h":"26265763.136313733","vol24h":"5169975.03181","ts":"1792320495567","sodUtc0":"5.0787","sodUtc8":"5.0827"},{"instType":"SPOT","instId":"APT-TRY","last":"39.56","lastSz":"389.506","askPx":"39.91","askSz":"1241.34","bidPx":"39.83","bidSz":"1242.7134","open24h":"40.98","high24h":"40.98","low24h":"38.52","volCcy24h":"676411.792232","vol24h":"17081.5133","ts":"1792320495669","sodUtc0":"39.45","sodUtc8":"39.5"},{"instType":"SPOT","instId":"XAPLD-USDT","last":"18","lastSz":"3.4","askPx":"18.02","askSz":"55.5664","bidPx":"18","bidSz":"27.8106","open24h":"18.09","high24h":"18.15","low24h":"17.96","volCcy24h":"1713.004452","vol24h":"95.0959","ts":"1792320495772","sodUtc0":"18","sodUtc8":"18.05"},{"instType":"SPOT","instId":"GRVT-USDT","last":"0.21268","lastSz":"29","askPx":"0.21278","askSz":"138.8","bidPx":"0.21262","bidSz":"242.3","open24h":"0.21228","high24h":"0.21817","low24h":"0.21025","volCcy24h":"569151.297287","vol24h":"2665643","ts":"1792320495064","sodUtc0":"0.21547","sodUtc8":"0.214"},{"instType":"SPOT","instId":"XEWT-USDT","last":"107.01","lastSz":"0.18689","askPx":"107.21","askSz":"0.25757","bidPx":"107","bidSz":"0.01","open24h":"107.01","high24h":"107.01","low24h":"107.01","volCcy24h":"19.9990989","vol24h":"0.18689","ts":"1792320495064","sodUtc0":"107.01","sodUtc8":"107.01"},{"instType":"SPOT","instId":"POL-USDC","last":"0.09194","lastSz":"10.12","askPx":"0.0921","askSz":"5134.98","bidPx":"0.09189","bidSz":"5146.71","open24h":"0.0941","high24h":"0.0941","low24h":"0.0911","volCcy24h":"7378.970298","vol24h":"79725.63","ts":"1792320495767","sodUtc0":"0.09283","sodUtc8":"0.092"},{"instType":"SPOT","instId":"MENGO-USDC","last":"0.01738","lastSz":"500","askPx":"0.01731","askSz":"3135.7596","bidPx":"0.01713","bidSz":"3168.7098","open24h":"0.01738","high24h":"0.01738","low24h":"0.01738","volCcy24h":"0","vol24h":"0","ts":"1792320495274","sodUtc0":"0.01738","sodUtc8":"0.01738"},{"instType":"SPOT","instId":"CHIP-USDT","last":"0.04207","lastSz":"1608.1","askPx":"0.04209","askSz":"337.68","bidPx":"0.04204","bidSz":"15475.02","open24h":"0.04566","high24h":"0.04586","low24h":"0.04181","volCcy24h":"308788.3906729","vol24h":"7063060.41","ts":"1792320495475","sodUtc0":"0.04321","sodUtc8":"0.04387"},{"instType":"SPOT","instId":"DASH-USDC","last":"49.42","lastSz":"0.1842","askPx":"49.49","askSz":"9.6046","bidPx":"49.3","bidSz":"18.2176","open24h":"49.26","high24h":"49.69","low24h":"47.5","volCcy24h":"2530.088693","vol24h":"51.9904","ts":"1792320495068","sodUtc0":"48.58","sodUtc8":"48.48"},{"instType":"SPOT","instId":"TRX-EUR","last":"0.29652","lastSz":"496.103929","askPx":"0.29654","askSz":"3001.340326","bidPx":"0.29632","bidSz":"1280.362479","open24h":"0.29865","high24h":"0.29984","low24h":"0.29591","volCcy24h":"14813.88319572447","vol24h":"49773.460574","ts":"1792320495760","sodUtc0":"0.29695","sodUtc8":"0.29826"},{"instType":"SPOT","instId":"ONT-USDC","last":"0.05225","lastSz":"0.000018","askPx":"0.05186","askSz":"5838.706874","bidPx":"0.05161","bidSz":"242.55","open24h":"0.0525","high24h":"0.0525","low24h":"0.05225","volCcy24h":"9.99999995775","vol24h":"191.387559","ts":"1792320495062","sodUtc0":"0.05225","sodUtc8":"0.05225"},{"instType":"SPOT","instId":"FIL-USDC","last":"1.0632","lastSz":"1.061","askPx":"1.0621","askSz":"14.85","bidPx":"1.0606","bidSz":"18.042","open24h":"1.128","high24h":"1.1299","low24h":"1.0389","volCcy24h":"138803.6951876","vol24h":"127925.252","ts":"1792320495767","sodUtc0":"1.0587","sodUtc8":"1.0929"},{"instType":"SPOT","instId":"PYTH-USDT","last":"0.07905","lastSz":"12.683","askPx":"0.07907","askSz":"307.991","bidPx":"0.07905","bidSz":"12.683","open24h":"0.08477","high24h":"0.08548","low24h":"0.0768","volCcy24h":"1600458.54780399","vol24h":"20029704.886","ts":"1792320495763","sodUtc0":"0.07966","sodUtc8":"0.08299"},{"instType":"SPOT","instId":"XGLW-USDT","last":"131.78","lastSz":"0.2","askPx":"131.78","askSz":"11.39701","bidPx":"131.77","bidSz":"0.08428","open24h":"132.63","high24h":"132.63","low24h":"129.76","volCcy24h":"9944.970389","vol24h":"76.15799","ts":"1792320495268","sodUtc0":"130.04","sodUtc8":"132.28"},{"instType":"SPOT","instId":"TRX-TRY","last":"16.497","lastSz":"78.8022","askPx":"16.497","askSz":"5925.5809","bidPx":"16.483","bidSz":"3462.5322","open24h":"16.633","high24h":"16.696","low24h":"16.467","volCcy24h":"11801428.0763152","vol24h":"711300.8626","ts":"1792320495766","sodUtc0":"16.488","sodUtc8":"16.594"},{"instType":"SPOT","instId":"HYPE-USDT","last":"79.091","lastSz":"0.2974","askPx":"79.089","askSz":"0.99","bidPx":"79.085","bidSz":"0.99","open24h":"79.884","high24h":"79.914","low24h":"77.151","volCcy24h":"10854580.0211084","vol24h":"138044.6684","ts":"1792320495660","sodUtc0":"78.073","sodUtc8":"78.585"},{"instType":"SPOT","instId":"MENGO-USDT","last":"0.01717","lastSz":"1160","askPx":"0.01731","askSz":"4705.9185","bidPx":"0.01717","bidSz":"9404.096","open24h":"0.01729","high24h":"0.01731","low24h":"0.01713","volCcy24h":"1102.005183952","vol24h":"64038.3306","ts":"1792320495063","sodUtc0":"0.01716","sodUtc8":"0.01726"},{"instType":"SPOT","instId":"BAND-USDC","last":"0.2286","lastSz":"429.135837","askPx":"0.2246","askSz":"488.642048","bidPx":"0.2223","bidSz":"493.697724","open24h":"0.2355","high24h":"0.2355","low24h":"0.2283","volCcy24h":"100.641978345","vol24h":"440.268233","ts":"1792320495073","sodUtc0":"0.2286","sodUtc8":"0.2283"},{"instType":"SPOT","instId":"PYTH-USDC","last":"0.07873","lastSz":"3204.215","askPx":"0.07905","askSz":"3191.244","bidPx":"0.07883","bidSz":"7377.95","open24h":"0.08453","high24h":"0.08508","low24h":"0.0765","volCcy24h":"98332.91363434","vol24h":"1210151.272","ts":"1792320495268","sodUtc0":"0.07947","sodUtc8":"0.08326"},{"instType":"SPOT","instId":"FIL-USDT","last":"1.062","lastSz":"218.34495","askPx":"1.0623","askSz":"218.34495","bidPx":"1.0622","bidSz":"47","open24h":"1.131","high24h":"1.1334","low24h":"1.0384","volCcy24h":"11676028.0266259807","vol24h":"10798787.925119","ts":"1792320495762","sodUtc0":"1.066","sodUtc8":"1.0881"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.001963","lastSz":"2521.432173","askPx":"0.001963","askSz":"271813.014336","bidPx":"0.001961","bidSz":"11250","open24h":"0.002016","high24h":"0.002134","low24h":"0.001924","volCcy24h":"899039.577342320305","vol24h":"445595675.133002","ts":"1792320495772","sodUtc0":"0.002073","sodUtc8":"0.001966"},{"instType":"SPOT","instId":"HYPE-USDC","last":"79","lastSz":"0.3144","askPx":"79.007","askSz":"1.0631","bidPx":"78.983","bidSz":"1.0631","open24h":"79.807","high24h":"79.807","low24h":"77.11","volCcy24h":"912721.8646356","vol24h":"11629.2459","ts":"1792320495758","sodUtc0":"78.018","sodUtc8":"78.525"},{"instType":"SPOT","instId":"OL-EUR","last":"0.006086","lastSz":"5146.1","askPx":"0.006187","askSz":"83603.3","bidPx":"0.006069","bidSz":"85228.8","open24h":"0.006331","high24h":"0.006538","low24h":"0.006018","volCcy24h":"4307.586745","vol24h":"688202.2","ts":"1792320495671","sodUtc0":"0.00631","sodUtc8":"0.006411"},{"instType":"SPOT","instId":"RON-USDT","last":"0.0598","lastSz":"668.122245","askPx":"0.05963","askSz":"465.720388","bidPx":"0.05953","bidSz":"838.785438","open24h":"0.06202","high24h":"0.06211","low24h":"0.05862","volCcy24h":"16982.85654574285","vol24h":"282818.96787","ts":"1792320495563","sodUtc0":"0.05988","sodUtc8":"0.05999"},{"instType":"SPOT","instId":"ONDO-USDT","last":"0.4406","lastSz":"53.116","askPx":"0.4406","askSz":"1136.32","bidPx":"0.4405","bidSz":"5836.147","open24h":"0.4545","high24h":"0.455","low24h":"0.4283","volCcy24h":"2715697.703147","vol24h":"6156932.585","ts":"1792320495661","sodUtc0":"0.439","sodUtc8":"0.4398"},{"instType":"SPOT","instId":"PROMPT-USDC","last":"0.01735","lastSz":"608.7","askPx":"0.01744","askSz":"5366.8","bidPx":"0.01721","bidSz":"1099.5","open24h":"0.01772","high24h":"0.01772","low24h":"0.01721","volCcy24h":"204.969826","vol24h":"11799","ts":"1792320495041","sodUtc0":"0.0173","sodUtc8":"0.01729"},{"instType":"SPOT","instId":"XUNH-USDT","last":"402","lastSz":"0.09203","askPx":"403.63","askSz":"1.24022","bidPx":"400.88","bidSz":"1.24873","open24h":"400.77","high24h":"402.02","low24h":"400.77","volCcy24h":"143.8516771","vol24h":"0.35806","ts":"1792320495074","sodUtc0":"402","sodUtc8":"402"},{"instType":"SPOT","instId":"JUP-USDC","last":"0.2915","lastSz":"1690.394","askPx":"0.2908","askSz":"25127.544","bidPx":"0.2898","bidSz":"10.483","open24h":"0.3004","high24h":"0.3015","low24h":"0.2848","volCcy24h":"37887.9322649","vol24h":"129281.288","ts":"1792320495274","sodUtc0":"0.2922","sodUtc8":"0.2935"},{"instType":"SPOT","instId":"SLX-TRY","last":"2.548","lastSz":"156.985","askPx":"2.38","askSz":"9987.249","bidPx":"2.366","bidSz":"20092.69","open24h":"2.548","high24h":"2.548","low24h":"2.548","volCcy24h":"0","vol24h":"0","ts":"1792320495066","sodUtc0":"2.548","sodUtc8":"2.548"},{"instType":"SPOT","instId":"SENT-USDC","last":"0.02173","lastSz":"8199.1","askPx":"0.0217","askSz":"41739.2","bidPx":"0.02159","bidSz":"5815.3","open24h":"0.0212","high24h":"0.02233","low24h":"0.02053","volCcy24h":"14280.125684","vol24h":"650313.1","ts":"1792320495069","sodUtc0":"0.02096","sodUtc8":"0.02114"},{"instType":"SPOT","instId":"ONDO-USDC","last":"0.4401","lastSz":"4.301","askPx":"0.4402","askSz":"37.125","bidPx":"0.44","bidSz":"45.47","open24h":"0.454","high24h":"0.4544","low24h":"0.428","volCcy24h":"501574.1970551","vol24h":"1140451.969","ts":"1792320495471","sodUtc0":"0.4378","sodUtc8":"0.4393"},{"instType":"SPOT","instId":"BERA-TRY","last":"8.9","lastSz":"112.3595","askPx":"8.62","askSz":"2875.9881","bidPx":"8.57","bidSz":"2885.9861","open24h":"9.19","high24h":"9.42","low24h":"8.8","volCcy24h":"219812.556832","vol24h":"24687.3921","ts":"1792320495072","sodUtc0":"8.95","sodUtc8":"8.9"},{"instType":"SPOT","instId":"PROMPT-USDT","last":"0.01725","lastSz":"175.3","askPx":"0.01728","askSz":"532.5","bidPx":"0.01727","bidSz":"532.5","open24h":"0.01748","high24h":"0.01785","low24h":"0.01698","volCcy24h":"37985.43564","vol24h":"2200911.3","ts":"1792320495076","sodUtc0":"0.01735","sodUtc8":"0.01724"},{"instType":"SPOT","instId":"BERA-EUR","last":"0.1562","lastSz":"158.044","askPx":"0.1549","askSz":"420.942","bidPx":"0.1542","bidSz":"422.853","open24h":"0.1666","high24h":"0.1696","low24h":"0.1533","volCcy24h":"153.5513069","vol24h":"964.904","ts":"1792320495074","sodUtc0":"0.1599","sodUtc8":"0.1599"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.000000238","lastSz":"21008403","askPx":"0.0000002389","askSz":"1323483372","bidPx":"0.0000002377","bidSz":"49879035","open24h":"0.0000002373","high24h":"0.0000002408","low24h":"0.0000002364","volCcy24h":"9994.7688916976","vol24h":"41843395101","ts":"1792320495062","sodUtc0":"0.0000002385","sodUtc8":"0.0000002393"},{"instType":"SPOT","instId":"SLX-EUR","last":"0.04258","lastSz":"109.57","askPx":"0.04269","askSz":"1983.69","bidPx":"0.04259","bidSz":"1988.35","open24h":"0.04571","high24h":"0.04571","low24h":"0.04214","volCcy24h":"517.4235573","vol24h":"12090.66","ts":"1792320495075","sodUtc0":"0.04288","sodUtc8":"0.04333"},{"instType":"SPOT","instId":"JUP-USDT","last":"0.2907","lastSz":"22.128","askPx":"0.2903","askSz":"85.5","bidPx":"0.2901","bidSz":"8365.962","open24h":"0.3016","high24h":"0.3027","low24h":"0.2849","volCcy24h":"462481.8868541","vol24h":"1575271.916","ts":"1792320495235","sodUtc0":"0.2928","sodUtc8":"0.2944"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.05173","lastSz":"1752.5","askPx":"0.05177","askSz":"247.5","bidPx":"0.05173","bidSz":"1247.5","open24h":"0.05264","high24h":"0.05274","low24h":"0.0504","volCcy24h":"92546.38796189058","vol24h":"1795252.72688","ts":"1792320495567","sodUtc0":"0.05154","sodUtc8":"0.05157"},{"instType":"SPOT","instId":"MOODENG-EUR","last":"0.03305","lastSz":"151.28","askPx":"0.03294","askSz":"2099.8","bidPx":"0.03283","bidSz":"2106.84","open24h":"0.03412","high24h":"0.03412","low24h":"0.03305","volCcy24h":"1088.507131","vol24h":"32663.17","ts":"1792320495762","sodUtc0":"0.03305","sodUtc8":"0.03336"},{"instType":"SPOT","instId":"AR-USDC","last":"3.83","lastSz":"0.102013","askPx":"3.823","askSz":"95.853525","bidPx":"3.81","bidSz":"0.102013","open24h":"3.91","high24h":"3.91","low24h":"3.708","volCcy24h":"2840.913307669","vol24h":"741.82486","ts":"1792320495661","sodUtc0":"3.85","sodUtc8":"3.791"},{"instType":"SPOT","instId":"XSOXL-USDC","last":"93.7","lastSz":"2.64396","askPx":"95.81","askSz":"0.55578","bidPx":"93.25","bidSz":"8.71947","open24h":"96.22","high24h":"96.62","low24h":"93.7","volCcy24h":"2498.0930501","vol24h":"26.22638","ts":"1792320495237","sodUtc0":"94.8","sodUtc8":"96.14"},{"instType":"SPOT","instId":"TAO-USDC","last":"268.9","lastSz":"0.11691","askPx":"268.7","askSz":"0.38965","bidPx":"268.6","bidSz":"0.05089","open24h":"274","high24h":"274.3","low24h":"261.7","volCcy24h":"1079963.829526","vol24h":"4015.23866","ts":"1792320495271","sodUtc0":"269","sodUtc8":"268"},{"instType":"SPOT","instId":"UMA-USDT","last":"0.3776","lastSz":"28.463529","askPx":"0.3775","askSz":"41.4","bidPx":"0.3773","bidSz":"291.4","open24h":"0.3917","high24h":"0.3923","low24h":"0.3768","volCcy24h":"89181.524208572","vol24h":"231827.953714","ts":"1792320495660","sodUtc0":"0.3865","sodUtc8":"0.3852"},{"instType":"SPOT","instId":"ATH-USDC","last":"0.005449","lastSz":"1505.4","askPx":"0.005455","askSz":"19465.1","bidPx":"0.005448","bidSz":"17656.6","open24h":"0.005752","high24h":"0.005752","low24h":"0.005382","volCcy24h":"3702.1289517","vol24h":"668407.8","ts":"1792320495072","sodUtc0":"0.005516","sodUtc8":"0.005566"},{"instType":"SPOT","instId":"SENT-USDT","last":"0.02168","lastSz":"1000","askPx":"0.02168","askSz":"1000","bidPx":"0.02167","bidSz":"225.1","open24h":"0.02107","high24h":"0.02238","low24h":"0.02045","volCcy24h":"596750.965657","vol24h":"27754698.6","ts":"1792320495067","sodUtc0":"0.02116","sodUtc8":"0.02072"},{"instType":"SPOT","instId":"BARD-EUR","last":"0.0977","lastSz":"5491.11","askPx":"0.0964","askSz":"7512.8","bidPx":"0.0957","bidSz":"7567.76","open24h":"0.1012","high24h":"0.1012","low24h":"0.0977","volCcy24h":"2150.343744","vol24h":"21761.58","ts":"1792320495071","sodUtc0":"0.0977","sodUtc8":"0.0977"},{"instType":"SPOT","instId":"KMNO-USDT","last":"0.03995","lastSz":"1503.5","askPx":"0.03996","askSz":"540","bidPx":"0.03994","bidSz":"250.5","open24h":"0.04259","high24h":"0.04266","low24h":"0.03912","volCcy24h":"550770.53283","vol24h":"13549152.1","ts":"1792320495072","sodUtc0":"0.03985","sodUtc8":"0.04093"},{"instType":"SPOT","instId":"XISRG-USDT","last":"426.98","lastSz":"0.34573","askPx":"429.06","askSz":"0.12556","bidPx":"425.76","bidSz":"0.00694","open24h":"425.76","high24h":"426.98","low24h":"425.76","volCcy24h":"578.6549618","vol24h":"1.35812","ts":"1792320495076","sodUtc0":"425.76","sodUtc8":"425.76"},{"instType":"SPOT","instId":"AR-USDT","last":"3.821","lastSz":"20","askPx":"3.821","askSz":"45.85","bidPx":"3.818","bidSz":"45.85","open24h":"3.911","high24h":"3.931","low24h":"3.705","volCcy24h":"433293.223412748","vol24h":"113284.340047","ts":"1792320495672","sodUtc0":"3.84","sodUtc8":"3.823"},{"instType":"SPOT","instId":"2Z-USDC","last":"0.03092","lastSz":"10.2","askPx":"0.03072","askSz":"9765.62","bidPx":"0.03061","bidSz":"668.25","open24h":"0.03253","high24h":"0.03253","low24h":"0.03059","volCcy24h":"2828.0141416","vol24h":"90847.86","ts":"1792320495076","sodUtc0":"0.0316","sodUtc8":"0.03187"},{"instType":"SPOT","instId":"XTSM-USDT","last":"413.34","lastSz":"0.23096","askPx":"413.18","askSz":"0.09708","bidPx":"413.1","bidSz":"0.23096","open24h":"414.38","high24h":"414.58","low24h":"410.51","volCcy24h":"70518.4360601","vol24h":"170.87629","ts":"1792320495076","sodUtc0":"412.99","sodUtc8":"413.41"},{"instType":"SPOT","instId":"TAO-USDT","last":"269","lastSz":"0.2791","askPx":"269","askSz":"1.20318","bidPx":"268.9","bidSz":"3.33546","open24h":"274.4","high24h":"274.7","low24h":"262.1","volCcy24h":"2222636.748454","vol24h":"8263.1995","ts":"1792320495668","sodUtc0":"269.5","sodUtc8":"268.2"},{"instType":"SPOT","instId":"UMA-USDC","last":"0.3737","lastSz":"16.106283","askPx":"0.3781","askSz":"191.149556","bidPx":"0.3764","bidSz":"192.012878","open24h":"0.3737","high24h":"0.3737","low24h":"0.3737","volCcy24h":"0","vol24h":"0","ts":"1792320495062","sodUtc0":"0.3737","sodUtc8":"0.3737"},{"instType":"SPOT","instId":"RON-USDC","last":"0.06009","lastSz":"144.778831","askPx":"0.05976","askSz":"710.006693","bidPx":"0.05937","bidSz":"822.009729","open24h":"0.06158","high24h":"0.06171","low24h":"0.05891","volCcy24h":"1341.33868201178","vol24h":"21983.054801","ts":"1792320495668","sodUtc0":"0.06009","sodUtc8":"0.05937"},{"instType":"SPOT","instId":"XSOXL-USDT","last":"94.59","lastSz":"0.13","askPx":"94.79","askSz":"2.52131","bidPx":"94.59","bidSz":"221.37209","open24h":"96.26","high24h":"96.49","low24h":"93.59","volCcy24h":"201184.4785685","vol24h":"2116.96342","ts":"1792320495670","sodUtc0":"93.66","sodUtc8":"96.17"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.09057","lastSz":"13.499805","askPx":"0.09085","askSz":"21.8951","bidPx":"0.0906","bidSz":"105.187637","open24h":"0.09446","high24h":"0.09468","low24h":"0.08915","volCcy24h":"23484.99044586658","vol24h":"256135.568168","ts":"1792320495551","sodUtc0":"0.09145","sodUtc8":"0.093"},{"instType":"SPOT","instId":"XLM-USDC","last":"0.17767","lastSz":"94.5","askPx":"0.17788","askSz":"94.5","bidPx":"0.17767","bidSz":"94.5","open24h":"0.17984","high24h":"0.17998","low24h":"0.17403","volCcy24h":"57789.9577353","vol24h":"325941.23","ts":"1792320495765","sodUtc0":"0.17678","sodUtc8":"0.177"},{"instType":"SPOT","instId":"KMNO-USDC","last":"0.03977","lastSz":"1277.2","askPx":"0.03998","askSz":"5336.6","bidPx":"0.03984","bidSz":"782.5","open24h":"0.04258","high24h":"0.04258","low24h":"0.03948","volCcy24h":"13999.406259","vol24h":"349200.2","ts":"1792320495068","sodUtc0":"0.03986","sodUtc8":"0.0411"},{"instType":"SPOT","instId":"2Z-USDT","last":"0.03071","lastSz":"4892.02","askPx":"0.03072","askSz":"1308.37","bidPx":"0.03069","bidSz":"6202.42","open24h":"0.03272","high24h":"0.03272","low24h":"0.03054","volCcy24h":"187585.8358348","vol24h":"5963265.07","ts":"1792320495072","sodUtc0":"0.0316","sodUtc8":"0.03192"},{"instType":"SPOT","instId":"RESOLV-TRY","last":"0.844","lastSz":"10.037","askPx":"0.813","askSz":"30481.584","bidPx":"0.809","bidSz":"30582.735","open24h":"0.867","high24h":"0.867","low24h":"0.844","volCcy24h":"17.052863","vol24h":"20.074","ts":"1792320495067","sodUtc0":"0.844","sodUtc8":"0.844"},{"instType":"SPOT","instId":"2Z-EUR","last":"0.02718","lastSz":"549.9","askPx":"0.02735","askSz":"6509.71","bidPx":"0.02724","bidSz":"6536","open24h":"0.02895","high24h":"0.02895","low24h":"0.02718","volCcy24h":"725.8361166","vol24h":"25494.56","ts":"1792320495072","sodUtc0":"0.02764","sodUtc8":"0.02834"},{"instType":"SPOT","instId":"WAXP-USDT","last":"0.00474","lastSz":"2161.352","askPx":"0.004747","askSz":"193.5","bidPx":"0.004738","bidSz":"193.5","open24h":"0.004937","high24h":"0.004937","low24h":"0.00474","volCcy24h":"11293.792674175018","vol24h":"2339248.377474","ts":"1792320495822","sodUtc0":"0.004817","sodUtc8":"0.004828"},{"instType":"SPOT","instId":"XBX-USDT","last":"107.44","lastSz":"0.03723","askPx":"107.81","askSz":"0.27069","bidPx":"107.28","bidSz":"4.66622","open24h":"107.62","high24h":"107.7","low24h":"107.09","volCcy24h":"652.7441589","vol24h":"6.09115","ts":"1792320495760","sodUtc0":"107.35","sodUtc8":"107.52"},{"instType":"SPOT","instId":"GRT-EUR","last":"0.02168","lastSz":"46.125","askPx":"0.02126","askSz":"10469.814","bidPx":"0.02113","bidSz":"10534.227","open24h":"0.02163","high24h":"0.02177","low24h":"0.02137","volCcy24h":"851.27350152","vol24h":"39146.106","ts":"1792320495066","sodUtc0":"0.02168","sodUtc8":"0.02137"},{"instType":"SPOT","instId":"ONDO-TRY","last":"21.85","lastSz":"1.6102","askPx":"21.81","askSz":"1362.8384","bidPx":"21.78","bidSz":"5139.6039","open24h":"22.41","high24h":"22.42","low24h":"21.26","volCcy24h":"283251.251141","vol24h":"13002.7389","ts":"1792320495074","sodUtc0":"21.72","sodUtc8":"21.74"},{"instType":"SPOT","instId":"BAND-USDT","last":"0.2236","lastSz":"3.915","askPx":"0.223","askSz":"13.737967","bidPx":"0.2228","bidSz":"3.915","open24h":"0.2352","high24h":"0.2352","low24h":"0.221","volCcy24h":"5423.3267674461","vol24h":"24025.083298","ts":"1792320495666","sodUtc0":"0.2271","sodUtc8":"0.2265"},{"instType":"SPOT","instId":"ONDO-EUR","last":"0.3918","lastSz":"1.967","askPx":"0.3919","askSz":"98.94","bidPx":"0.3915","bidSz":"453.463","open24h":"0.4038","high24h":"0.4045","low24h":"0.381","volCcy24h":"74661.72258","vol24h":"190770.141","ts":"1792320495465","sodUtc0":"0.39","sodUtc8":"0.3912"},{"instType":"SPOT","instId":"CTC-USDC","last":"0.10111","lastSz":"288.283793","askPx":"0.09145","askSz":"1156.889566","bidPx":"0.08993","bidSz":"697.473641","open24h":"0.10111","high24h":"0.10111","low24h":"0.10111","volCcy24h":"0","vol24h":"0","ts":"1792320495570","sodUtc0":"0.10111","sodUtc8":"0.10111"},{"instType":"SPOT","instId":"RESOLV-EUR","last":"0.01509","lastSz":"2884.04","askPx":"0.0146","askSz":"22524.02","bidPx":"0.01453","bidSz":"22632.53","open24h":"0.0154","high24h":"0.0154","low24h":"0.01509","volCcy24h":"87.0403272","vol24h":"5768.08","ts":"1792320495075","sodUtc0":"0.01509","sodUtc8":"0.01509"},{"instType":"SPOT","instId":"TRB-EUR","last":"15.64","lastSz":"1.308304","askPx":"15.74","askSz":"13.716914","bidPx":"15.69","bidSz":"13.760626","open24h":"16.25","high24h":"16.25","low24h":"15.64","volCcy24h":"1406.42853828","vol24h":"88.119025","ts":"1792320495471","sodUtc0":"16","sodUtc8":"15.92"},{"instType":"SPOT","instId":"XLM-USDT","last":"0.17795","lastSz":"5282.572558","askPx":"0.17794","askSz":"205.551354","bidPx":"0.17793","bidSz":"28.069043","open24h":"0.18002","high24h":"0.18025","low24h":"0.17428","volCcy24h":"2173108.39712003074","vol24h":"12257838.043637","ts":"1792320495763","sodUtc0":"0.17712","sodUtc8":"0.17722"},{"instType":"SPOT","instId":"RSR-USDC","last":"0.001969","lastSz":"5076.142131","askPx":"0.001963","askSz":"53217.388645","bidPx":"0.001958","bidSz":"518.96547","open24h":"0.002016","high24h":"0.002126","low24h":"0.00192","volCcy24h":"44352.47129733836","vol24h":"21961744.555019","ts":"1792320495265","sodUtc0":"0.002066","sodUtc8":"0.001963"},{"instType":"SPOT","instId":"YGG-USDT","last":"0.02426","lastSz":"55.2699","askPx":"0.02427","askSz":"130.5","bidPx":"0.02426","bidSz":"0.000014","open24h":"0.02538","high24h":"0.02542","low24h":"0.02407","volCcy24h":"36622.97717384422","vol24h":"1485157.612255","ts":"1792320495764","sodUtc0":"0.02471","sodUtc8":"0.02503"},{"instType":"SPOT","instId":"WAXP-USDC","last":"0.004841","lastSz":"15000","askPx":"0.004764","askSz":"49761.262712","bidPx":"0.004719","bidSz":"171646.535282","open24h":"0.005127","high24h":"0.005127","low24h":"0.004841","volCcy24h":"124.3442875","vol24h":"25637.5","ts":"1792320495070","sodUtc0":"0.004841","sodUtc8":"0.004841"},{"instType":"SPOT","instId":"ONT-EUR","last":"0.04673","lastSz":"1758.840867","askPx":"0.04617","askSz":"7297.745085","bidPx":"0.04591","bidSz":"7339.07407","open24h":"0.04673","high24h":"0.04673","low24h":"0.04673","volCcy24h":"0","vol24h":"0","ts":"1792320495068","sodUtc0":"0.04673","sodUtc8":"0.04673"},{"instType":"SPOT","instId":"POL-USDT","last":"0.0921","lastSz":"15","askPx":"0.09209","askSz":"258","bidPx":"0.09206","bidSz":"640.85","open24h":"0.09423","high24h":"0.09431","low24h":"0.09118","volCcy24h":"420855.6398535","vol24h":"4548676.13","ts":"1792320495067","sodUtc0":"0.09281","sodUtc8":"0.09186"},{"instType":"SPOT","instId":"FLR-USDT","last":"0.006454","lastSz":"19975.13","askPx":"0.006458","askSz":"15094.06","bidPx":"0.006454","bidSz":"5705.19","open24h":"0.006555","high24h":"0.006565","low24h":"0.00644","volCcy24h":"104684.89552583","vol24h":"16110515.6","ts":"1792320495073","sodUtc0":"0.006496","sodUtc8":"0.00647"},{"instType":"SPOT","instId":"FOGO-USDT","last":"0.003932","lastSz":"9097.1","askPx":"0.003937","askSz":"2890.8","bidPx":"0.003933","bidSz":"1845","open24h":"0.004224","high24h":"0.004225","low24h":"0.003875","volCcy24h":"76828.9236777","vol24h":"19144294","ts":"1792320495079","sodUtc0":"0.004009","sodUtc8":"0.004073"},{"instType":"SPOT","instId":"ONT-TRY","last":"2.603","lastSz":"4056.762","askPx":"2.566","askSz":"19316.08","bidPx":"2.555","bidSz":"19364.697","open24h":"2.603","high24h":"2.603","low24h":"2.603","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"2.603","sodUtc8":"2.603"},{"instType":"SPOT","instId":"BAT-USDT","last":"0.18032","lastSz":"27.619731","askPx":"0.18032","askSz":"982.341019","bidPx":"0.18016","bidSz":"16.788984","open24h":"0.19526","high24h":"0.19535","low24h":"0.17032","volCcy24h":"1410287.57427687958","vol24h":"7784049.252593","ts":"1792320495467","sodUtc0":"0.17947","sodUtc8":"0.17497"},{"instType":"SPOT","instId":"BARD-USDC","last":"0.1076","lastSz":"499.62","askPx":"0.1082","askSz":"6015.23","bidPx":"0.1075","bidSz":"6054.4","open24h":"0.1125","high24h":"0.1125","low24h":"0.1076","volCcy24h":"200.608292","vol24h":"1836.41","ts":"1792320495070","sodUtc0":"0.1076","sodUtc8":"0.1078"},{"instType":"SPOT","instId":"XCOIN-USDC","last":"173.86","lastSz":"0.165","askPx":"173.91","askSz":"0.165","bidPx":"173.69","bidSz":"14.39318","open24h":"173.68","high24h":"174.08","low24h":"170.55","volCcy24h":"4376.8597466","vol24h":"25.34127","ts":"1792320495766","sodUtc0":"172.05","sodUtc8":"172.18"},{"instType":"SPOT","instId":"ZIL-TRY","last":"0.1145","lastSz":"73515","askPx":"0.1148","askSz":"57131.21","bidPx":"0.1143","bidSz":"73581.77","open24h":"0.1191","high24h":"0.1191","low24h":"0.1125","volCcy24h":"162458.252311","vol24h":"1401702.16","ts":"1792320495074","sodUtc0":"0.1145","sodUtc8":"0.114"},{"instType":"SPOT","instId":"ARKM-USDT","last":"0.11753","lastSz":"170","askPx":"0.11734","askSz":"49.5","bidPx":"0.11708","bidSz":"49.5","open24h":"0.1222","high24h":"0.12238","low24h":"0.116","volCcy24h":"49326.65535174","vol24h":"416073.353","ts":"1792320495470","sodUtc0":"0.1187","sodUtc8":"0.11841"},{"instType":"SPOT","instId":"DASH-EUR","last":"43.87","lastSz":"1.6381","askPx":"44.05","askSz":"24.201","bidPx":"43.87","bidSz":"19.2267","open24h":"43.86","high24h":"43.87","low24h":"42.41","volCcy24h":"984.566415","vol24h":"22.6813","ts":"1792320495072","sodUtc0":"43.38","sodUtc8":"42.9"},{"instType":"SPOT","instId":"ZIL-EUR","last":"0.002034","lastSz":"310690.276947","askPx":"0.002085","askSz":"302893.582908","bidPx":"0.002043","bidSz":"315418.995277","open24h":"0.00217","high24h":"0.00217","low24h":"0.002034","volCcy24h":"1275.944023311774","vol24h":"621427.164427","ts":"1792320495073","sodUtc0":"0.002088","sodUtc8":"0.002088"},{"instType":"SPOT","instId":"ZETA-EUR","last":"0.03745","lastSz":"120.162","askPx":"0.03746","askSz":"4825.859","bidPx":"0.03702","bidSz":"4883.217","open24h":"0.03877","high24h":"0.03877","low24h":"0.03745","volCcy24h":"9.07944072","vol24h":"240.324","ts":"1792320495073","sodUtc0":"0.03745","sodUtc8":"0.03745"},{"instType":"SPOT","instId":"XCOIN-USDT","last":"174.15","lastSz":"0.15732","askPx":"174.07","askSz":"0.35332","bidPx":"174","bidSz":"0.35333","open24h":"173.8","high24h":"174.2","low24h":"170.54","volCcy24h":"71843.0793504","vol24h":"417.04662","ts":"1792320495762","sodUtc0":"172.34","sodUtc8":"172.57"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.02214","lastSz":"468.4346","askPx":"0.02199","askSz":"76.5","bidPx":"0.02195","bidSz":"76.5","open24h":"0.02251","high24h":"0.02251","low24h":"0.02173","volCcy24h":"14768.46903317079","vol24h":"666831.163543","ts":"1792320495064","sodUtc0":"0.02225","sodUtc8":"0.02216"},{"instType":"SPOT","instId":"KAITO-TRY","last":"13.99","lastSz":"17.8699","askPx":"13.93","askSz":"1777.4627","bidPx":"13.86","bidSz":"1786.4398","open24h":"14.65","high24h":"14.65","low24h":"13.99","volCcy24h":"249.999901","vol24h":"17.8699","ts":"1792320495072","sodUtc0":"13.99","sodUtc8":"13.99"},{"instType":"SPOT","instId":"XIREN-USDT","last":"26.28","lastSz":"0.23","askPx":"26.35","askSz":"6.07","bidPx":"26.32","bidSz":"19.0194","open24h":"27.29","high24h":"27.35","low24h":"25.67","volCcy24h":"150562.250147","vol24h":"5711.1053","ts":"1792320495272","sodUtc0":"26.42","sodUtc8":"27"},{"instType":"SPOT","instId":"SSV-USDC","last":"2.551","lastSz":"19.6001","askPx":"2.614","askSz":"150.9895","bidPx":"2.586","bidSz":"465.8494","open24h":"2.609","high24h":"2.609","low24h":"2.543","volCcy24h":"109.2817657","vol24h":"42.8385","ts":"1792320495073","sodUtc0":"2.551","sodUtc8":"2.543"},{"instType":"SPOT","instId":"CFG-TRY","last":"5.878","lastSz":"489.13","askPx":"5.926","askSz":"8359.001","bidPx":"5.902","bidSz":"487.146","open24h":"6.288","high24h":"6.288","low24h":"5.848","volCcy24h":"85354.620392","vol24h":"14170.145","ts":"1792320495067","sodUtc0":"5.848","sodUtc8":"5.913"},{"instType":"SPOT","instId":"WIN-EUR","last":"0.0000497","lastSz":"1939837","askPx":"0.00004887","askSz":"556855","bidPx":"0.00004677","bidSz":"3506343","open24h":"0.0000497","high24h":"0.0000497","low24h":"0.0000497","volCcy24h":"0","vol24h":"0","ts":"1792320495255","sodUtc0":"0.0000497","sodUtc8":"0.0000497"},{"instType":"SPOT","instId":"SLP-USDT","last":"0.000565","lastSz":"894.227818","askPx":"0.0005639","askSz":"900","bidPx":"0.000563","bidSz":"900","open24h":"0.0005771","high24h":"0.0005795","low24h":"0.0005635","volCcy24h":"2127.6352053950165","vol24h":"3721546.029525","ts":"1792320495469","sodUtc0":"0.0005705","sodUtc8":"0.0005699"},{"instType":"SPOT","instId":"CVC-USDC","last":"0.02235","lastSz":"363.117579","askPx":"0.02204","askSz":"3824.003602","bidPx":"0.02188","bidSz":"34725.735","open24h":"0.02268","high24h":"0.02268","low24h":"0.02235","volCcy24h":"115.3380040062","vol24h":"5160.537092","ts":"1792320495066","sodUtc0":"0.02235","sodUtc8":"0.02235"},{"instType":"SPOT","instId":"BABYDOGE-EUR","last":"0.000000000319","lastSz":"9541227200","askPx":"0.000000000318","askSz":"139969125772","bidPx":"0.000000000317","bidSz":"2052826057","open24h":"0.000000000324","high24h":"0.000000000324","low24h":"0.000000000315","volCcy24h":"94.201623162826","vol24h":"295448760470","ts":"1792320495069","sodUtc0":"0.00000000032","sodUtc8":"0.000000000318"},{"instType":"SPOT","instId":"CFG-EUR","last":"0.1054","lastSz":"155.183723","askPx":"0.10666","askSz":"2443.571128","bidPx":"0.10604","bidSz":"2457.858322","open24h":"0.11374","high24h":"0.11374","low24h":"0.10533","volCcy24h":"531.80905116517","vol24h":"4959.184663","ts":"1792320495069","sodUtc0":"0.10534","sodUtc8":"0.10969"},{"instType":"SPOT","instId":"SSV-USDT","last":"2.603","lastSz":"32.0518","askPx":"2.603","askSz":"1.98","bidPx":"2.6","bidSz":"21.8505","open24h":"2.611","high24h":"2.626","low24h":"2.504","volCcy24h":"56825.6776098","vol24h":"21967.7889","ts":"1792320495261","sodUtc0":"2.573","sodUtc8":"2.572"},{"instType":"SPOT","instId":"ARKM-USDC","last":"0.11728","lastSz":"25.617","askPx":"0.11743","askSz":"2969.114","bidPx":"0.11681","bidSz":"2984.873","open24h":"0.12174","high24h":"0.12174","low24h":"0.11582","volCcy24h":"1675.5476173","vol24h":"14041.493","ts":"1792320495347","sodUtc0":"0.11866","sodUtc8":"0.11867"},{"instType":"SPOT","instId":"XKLAC-USDT","last":"175.18","lastSz":"0.11486","askPx":"174.09","askSz":"8.62714","bidPx":"174.08","bidSz":"0.01685","open24h":"175.18","high24h":"175.18","low24h":"175.18","volCcy24h":"0","vol24h":"0","ts":"1792320495271","sodUtc0":"175.18","sodUtc8":"175.18"},{"instType":"SPOT","instId":"NAVX-EUR","last":"0.00938","lastSz":"180.07","askPx":"0.009435","askSz":"4717.56","bidPx":"0.009154","bidSz":"4862.37","open24h":"0.00938","high24h":"0.00938","low24h":"0.009116","volCcy24h":"4.33229574","vol24h":"466.95","ts":"1792320495570","sodUtc0":"0.009379","sodUtc8":"0.009116"},{"instType":"SPOT","instId":"LIT-USDT","last":"3.0638","lastSz":"72.089","askPx":"3.0634","askSz":"333.292","bidPx":"3.0628","bidSz":"98.076","open24h":"3.2274","high24h":"3.2301","low24h":"3.01","volCcy24h":"4813267.3733617","vol24h":"1546740.26","ts":"1792320495636","sodUtc0":"3.1193","sodUtc8":"3.0957"},{"instType":"SPOT","instId":"ETH-AED","last":"8870","lastSz":"0.009414","askPx":"8870","askSz":"0.11358997","bidPx":"8839.1","bidSz":"0.41554004","open24h":"8927.2","high24h":"8927.2","low24h":"8673.9","volCcy24h":"5928.295138904","vol24h":"0.6680663","ts":"1792320495255","sodUtc0":"8823.5","sodUtc8":"8850.5"},{"instType":"SPOT","instId":"LPT-USDC","last":"1.662","lastSz":"5.695588","askPx":"1.664","askSz":"129.386558","bidPx":"1.654","bidSz":"130.168823","open24h":"1.704","high24h":"1.708","low24h":"1.639","volCcy24h":"371.797712169","vol24h":"222.218191","ts":"1792320495069","sodUtc0":"1.685","sodUtc8":"1.662"},{"instType":"SPOT","instId":"BCH-EUR","last":"245","lastSz":"1.001361","askPx":"245.6","askSz":"3.083952","bidPx":"245.1","bidSz":"3.090244","open24h":"244.8","high24h":"246.5","low24h":"241.2","volCcy24h":"3567.0843681","vol24h":"14.684399","ts":"1792320495668","sodUtc0":"245.9","sodUtc8":"242.4"},{"instType":"SPOT","instId":"GMT-USDT","last":"0.007392","lastSz":"763.8","askPx":"0.007389","askSz":"1492.3386","bidPx":"0.007385","bidSz":"763.7","open24h":"0.007729","high24h":"0.007731","low24h":"0.007332","volCcy24h":"69999.3324443388","vol24h":"9332910.1323","ts":"1792320495763","sodUtc0":"0.00753","sodUtc8":"0.007564"},{"instType":"SPOT","instId":"BANANA-USDT","last":"3.515","lastSz":"0.1","askPx":"3.524","askSz":"17.1888","bidPx":"3.515","bidSz":"35.4416","open24h":"3.582","high24h":"3.583","low24h":"3.504","volCcy24h":"4282.3375016","vol24h":"1202.166","ts":"1792320495068","sodUtc0":"3.574","sodUtc8":"3.532"},{"instType":"SPOT","instId":"XPL-EUR","last":"0.07025","lastSz":"28.54","askPx":"0.07023","askSz":"20413.47","bidPx":"0.06992","bidSz":"20503.98","open24h":"0.07302","high24h":"0.07302","low24h":"0.0684","volCcy24h":"1298.0053114","vol24h":"18366.61","ts":"1792320495069","sodUtc0":"0.07","sodUtc8":"0.0712"},{"instType":"SPOT","instId":"VINE-USDT","last":"0.008212","lastSz":"1375.01","askPx":"0.008238","askSz":"10304.72","bidPx":"0.008212","bidSz":"1985.55","open24h":"0.007713","high24h":"0.008725","low24h":"0.007238","volCcy24h":"73013.59736511","vol24h":"9040189.51","ts":"1792320495762","sodUtc0":"0.007251","sodUtc8":"0.007426"},{"instType":"SPOT","instId":"MEW-EUR","last":"0.0003861","lastSz":"40656","askPx":"0.0003635","askSz":"223822","bidPx":"0.0003617","bidSz":"224936","open24h":"0.0003861","high24h":"0.0003861","low24h":"0.0003861","volCcy24h":"0","vol24h":"0","ts":"1792320495074","sodUtc0":"0.0003861","sodUtc8":"0.0003861"},{"instType":"SPOT","instId":"LIT-USDC","last":"3.0617","lastSz":"10.33","askPx":"3.0604","askSz":"62.736","bidPx":"3.0586","bidSz":"62.773","open24h":"3.2223","high24h":"3.2223","low24h":"3.009","volCcy24h":"293299.6769295","vol24h":"94136.177","ts":"1792320495563","sodUtc0":"3.1153","sodUtc8":"3.0956"},{"instType":"SPOT","instId":"XMSFT-USDT","last":"528.17","lastSz":"0.07845","askPx":"528.35","askSz":"0.06001","bidPx":"528.16","bidSz":"0.16426","open24h":"529.03","high24h":"529.46","low24h":"526.07","volCcy24h":"87219.9562138","vol24h":"165.24408","ts":"1792320495072","sodUtc0":"527.42","sodUtc8":"527.94"},{"instType":"SPOT","instId":"ASTER-USDC","last":"0.7072","lastSz":"14.479","askPx":"0.7072","askSz":"663.16","bidPx":"0.7067","bidSz":"16.119","open24h":"0.7091","high24h":"0.715","low24h":"0.691","volCcy24h":"53674.4933619","vol24h":"76234.442","ts":"1792320495664","sodUtc0":"0.7016","sodUtc8":"0.699"},{"instType":"SPOT","instId":"ZIL-USDC","last":"0.002313","lastSz":"0.000076","askPx":"0.002329","askSz":"43948.666412","bidPx":"0.002308","bidSz":"9355.5","open24h":"0.002409","high24h":"0.002409","low24h":"0.00226","volCcy24h":"4876.901104054342","vol24h":"2113048.258893","ts":"1792320495071","sodUtc0":"0.002295","sodUtc8":"0.002316"},{"instType":"SPOT","instId":"XPL-TRY","last":"3.904","lastSz":"64.036","askPx":"3.903","askSz":"6348.174","bidPx":"3.893","bidSz":"6354.569","open24h":"4.084","high24h":"4.084","low24h":"3.89","volCcy24h":"813830.39721","vol24h":"208175.752","ts":"1792320495072","sodUtc0":"3.904","sodUtc8":"3.972"},{"instType":"SPOT","instId":"COMP-USDC","last":"21.54","lastSz":"0.038835","askPx":"21.6","askSz":"0.378575","bidPx":"21.46","bidSz":"37.744641","open24h":"21.87","high24h":"21.87","low24h":"21.08","volCcy24h":"1274.90647881","vol24h":"59.550456","ts":"1792320495571","sodUtc0":"21.47","sodUtc8":"21.5"},{"instType":"SPOT","instId":"BANANA-USDC","last":"3.536","lastSz":"1.2306","askPx":"3.537","askSz":"28.9347","bidPx":"3.489","bidSz":"232.1582","open24h":"3.587","high24h":"3.587","low24h":"3.515","volCcy24h":"160.6486128","vol24h":"45.4722","ts":"1792320495073","sodUtc0":"3.536","sodUtc8":"3.515"},{"instType":"SPOT","instId":"XTESTA-USDC","last":"0.136363636363636363","lastSz":"0","askPx":"0.186","askSz":"2.31","bidPx":"0.136","bidSz":"54.867","open24h":"0.136","high24h":"0.136363636363636363","low24h":"0.136","volCcy24h":"0","vol24h":"0","ts":"1792320495069","sodUtc0":"0.136","sodUtc8":"0.136"},{"instType":"SPOT","instId":"ALGO-USDC","last":"0.11057","lastSz":"91.149393","askPx":"0.11087","askSz":"500","bidPx":"0.11072","bidSz":"4516.452837","open24h":"0.11318","high24h":"0.11363","low24h":"0.10927","volCcy24h":"27923.84004912534","vol24h":"249353.671871","ts":"1792320495065","sodUtc0":"0.112","sodUtc8":"0.11109"},{"instType":"SPOT","instId":"TRUMP-AUD","last":"2.723","lastSz":"29.8984","askPx":"2.512","askSz":"57.3089","bidPx":"2.495","bidSz":"115.3986","open24h":"2.723","high24h":"2.723","low24h":"2.723","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"2.723","sodUtc8":"2.723"},{"instType":"SPOT","instId":"SNT-EUR","last":"0.0067","lastSz":"3942.022472","askPx":"0.006625","askSz":"3986.768603","bidPx":"0.006591","bidSz":"4007.334546","open24h":"0.006697","high24h":"0.0067","low24h":"0.006604","volCcy24h":"105.630155356336","vol24h":"15865.631236","ts":"1792320495040","sodUtc0":"0.006684","sodUtc8":"0.006684"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.002311","lastSz":"2433.503405","askPx":"0.002317","askSz":"9450","bidPx":"0.002314","bidSz":"9450","open24h":"0.002389","high24h":"0.002403","low24h":"0.002254","volCcy24h":"175280.164779810198","vol24h":"75493891.641942","ts":"1792320495659","sodUtc0":"0.002313","sodUtc8":"0.002308"},{"instType":"SPOT","instId":"LRC-EUR","last":"0.008787","lastSz":"569.022419","askPx":"0.008036","askSz":"5477.555941","bidPx":"0.007857","bidSz":"5602.346894","open24h":"0.008787","high24h":"0.008787","low24h":"0.008787","volCcy24h":"0","vol24h":"0","ts":"1792320495465","sodUtc0":"0.008787","sodUtc8":"0.008787"},{"instType":"SPOT","instId":"XASML-USDT","last":"1645.2","lastSz":"0.068931","askPx":"1647.8","askSz":"0.053954","bidPx":"1646.7","bidSz":"0.303997","open24h":"1643.6","high24h":"1646.9","low24h":"1624.7","volCcy24h":"23685.1182962","vol24h":"14.470416","ts":"1792320495267","sodUtc0":"1640.9","sodUtc8":"1639.1"},{"instType":"SPOT","instId":"XTQQQ-USDT","last":"68.49","lastSz":"0.95508","askPx":"68.37","askSz":"1.46436","bidPx":"68.36","bidSz":"0.01109","open24h":"68.73","high24h":"69.5","low24h":"66.81","volCcy24h":"102413.5203622","vol24h":"1501.04001","ts":"1792320495065","sodUtc0":"67.54","sodUtc8":"68.74"},{"instType":"SPOT","instId":"KAITO-EUR","last":"0.251","lastSz":"1.779","askPx":"0.2504","askSz":"1109.971","bidPx":"0.2492","bidSz":"1115.316","open24h":"0.2602","high24h":"0.2602","low24h":"0.2481","volCcy24h":"162.1334702","vol24h":"638.465","ts":"1792320495068","sodUtc0":"0.2537","sodUtc8":"0.2537"},{"instType":"SPOT","instId":"XTESTA-USDT","last":"0.347272727272727272","lastSz":"0","askPx":"0.363","askSz":"0.109","bidPx":"0.345","bidSz":"5.161","open24h":"0.347","high24h":"0.347272727272727272","low24h":"0.347","volCcy24h":"0","vol24h":"0","ts":"1792320495072","sodUtc0":"0.347","sodUtc8":"0.347"},{"instType":"SPOT","instId":"PROS-USDT","last":"0.6397","lastSz":"101.646","askPx":"0.6381","askSz":"135.898","bidPx":"0.6373","bidSz":"135.898","open24h":"0.6344","high24h":"0.6611","low24h":"0.6009","volCcy24h":"358002.1169363","vol24h":"565097.001","ts":"1792320495765","sodUtc0":"0.6149","sodUtc8":"0.6201"},{"instType":"SPOT","instId":"COMP-USDT","last":"21.59","lastSz":"17.4","askPx":"21.57","askSz":"0.342","bidPx":"21.55","bidSz":"0.93","open24h":"21.89","high24h":"21.95","low24h":"21.04","volCcy24h":"68697.66947516","vol24h":"3199.346664","ts":"1792320495065","sodUtc0":"21.45","sodUtc8":"21.54"},{"instType":"SPOT","instId":"ALGO-USDT","last":"0.11104","lastSz":"786.899085","askPx":"0.11097","askSz":"862.656223","bidPx":"0.11092","bidSz":"198","open24h":"0.11367","high24h":"0.11367","low24h":"0.10928","volCcy24h":"257822.23919984818","vol24h":"2312135.832929","ts":"1792320495066","sodUtc0":"0.11179","sodUtc8":"0.11142"},{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000000355","lastSz":"53394238676","askPx":"0.000000000357","askSz":"140056022408","bidPx":"0.000000000355","bidSz":"143661971830","open24h":"0.000000000368","high24h":"0.000000000368","low24h":"0.000000000355","volCcy24h":"90.874533146549","vol24h":"255201341739","ts":"1792320495071","sodUtc0":"0.000000000356","sodUtc8":"0.000000000356"},{"instType":"SPOT","instId":"ACH-EUR","last":"0.004754","lastSz":"210.34","askPx":"0.004709","askSz":"21296.63","bidPx":"0.004683","bidSz":"21414.87","open24h":"0.004923","high24h":"0.004923","low24h":"0.004754","volCcy24h":"23.36137784","vol24h":"4801.73","ts":"1792320495570","sodUtc0":"0.004754","sodUtc8":"0.004776"},{"instType":"SPOT","instId":"GMT-USDC","last":"0.007509","lastSz":"2340","askPx":"0.007431","askSz":"15068.5393","bidPx":"0.007365","bidSz":"1512.1259","open24h":"0.007978","high24h":"0.007978","low24h":"0.0075","volCcy24h":"173.8459395","vol24h":"23176.6506","ts":"1792320495066","sodUtc0":"0.007509","sodUtc8":"0.0075"},{"instType":"SPOT","instId":"BARD-USDT","last":"0.1081","lastSz":"30","askPx":"0.1081","askSz":"9080.01","bidPx":"0.108","bidSz":"30","open24h":"0.1135","high24h":"0.1135","low24h":"0.1072","volCcy24h":"39652.807575","vol24h":"362495.01","ts":"1792320495076","sodUtc0":"0.1099","sodUtc8":"0.1102"},{"instType":"SPOT","instId":"SEI-EUR","last":"0.05624","lastSz":"40.65","askPx":"0.05618","askSz":"6103.1","bidPx":"0.056","bidSz":"40.69","open24h":"0.05659","high24h":"0.05672","low24h":"0.05452","volCcy24h":"4120.565364","vol24h":"74998.89","ts":"1792320495568","sodUtc0":"0.05575","sodUtc8":"0.05537"},{"instType":"SPOT","instId":"NEIRO-TRY","last":"0.00362","lastSz":"1447683","askPx":"0.003612","askSz":"6857290","bidPx":"0.0036","bidSz":"6872979","open24h":"0.003773","high24h":"0.003773","low24h":"0.003595","volCcy24h":"21040.609556","vol24h":"5840066","ts":"1792320495068","sodUtc0":"0.00362","sodUtc8":"0.003598"},{"instType":"SPOT","instId":"PROS-USDC","last":"0.6352","lastSz":"231.278","askPx":"0.6393","askSz":"426.236","bidPx":"0.6355","bidSz":"740.82","open24h":"0.6355","high24h":"0.6549","low24h":"0.603","volCcy24h":"2975.8301824","vol24h":"4722.866","ts":"1792320495772","sodUtc0":"0.6095","sodUtc8":"0.616"},{"instType":"SPOT","instId":"DASH-USDT","last":"49.43","lastSz":"1.8947","askPx":"49.43","askSz":"0.45","bidPx":"49.41","bidSz":"13.6499","open24h":"49.75","high24h":"49.84","low24h":"47.37","volCcy24h":"213242.573182","vol24h":"4388.4496","ts":"1792320495069","sodUtc0":"48.57","sodUtc8":"48.53"},{"instType":"SPOT","instId":"XVRT-USDT","last":"204.2","lastSz":"0.48795","askPx":"205.81","askSz":"0.19909","bidPx":"204.96","bidSz":"2.44239","open24h":"206.71","high24h":"206.71","low24h":"203.65","volCcy24h":"897.3928352","vol24h":"4.38389","ts":"1792320495663","sodUtc0":"204.75","sodUtc8":"205.75"},{"instType":"SPOT","instId":"XTWLO-USDT","last":"244.02","lastSz":"0.06147","askPx":"244.95","askSz":"0.06882","bidPx":"242.16","bidSz":"0.05832","open24h":"244.02","high24h":"244.02","low24h":"244.02","volCcy24h":"0","vol24h":"0","ts":"1792320495767","sodUtc0":"244.02","sodUtc8":"244.02"},{"instType":"SPOT","instId":"ASTER-USDT","last":"0.7077","lastSz":"14.479","askPx":"0.7077","askSz":"1480.362","bidPx":"0.7075","bidSz":"213.941","open24h":"0.7102","high24h":"0.7162","low24h":"0.691","volCcy24h":"795552.289446","vol24h":"1127102.392","ts":"1792320495671","sodUtc0":"0.7027","sodUtc8":"0.6998"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000357","lastSz":"5602240896","askPx":"0.000000000357","askSz":"2280214381720","bidPx":"0.000000000356","bidSz":"1988264029398","open24h":"0.000000000363","high24h":"0.000000000365","low24h":"0.000000000353","volCcy24h":"20902.685194470446","vol24h":"58309019324850","ts":"1792320495070","sodUtc0":"0.000000000358","sodUtc8":"0.000000000357"},{"instType":"SPOT","instId":"SEI-TRY","last":"3.12","lastSz":"80.128","askPx":"3.123","askSz":"15866.317","bidPx":"3.116","bidSz":"6698.405","open24h":"3.131","high24h":"3.131","low24h":"3.049","volCcy24h":"15167.58427","vol24h":"4968.597","ts":"1792320495472","sodUtc0":"3.12","sodUtc8":"3.052"},{"instType":"SPOT","instId":"XUSO-USDT","last":"161.55","lastSz":"3.09934","askPx":"166.17","askSz":"3.17611","bidPx":"163.34","bidSz":"0.31633","open24h":"160.74","high24h":"161.55","low24h":"160.72","volCcy24h":"1049.7395474","vol24h":"6.51442","ts":"1792320495069","sodUtc0":"161.55","sodUtc8":"161.55"},{"instType":"SPOT","instId":"OKB-EUR","last":"102.51","lastSz":"0.60758","askPx":"102.69","askSz":"13.05347","bidPx":"102.58","bidSz":"0.59504","open24h":"104.59","high24h":"104.7","low24h":"101","volCcy24h":"26784.5505807","vol24h":"261.07034","ts":"1792320495067","sodUtc0":"102.27","sodUtc8":"102.77"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.02821","lastSz":"7678.817","askPx":"0.0282","askSz":"450","bidPx":"0.02817","bidSz":"450","open24h":"0.02912","high24h":"0.02921","low24h":"0.02783","volCcy24h":"107222.2469733","vol24h":"3761025.156","ts":"1792320495466","sodUtc0":"0.02862","sodUtc8":"0.02853"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.11261","lastSz":"229.242671","askPx":"0.11276","askSz":"4439.511653","bidPx":"0.11246","bidSz":"2222.123461","open24h":"0.11577","high24h":"0.11601","low24h":"0.1116","volCcy24h":"14380.7558872885","vol24h":"126935.027579","ts":"1792320495073","sodUtc0":"0.1139","sodUtc8":"0.1133"},{"instType":"SPOT","instId":"MEME-EUR","last":"0.0004428","lastSz":"68032.2","askPx":"0.0004324","askSz":"491524.4","bidPx":"0.0004298","bidSz":"494497.8","open24h":"0.0004605","high24h":"0.0004605","low24h":"0.0004428","volCcy24h":"30.12465816","vol24h":"68032.2","ts":"1792320495039","sodUtc0":"0.0004428","sodUtc8":"0.0004428"},{"instType":"SPOT","instId":"OKB-TRY","last":"5657","lastSz":"1.676977","askPx":"5709","askSz":"8.678555","bidPx":"5701","bidSz":"8.681641","open24h":"5816","high24h":"5816","low24h":"5639","volCcy24h":"292572.299543","vol24h":"51.309622","ts":"1792320495071","sodUtc0":"5719","sodUtc8":"5700"},{"instType":"SPOT","instId":"FLUID-USDT","last":"2.3158","lastSz":"4.32","askPx":"2.3153","askSz":"6.796","bidPx":"2.3135","bidSz":"6.796","open24h":"2.3963","high24h":"2.4102","low24h":"2.2724","volCcy24h":"41808.216358","vol24h":"17946.823","ts":"1792320495469","sodUtc0":"2.331","sodUtc8":"2.3168"},{"instType":"SPOT","instId":"ZBCN-USDC","last":"0.0021035","lastSz":"1231","askPx":"0.0021125","askSz":"23668","bidPx":"0.0020913","bidSz":"139475","open24h":"0.0021925","high24h":"0.0021925","low24h":"0.0020958","volCcy24h":"4671.0698592","vol24h":"2203918","ts":"1792320495762","sodUtc0":"0.0021491","sodUtc8":"0.0021176"},{"instType":"SPOT","instId":"CORE-USDC","last":"0.01793","lastSz":"5016.72","askPx":"0.01779","askSz":"37406.26","bidPx":"0.01771","bidSz":"1233.37","open24h":"0.01856","high24h":"0.01856","low24h":"0.01763","volCcy24h":"371.6759847","vol24h":"20739.92","ts":"1792320495650","sodUtc0":"0.018","sodUtc8":"0.01792"},{"instType":"SPOT","instId":"DOGE-TRY","last":"3.931","lastSz":"378.137","askPx":"3.93","askSz":"12607.668","bidPx":"3.926","bidSz":"29632.772","open24h":"3.978","high24h":"3.978","low24h":"3.824","volCcy24h":"1187002.602682","vol24h":"302997.41","ts":"1792320495078","sodUtc0":"3.931","sodUtc8":"3.921"},{"instType":"SPOT","instId":"APE-EUR","last":"0.1271","lastSz":"152.9998","askPx":"0.12699","askSz":"1752.8014","bidPx":"0.12638","bidSz":"1761.2068","open24h":"0.13066","high24h":"0.137","low24h":"0.12633","volCcy24h":"567.490538262","vol24h":"4368.9995","ts":"1792320495161","sodUtc0":"0.131","sodUtc8":"0.12818"},{"instType":"SPOT","instId":"ATH-EUR","last":"0.004824","lastSz":"860.3","askPx":"0.00487","askSz":"15130.8","bidPx":"0.00484","bidSz":"15224.6","open24h":"0.005114","high24h":"0.005114","low24h":"0.0048","volCcy24h":"1934.1639112","vol24h":"399276.9","ts":"1792320495829","sodUtc0":"0.004824","sodUtc8":"0.004949"},{"instType":"SPOT","instId":"XROK-USDT","last":"423.89","lastSz":"3.41093","askPx":"432.03","askSz":"0.0391","bidPx":"426.19","bidSz":"1.17457","open24h":"423.93","high24h":"424.12","low24h":"423.89","volCcy24h":"1946.4182653","vol24h":"4.59116","ts":"1792320495075","sodUtc0":"424.12","sodUtc8":"424.12"},{"instType":"SPOT","instId":"ENJ-USDC","last":"0.02822","lastSz":"3543.586","askPx":"0.02825","askSz":"8142.921","bidPx":"0.0281","bidSz":"445.5","open24h":"0.02918","high24h":"0.02918","low24h":"0.02798","volCcy24h":"1065.33381553","vol24h":"37481.76","ts":"1792320495065","sodUtc0":"0.02834","sodUtc8":"0.02853"},{"instType":"SPOT","instId":"GLM-USDC","last":"0.11242","lastSz":"87.206386","askPx":"0.11268","askSz":"1154.492413","bidPx":"0.11233","bidSz":"1158.089603","open24h":"0.11649","high24h":"0.11649","low24h":"0.11192","volCcy24h":"548.75941936402","vol24h":"4869.809996","ts":"1792320495567","sodUtc0":"0.11399","sodUtc8":"0.11192"},{"instType":"SPOT","instId":"DOGE-EUR","last":"0.07067","lastSz":"347.048164","askPx":"0.07064","askSz":"3149.748206","bidPx":"0.07058","bidSz":"3152.268874","open24h":"0.07125","high24h":"0.07157","low24h":"0.06853","volCcy24h":"42259.39127960918","vol24h":"601850.811012","ts":"1792320495667","sodUtc0":"0.07057","sodUtc8":"0.07056"},{"instType":"SPOT","instId":"CORE-USDT","last":"0.01776","lastSz":"2587.92","askPx":"0.01776","askSz":"1215","bidPx":"0.01775","bidSz":"32389.5","open24h":"0.01851","high24h":"0.01854","low24h":"0.01749","volCcy24h":"408745.6456885","vol24h":"22745877.5","ts":"1792320495067","sodUtc0":"0.01805","sodUtc8":"0.01802"},{"instType":"SPOT","instId":"ATH-TRY","last":"0.2684","lastSz":"186.28","askPx":"0.2706","askSz":"91593.91","bidPx":"0.2695","bidSz":"91775.07","open24h":"0.2836","high24h":"0.2836","low24h":"0.2668","volCcy24h":"15810.890028","vol24h":"56525.58","ts":"1792320495073","sodUtc0":"0.2688","sodUtc8":"0.277"},{"instType":"SPOT","instId":"TOSHI-USDC","last":"0.00010919","lastSz":"10000","askPx":"0.00010851","askSz":"1222706","bidPx":"0.00010683","bidSz":"4925885","open24h":"0.00010919","high24h":"0.00010919","low24h":"0.00010919","volCcy24h":"1.0919","vol24h":"10000","ts":"1792320495074","sodUtc0":"0.00010919","sodUtc8":"0.00010919"},{"instType":"SPOT","instId":"FLUID-USDC","last":"2.307","lastSz":"7.306","askPx":"2.3196","askSz":"83.695","bidPx":"2.3032","bidSz":"228.586","open24h":"2.3401","high24h":"2.402","low24h":"2.307","volCcy24h":"3753.1633644","vol24h":"1596.309","ts":"1792320495074","sodUtc0":"2.311","sodUtc8":"2.3396"},{"instType":"SPOT","instId":"TRX-USDC","last":"0.33291","lastSz":"163.9","askPx":"0.33296","askSz":"50.62","bidPx":"0.33289","bidSz":"300.4","open24h":"0.33565","high24h":"0.33677","low24h":"0.33255","volCcy24h":"109075.5069839","vol24h":"326507.27","ts":"1792320495756","sodUtc0":"0.33325","sodUtc8":"0.33483"},{"instType":"SPOT","instId":"APE-TRY","last":"7.082","lastSz":"1.0072","askPx":"7.061","askSz":"7018.6921","bidPx":"7.03","bidSz":"7038.048","open24h":"7.371","high24h":"7.622","low24h":"6.989","volCcy24h":"85406.6968295","vol24h":"11710.1484","ts":"1792320495071","sodUtc0":"7.57","sodUtc8":"7.274"},{"instType":"SPOT","instId":"BRL1-BRL","last":"1.0001","lastSz":"7999.2","askPx":"1.0001","askSz":"2683214.32","bidPx":"1","bidSz":"1601175.03","open24h":"1.0001","high24h":"1.0001","low24h":"1","volCcy24h":"63042.792131","vol24h":"63039.14","ts":"1792320495073","sodUtc0":"1.0001","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"RPL-EUR","last":"1.374","lastSz":"3.6845","askPx":"1.367","askSz":"56.3753","bidPx":"1.353","bidSz":"56.9587","open24h":"1.436","high24h":"1.436","low24h":"1.374","volCcy24h":"5.062503","vol24h":"3.6845","ts":"1792320495072","sodUtc0":"1.374","sodUtc8":"1.374"},{"instType":"SPOT","instId":"CITY-EUR","last":"0.3187","lastSz":"62.7549","askPx":"0.2837","askSz":"211.5719","bidPx":"0.2792","bidSz":"214.9819","open24h":"0.3187","high24h":"0.3187","low24h":"0.3187","volCcy24h":"0","vol24h":"0","ts":"1792320495070","sodUtc0":"0.3187","sodUtc8":"0.3187"},{"instType":"SPOT","instId":"XBSP-USDT","last":"47.75","lastSz":"0.2094","askPx":"47.86","askSz":"10.9781","bidPx":"47.68","bidSz":"10.499","open24h":"48.48","high24h":"48.48","low24h":"47.62","volCcy24h":"3078.441267","vol24h":"64.444","ts":"1792320495076","sodUtc0":"47.71","sodUtc8":"47.67"},{"instType":"SPOT","instId":"LAYER-USDC","last":"0.069","lastSz":"2202.636","askPx":"0.06475","askSz":"647.058","bidPx":"0.06428","bidSz":"9050.391","open24h":"0.069","high24h":"0.069","low24h":"0.069","volCcy24h":"0","vol24h":"0","ts":"1792320495067","sodUtc0":"0.069","sodUtc8":"0.069"},{"instType":"SPOT","instId":"IOTA-EUR","last":"0.04064","lastSz":"24.606299","askPx":"0.0405","askSz":"14175.428971","bidPx":"0.0403","bidSz":"8722.717988","open24h":"0.04191","high24h":"0.04191","low24h":"0.04036","volCcy24h":"712.14965000915","vol24h":"17150.563048","ts":"1792320495068","sodUtc0":"0.04064","sodUtc8":"0.04112"},{"instType":"SPOT","instId":"ETHW-EUR","last":"0.2112","lastSz":"108.8383","askPx":"0.2135","askSz":"1039.1409","bidPx":"0.2126","bidSz":"1043.5399","open24h":"0.2192","high24h":"0.2192","low24h":"0.2112","volCcy24h":"22.98664896","vol24h":"108.8383","ts":"1792320495065","sodUtc0":"0.2112","sodUtc8":"0.2112"},{"instType":"SPOT","instId":"NEAR-USDC","last":"4.961","lastSz":"0.00005544","askPx":"4.961","askSz":"85.79264631","bidPx":"4.96","bidSz":"36.57283659","open24h":"5.138","high24h":"5.192","low24h":"4.763","volCcy24h":"2338313.78164382682","vol24h":"472869.16217462","ts":"1792320495264","sodUtc0":"4.85","sodUtc8":"4.896"},{"instType":"SPOT","instId":"ZBCN-USDT","last":"0.0021055","lastSz":"1176","askPx":"0.0021059","askSz":"12012","bidPx":"0.0021043","bidSz":"9538","open24h":"0.0021667","high24h":"0.0021817","low24h":"0.0020723","volCcy24h":"175465.7312566","vol24h":"82782173","ts":"1792320495668","sodUtc0":"0.002157","sodUtc8":"0.0021286"},{"instType":"SPOT","instId":"XSNXX-USDT","last":"8.8","lastSz":"1","askPx":"8.8","askSz":"136.6243","bidPx":"8.78","bidSz":"90.912","open24h":"9.12","high24h":"9.14","low24h":"8.43","volCcy24h":"139686.650379","vol24h":"16208.8814","ts":"1792320495770","sodUtc0":"8.65","sodUtc8":"9.02"},{"instType":"SPOT","instId":"HMSTR-TRY","last":"0.007189","lastSz":"159791","askPx":"0.007181","askSz":"5566801","bidPx":"0.007138","bidSz":"5600392","open24h":"0.007459","high24h":"0.007459","low24h":"0.007189","volCcy24h":"2232.752431","vol24h":"310579","ts":"1792320495065","sodUtc0":"0.007189","sodUtc8":"0.007189"},{"instType":"SPOT","instId":"XCOHR-USDT","last":"232.4","lastSz":"0.17523","askPx":"232.61","askSz":"4.30464","bidPx":"232.2","bidSz":"2.15586","open24h":"234.09","high24h":"234.09","low24h":"220.67","volCcy24h":"10605.886836","vol24h":"46.64284","ts":"1792320495269","sodUtc0":"229.31","sodUtc8":"233.12"},{"instType":"SPOT","instId":"SPK-EUR","last":"0.01738","lastSz":"119.7","askPx":"0.01735","askSz":"17962","bidPx":"0.01728","bidSz":"18034.8","open24h":"0.018","high24h":"0.018","low24h":"0.01738","volCcy24h":"4.197879","vol24h":"239.4","ts":"1792320495074","sodUtc0":"0.01738","sodUtc8":"0.01738"},{"instType":"SPOT","instId":"NEAR-USDT","last":"4.966","lastSz":"31.268304","askPx":"4.966","askSz":"84.40012359","bidPx":"4.965","bidSz":"41.64161499","open24h":"5.146","high24h":"5.198","low24h":"4.762","volCcy24h":"18075262.08205460602","vol24h":"3647078.74002196","ts":"1792320495665","sodUtc0":"4.86","sodUtc8":"4.889"},{"instType":"SPOT","instId":"ZRX-EUR","last":"0.09738","lastSz":"34.658041","askPx":"0.096","askSz":"278.837744","bidPx":"0.09471","bidSz":"3762.724152","open24h":"0.09738","high24h":"0.09738","low24h":"0.09738","volCcy24h":"0","vol24h":"0","ts":"1792320495075","sodUtc0":"0.09738","sodUtc8":"0.09738"},{"instType":"SPOT","instId":"BICO-EUR","last":"0.01558","lastSz":"98.468811","askPx":"0.01481","askSz":"14484.489932","bidPx":"0.01461","bidSz":"14682.771793","open24h":"0.01558","high24h":"0.01558","low24h":"0.01558","volCcy24h":"0","vol24h":"0","ts":"1792320495068","sodUtc0":"0.01558","sodUtc8":"0.01558"},{"instType":"SPOT","instId":"EIGEN-EUR","last":"0.2204","lastSz":"714.709","askPx":"0.2197","askSz":"1138.45","bidPx":"0.2185","bidSz":"1144.702","open24h":"0.242","high24h":"0.242","low24h":"0.2191","volCcy24h":"2402.8328887","vol24h":"10429.237","ts":"1792320495067","sodUtc0":"0.2244","sodUtc8":"0.2233"},{"instType":"SPOT","instId":"XIBM-USDT","last":"230.96","lastSz":"0.06","askPx":"231.15","askSz":"0.3866","bidPx":"230.78","bidSz":"2.16913","open24h":"231.86","high24h":"232.52","low24h":"230.16","volCcy24h":"1890.3944974","vol24h":"8.19155","ts":"1792320495068","sodUtc0":"231.33","sodUtc8":"231.43"},{"instType":"SPOT","instId":"CARDS-USDC","last":"0.266","lastSz":"83.13","askPx":"0.2699","askSz":"10.25","bidPx":"0.2633","bidSz":"10.26","open24h":"0.2956","high24h":"0.2966","low24h":"0.266","volCcy24h":"4589.757432","vol24h":"16258.64","ts":"1792320495065","sodUtc0":"0.2699","sodUtc8":"0.2929"},{"instType":"SPOT","instId":"EDGE-USDT","last":"0.293","lastSz":"173.984","askPx":"0.2929","askSz":"76.5","bidPx":"0.2926","bidSz":"93.93","open24h":"0.3023","high24h":"0.3031","low24h":"0.292","volCcy24h":"112121.6657509","vol24h":"378062.606","ts":"1792320495067","sodUtc0":"0.2975","sodUtc8":"0.3"},{"instType":"SPOT","instId":"DOOD-USDC","last":"0.001337","lastSz":"7428.5","askPx":"0.001338","askSz":"161090.5","bidPx":"0.00133","bidSz":"54208.2","open24h":"0.001384","high24h":"0.001384","low24h":"0.001327","volCcy24h":"594.9585676","vol24h":"440872.7","ts":"1792320495041","sodUtc0":"0.001354","sodUtc8":"0.001349"},{"instType":"SPOT","instId":"ZRO-USDC","last":"1.8483","lastSz":"11.644","askPx":"1.8485","askSz":"15.526","bidPx":"1.8479","bidSz":"8.775","open24h":"1.9435","high24h":"1.9504","low24h":"1.825","volCcy24h":"247824.7351394","vol24h":"132611.903","ts":"1792320495760","sodUtc0":"1.8697","sodUtc8":"1.8892"},{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00002341","lastSz":"341734","askPx":"0.00002359","askSz":"19558788","bidPx":"0.00002351","bidSz":"19625343","open24h":"0.000024","high24h":"0.000024","low24h":"0.00002337","volCcy24h":"3723.11835652","vol24h":"157711253","ts":"1792320495570","sodUtc0":"0.00002347","sodUtc8":"0.0000234"},{"instType":"SPOT","instId":"XRP-BRL","last":"6.606","lastSz":"0.12","askPx":"6.606","askSz":"413.70058","bidPx":"6.603","bidSz":"385.26972","open24h":"6.64","high24h":"6.64","low24h":"6.453","volCcy24h":"43976.71734017","vol24h":"6725.52377","ts":"1792320495661","sodUtc0":"6.579","sodUtc8":"6.586"},{"instType":"SPOT","instId":"MEME-USDT","last":"0.0004846","lastSz":"619874.5","askPx":"0.0004849","askSz":"1130175.9","bidPx":"0.0004844","bidSz":"121121.9","open24h":"0.0005021","high24h":"0.0005023","low24h":"0.0004773","volCcy24h":"39112.93492395","vol24h":"79861136.4","ts":"1792320495473","sodUtc0":"0.0004925","sodUtc8":"0.000492"},{"instType":"SPOT","instId":"HMSTR-EUR","last":"0.00013","lastSz":"7381.1","askPx":"0.0001295","askSz":"526468.8","bidPx":"0.000128","bidSz":"7381.1","open24h":"0.000136","high24h":"0.000136","low24h":"0.0001295","volCcy24h":"2105.44604503","vol24h":"16038856.7","ts":"1792320495074","sodUtc0":"0.000132","sodUtc8":"0.0001341"},{"instType":"SPOT","instId":"BREV-USDT","last":"0.07257","lastSz":"10.64","askPx":"0.07265","askSz":"58.5","bidPx":"0.0725","bidSz":"58.5","open24h":"0.07546","high24h":"0.07546","low24h":"0.07257","volCcy24h":"34675.5719231","vol24h":"468064.2","ts":"1792320495671","sodUtc0":"0.07391","sodUtc8":"0.07362"},{"instType":"SPOT","instId":"EDGE-USDC","last":"0.292","lastSz":"2.878","askPx":"0.2927","askSz":"168.266","bidPx":"0.2921","bidSz":"170.909","open24h":"0.3019","high24h":"0.3019","low24h":"0.292","volCcy24h":"1182.9701724","vol24h":"3972.927","ts":"1792320495070","sodUtc0":"0.2943","sodUtc8":"0.2978"},{"instType":"SPOT","instId":"OKSOL-USDT","last":"104.16","lastSz":"0.001359","askPx":"104.11","askSz":"0.21848","bidPx":"104.02","bidSz":"2.061037","open24h":"104.99","high24h":"104.99","low24h":"101.22","volCcy24h":"188494.60155804","vol24h":"1825.847255","ts":"1792320495759","sodUtc0":"103.42","sodUtc8":"103.65"},{"instType":"SPOT","instId":"GALA-USDC","last":"0.001934","lastSz":"5739.822835","askPx":"0.001937","askSz":"129098.228132","bidPx":"0.001934","bidSz":"129261.879643","open24h":"0.002014","high24h":"0.002014","low24h":"0.001908","volCcy24h":"3957.278881465639","vol24h":"2015505.844205","ts":"1792320495061","sodUtc0":"0.001967","sodUtc8":"0.001967"},{"instType":"SPOT","instId":"XDKNG-USDT","last":"18.85","lastSz":"0.469","askPx":"18.89","askSz":"53.0072","bidPx":"18.82","bidSz":"79.8032","open24h":"18.85","high24h":"18.93","low24h":"18.85","volCcy24h":"99.114475","vol24h":"5.2513","ts":"1792320495063","sodUtc0":"18.93","sodUtc8":"18.86"},{"instType":"SPOT","instId":"XQNT-USDT","last":"36.05","lastSz":"0.3","askPx":"36.29","askSz":"0.145","bidPx":"36.13","bidSz":"13.8553","open24h":"36.51","high24h":"36.52","low24h":"35.93","volCcy24h":"743.613239","vol24h":"20.452","ts":"1792320495671","sodUtc0":"36.3","sodUtc8":"36.39"},{"instType":"SPOT","instId":"DOOD-USDT","last":"0.001335","lastSz":"41820.4","askPx":"0.001336","askSz":"4950","bidPx":"0.001334","bidSz":"49805.8","open24h":"0.001382","high24h":"0.001384","low24h":"0.001322","volCcy24h":"93022.5100177","vol24h":"68943426.8","ts":"1792320495467","sodUtc0":"0.001355","sodUtc8":"0.001353"},{"instType":"SPOT","instId":"LAYER-USDT","last":"0.0645","lastSz":"1.373","askPx":"0.06455","askSz":"45.53","bidPx":"0.06448","bidSz":"71.18","open24h":"0.0673","high24h":"0.0673","low24h":"0.06431","volCcy24h":"33486.32781034","vol24h":"513371.398","ts":"1792320495073","sodUtc0":"0.06539","sodUtc8":"0.06581"},{"instType":"SPOT","instId":"PYTH-EUR","last":"0.07021","lastSz":"2591.918","askPx":"0.07037","askSz":"2153.497","bidPx":"0.07018","bidSz":"2159.327","open24h":"0.07518","high24h":"0.07577","low24h":"0.06838","volCcy24h":"6837.40186228","vol24h":"96311.054","ts":"1792320495077","sodUtc0":"0.07071","sodUtc8":"0.07332"},{"instType":"SPOT","instId":"MERL-TRY","last":"1.257","lastSz":"32.681","askPx":"1.258","askSz":"49438.628","bidPx":"1.251","bidSz":"10078.985","open24h":"1.335","high24h":"1.335","low24h":"1.257","volCcy24h":"60352.632914","vol24h":"46087.655","ts":"1792320495071","sodUtc0":"1.257","sodUtc8":"1.276"},{"instType":"SPOT","instId":"SPURS-USDT","last":"0.04507","lastSz":"366.5127","askPx":"0.04514","askSz":"549.7691","bidPx":"0.04493","bidSz":"733.0255","open24h":"0.046","high24h":"0.04601","low24h":"0.04496","volCcy24h":"1180.399581037","vol24h":"25825.7246","ts":"1792320495066","sodUtc0":"0.04527","sodUtc8":"0.04584"},{"instType":"SPOT","instId":"BREV-USDC","last":"0.07265","lastSz":"137.03","askPx":"0.07263","askSz":"1330.41","bidPx":"0.07237","bidSz":"1335.19","open24h":"0.07943","high24h":"0.07943","low24h":"0.07265","volCcy24h":"17.9267147","vol24h":"245.11","ts":"1792320495070","sodUtc0":"0.07265","sodUtc8":"0.07357"},{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00002357","lastSz":"421330","askPx":"0.00002359","askSz":"14723824","bidPx":"0.00002357","bidSz":"9285868","open24h":"0.00002392","high24h":"0.000024","low24h":"0.00002303","volCcy24h":"107982.5292315","vol24h":"4579617843","ts":"1792320495064","sodUtc0":"0.00002358","sodUtc8":"0.00002355"},{"instType":"SPOT","instId":"MERL-EUR","last":"0.02272","lastSz":"424.653","askPx":"0.02264","askSz":"4087.355","bidPx":"0.02245","bidSz":"4121.948","open24h":"0.02416","high24h":"0.02416","low24h":"0.02272","volCcy24h":"134.08108854","vol24h":"5759.469","ts":"1792320495068","sodUtc0":"0.0232","sodUtc8":"0.02302"},{"instType":"SPOT","instId":"CARDS-USDT","last":"0.2688","lastSz":"116.42","askPx":"0.2691","askSz":"696.35","bidPx":"0.2685","bidSz":"152.19","open24h":"0.2935","high24h":"0.2983","low24h":"0.2649","volCcy24h":"368481.028619","vol24h":"1313389.11","ts":"1792320495072","sodUtc0":"0.271","sodUtc8":"0.2932"},{"instType":"SPOT","instId":"EGLD-EUR","last":"3.209","lastSz":"0.34278","askPx":"3.199","askSz":"69.58056","bidPx":"3.172","bidSz":"93.12499","open24h":"3.375","high24h":"3.375","low24h":"3.209","volCcy24h":"1.09998102","vol24h":"0.34278","ts":"1792320495765","sodUtc0":"3.209","sodUtc8":"3.209"},{"instType":"SPOT","instId":"DOS-EUR","last":"0.1614","lastSz":"324.35","askPx":"0.1609","askSz":"1106.53","bidPx":"0.1602","bidSz":"1111.36","open24h":"0.1594","high24h":"0.1742","low24h":"0.154","volCcy24h":"45067.033534","vol24h":"273587.93","ts":"1792320495051","sodUtc0":"0.1625","sodUtc8":"0.1608"},{"instType":"SPOT","instId":"SWFTC-EUR","last":"0.002568","lastSz":"2890.308529","askPx":"0.002639","askSz":"2813.299869","bidPx":"0.002619","bidSz":"2835.10246","open24h":"0.002568","high24h":"0.002568","low24h":"0.002568","volCcy24h":"0","vol24h":"0","ts":"1792320495369","sodUtc0":"0.002568","sodUtc8":"0.002568"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.001944","lastSz":"0.000086","askPx":"0.001939","askSz":"177791.789175","bidPx":"0.001937","bidSz":"8100","open24h":"0.002012","high24h":"0.002015","low24h":"0.001902","volCcy24h":"120093.981355864013","vol24h":"61059293.856132","ts":"1792320495071","sodUtc0":"0.001959","sodUtc8":"0.001981"},{"instType":"SPOT","instId":"GAS-EUR","last":"1.1326","lastSz":"196.147659","askPx":"1.1153","askSz":"291.668031","bidPx":"1.1112","bidSz":"292.7442","open24h":"1.1492","high24h":"1.1492","low24h":"1.1326","volCcy24h":"444.3136771668","vol24h":"392.295318","ts":"1792320495065","sodUtc0":"1.1326","sodUtc8":"1.1326"},{"instType":"SPOT","instId":"SPURS-USDC","last":"0.04546","lastSz":"163.0499","askPx":"0.04543","askSz":"2194.2199","bidPx":"0.04494","bidSz":"156.6766","open24h":"0.04599","high24h":"0.04599","low24h":"0.04546","volCcy24h":"7.412248454","vol24h":"163.0499","ts":"1792320495061","sodUtc0":"0.04546","sodUtc8":"0.04546"},{"instType":"SPOT","instId":"DOS-TRY","last":"8.95","lastSz":"510.1184","askPx":"8.97","askSz":"1656.191","bidPx":"8.9","bidSz":"1669.234","open24h":"8.98","high24h":"9.66","low24h":"8.55","volCcy24h":"6864009.931687","vol24h":"753579.7576","ts":"1792320495068","sodUtc0":"9.05","sodUtc8":"8.92"},{"instType":"SPOT","instId":"XNFLX-USDT","last":"70.43","lastSz":"0.07608","askPx":"70.6","askSz":"0.94953","bidPx":"70.54","bidSz":"1.41931","open24h":"70.47","high24h":"70.59","low24h":"70.37","volCcy24h":"4103.7689134","vol24h":"58.1987","ts":"1792320495564","sodUtc0":"70.48","sodUtc8":"70.37"},{"instType":"SPOT","instId":"USDT-USD","last":"0.99871","lastSz":"6.9934","askPx":"0.99871","askSz":"186420.4818","bidPx":"0.9987","bidSz":"7857.0315","open24h":"0.9986","high24h":"0.99871","low24h":"0.99859","volCcy24h":"794831.097875315","vol24h":"795889.9679","ts":"1792320495062","sodUtc0":"0.9987","sodUtc8":"0.99865"},{"instType":"SPOT","instId":"TOSHI-USDT","last":"0.000108","lastSz":"23850","askPx":"0.000108","askSz":"23850","bidPx":"0.00010788","bidSz":"23850","open24h":"0.00010841","high24h":"0.00010931","low24h":"0.00010545","volCcy24h":"15991.33803696","vol24h":"148217025","ts":"1792320495074","sodUtc0":"0.00010702","sodUtc8":"0.00010648"},{"instType":"SPOT","instId":"USDC-BRL","last":"5.0904","lastSz":"24.02799","askPx":"5.0905","askSz":"100516.5094","bidPx":"5.0897","bidSz":"5127.46491","open24h":"5.0886","high24h":"5.0909","low24h":"5.0797","volCcy24h":"567742.497774272","vol24h":"111624.35104","ts":"1792320495066","sodUtc0":"5.0845","sodUtc8":"5.0891"},{"instType":"SPOT","instId":"USDG-USDT","last":"1.0012","lastSz":"14650.0052","askPx":"1.0013","askSz":"687590.8893","bidPx":"1.0012","bidSz":"572802.0336","open24h":"1.0013","high24h":"1.0014","low24h":"1.0012","volCcy24h":"1464961.61861771","vol24h":"1463078.553","ts":"1792320495068","sodUtc0":"1.0012","sodUtc8":"1.0013"},{"instType":"SPOT","instId":"OKSOL-SOL","last":"0.9999","lastSz":"1.007889","askPx":"1","askSz":"4141.330079","bidPx":"0.9999","bidSz":"16025.526121","open24h":"0.9999","high24h":"1","low24h":"0.9999","volCcy24h":"4458.2436791765","vol24h":"4458.599268","ts":"1792320495070","sodUtc0":"0.9999","sodUtc8":"0.9999"},{"instType":"SPOT","instId":"CELR-EUR","last":"0.002407","lastSz":"6659.26748","askPx":"0.002281","askSz":"14700.633027","bidPx":"0.00227","bidSz":"14771.722031","open24h":"0.002407","high24h":"0.002407","low24h":"0.002407","volCcy24h":"0","vol24h":"0","ts":"1792320495069","sodUtc0":"0.002407","sodUtc8":"0.002407"},{"instType":"SPOT","instId":"EIGEN-TRY","last":"12.31","lastSz":"1518.5197","askPx":"12.2","askSz":"2031.1645","bidPx":"12.16","bidSz":"2688.66","open24h":"13.22","high24h":"13.27","low24h":"12.31","volCcy24h":"214805.098734","vol24h":"16822.6562","ts":"1792320495071","sodUtc0":"12.4","sodUtc8":"12.42"},{"instType":"SPOT","instId":"MEME-USDC","last":"0.0004851","lastSz":"208204.4","askPx":"0.0004855","askSz":"485978.4","bidPx":"0.0004832","bidSz":"126637.4","open24h":"0.0005058","high24h":"0.0005058","low24h":"0.0004848","volCcy24h":"305.85657609","vol24h":"630630.9","ts":"1792320495071","sodUtc0":"0.0004913","sodUtc8":"0.0004913"},{"instType":"SPOT","instId":"ZRO-USDT","last":"1.8507","lastSz":"38.147","askPx":"1.8514","askSz":"11.7","bidPx":"1.8503","bidSz":"485.998","open24h":"1.9464","high24h":"1.954","low24h":"1.8255","volCcy24h":"2637359.8435889","vol24h":"1402747.732","ts":"1792320495771","sodUtc0":"1.8718","sodUtc8":"1.8866"}],"msg":""}