{"code":"0","data":[{"instType":"SPOT","instId":"PEOPLE-EUR","last":"0.007979","lastSz":"10034.563496","askPx":"0.007831","askSz":"85279.559005","bidPx":"0.007803","bidSz":"85585.573058","open24h":"0.008018","high24h":"0.008018","low24h":"0.007887","volCcy24h":"544.569641455968","vol24h":"68480.956192","ts":"1791327907361","sodUtc0":"0.007887","sodUtc8":"0.007979"},{"instType":"SPOT","instId":"XASTS-USDT","last":"63.15","lastSz":"0.07386","askPx":"63.37","askSz":"0.02611","bidPx":"63.3","bidSz":"15.79992","open24h":"58.67","high24h":"64.7","low24h":"58.37","volCcy24h":"110164.7698638","vol24h":"1758.86938","ts":"1791327907073","sodUtc0":"58.62","sodUtc8":"62.78"},{"instType":"SPOT","instId":"BOME-USDC","last":"0.00099","lastSz":"4741","askPx":"0.0009979","askSz":"287128","bidPx":"0.0009952","bidSz":"287907","open24h":"0.0010315","high24h":"0.0010522","low24h":"0.0009323","volCcy24h":"76383.1161398","vol24h":"77821481","ts":"1791327907264","sodUtc0":"0.0010216","sodUtc8":"0.0010284"},{"instType":"SPOT","instId":"VVV-TRY","last":"1336.6","lastSz":"0.915","askPx":"1340.5","askSz":"4.44183","bidPx":"1333.2","bidSz":"36.8212","open24h":"1360.3","high24h":"1395.2","low24h":"1336.6","volCcy24h":"59164.342501","vol24h":"42.59111","ts":"1791327907073","sodUtc0":"1395.2","sodUtc8":"1338.1"},{"instType":"SPOT","instId":"KNC-USDT","last":"0.14607","lastSz":"224.541471","askPx":"0.14634","askSz":"10.426636","bidPx":"0.14607","bidSz":"416.988621","open24h":"0.14395","high24h":"0.14793","low24h":"0.14092","volCcy24h":"21898.62781359183","vol24h":"149078.173701","ts":"1791327907070","sodUtc0":"0.14251","sodUtc8":"0.14673"},{"instType":"SPOT","instId":"VELO-EUR","last":"0.004887","lastSz":"5115.61285","askPx":"0.004882","askSz":"18195.024291","bidPx":"0.004811","bidSz":"18463.543668","open24h":"0.005356","high24h":"0.005356","low24h":"0.004887","volCcy24h":"124.819999997178","vol24h":"24085.586244","ts":"1791327907079","sodUtc0":"0.005262","sodUtc8":"0.004887"},{"instType":"SPOT","instId":"PAXG-TRY","last":"204959.9","lastSz":"0.0004879","askPx":"205214.2","askSz":"0.12320588","bidPx":"204890.1","bidSz":"0.12339956","open24h":"204140.9","high24h":"205489.5","low24h":"202600","volCcy24h":"33290.565445771","vol24h":"0.16400709","ts":"1791327907081","sodUtc0":"203500","sodUtc8":"204959.9"},{"instType":"SPOT","instId":"BOME-USDT","last":"0.0009942","lastSz":"163793","askPx":"0.000997","askSz":"22050","bidPx":"0.0009962","bidSz":"22050","open24h":"0.0010281","high24h":"0.001052","low24h":"0.0009323","volCcy24h":"597150.3973064","vol24h":"603214696","ts":"1791327907273","sodUtc0":"0.0010291","sodUtc8":"0.001028"},{"instType":"SPOT","instId":"ASTER-TRY","last":"35.92","lastSz":"55.816","askPx":"36.27","askSz":"555.4875","bidPx":"36.12","bidSz":"557.7943","open24h":"35.75","high24h":"36.33","low24h":"35.75","volCcy24h":"70732.709435","vol24h":"1953.3282","ts":"1791327907068","sodUtc0":"36.19","sodUtc8":"35.92"},{"instType":"SPOT","instId":"BOME-EUR","last":"0.0008835","lastSz":"13029","askPx":"0.0008864","askSz":"358917","bidPx":"0.0008839","bidSz":"359932","open24h":"0.0009194","high24h":"0.0009313","low24h":"0.0008319","volCcy24h":"19681.8455822","vol24h":"22219633","ts":"1791327907263","sodUtc0":"0.0009134","sodUtc8":"0.0009084"},{"instType":"SPOT","instId":"GAS-USDC","last":"1.416","lastSz":"19.41004","askPx":"1.4162","askSz":"136.047575","bidPx":"1.4127","bidSz":"136.384636","open24h":"1.416","high24h":"1.416","low24h":"1.416","volCcy24h":"0","vol24h":"0","ts":"1791327907074","sodUtc0":"1.416","sodUtc8":"1.416"},{"instType":"SPOT","instId":"KNC-USDC","last":"0.14825","lastSz":"674.536256","askPx":"0.14725","askSz":"966.549363","bidPx":"0.14486","bidSz":"5591.605688","open24h":"0.14181","high24h":"0.14825","low24h":"0.14181","volCcy24h":"99.999999952","vol24h":"674.536256","ts":"1791327907061","sodUtc0":"0.14825","sodUtc8":"0.14825"},{"instType":"SPOT","instId":"ASTER-EUR","last":"0.6541","lastSz":"1.369","askPx":"0.6549","askSz":"692.409","bidPx":"0.6531","bidSz":"694.317","open24h":"0.6599","high24h":"0.6689","low24h":"0.6475","volCcy24h":"5174.2733289","vol24h":"7872.703","ts":"1791327907369","sodUtc0":"0.6554","sodUtc8":"0.6599"},{"instType":"SPOT","instId":"PI-USDT","last":"0.0874","lastSz":"922","askPx":"0.08742","askSz":"922","bidPx":"0.0874","bidSz":"26.116","open24h":"0.08735","high24h":"0.0882","low24h":"0.08667","volCcy24h":"1216752.56403392","vol24h":"13914465.228","ts":"1791327907262","sodUtc0":"0.08706","sodUtc8":"0.08713"},{"instType":"SPOT","instId":"JUP-TRY","last":"17.046","lastSz":"66.587","askPx":"17.422","askSz":"4342.447","bidPx":"17.324","bidSz":"4367.012","open24h":"16.464","high24h":"17.139","low24h":"16.464","volCcy24h":"21732.577756","vol24h":"1272.873","ts":"1791327907075","sodUtc0":"17.139","sodUtc8":"17.046"},{"instType":"SPOT","instId":"BONK-USDC","last":"0.000003666","lastSz":"2237217","askPx":"0.000003671","askSz":"44599391","bidPx":"0.000003661","bidSz":"44821214","open24h":"0.000003859","high24h":"0.000003868","low24h":"0.000003663","volCcy24h":"77076.282939495","vol24h":"20436446357","ts":"1791327907463","sodUtc0":"0.000003833","sodUtc8":"0.000003712"},{"instType":"SPOT","instId":"AGLD-USDT","last":"0.2095","lastSz":"1907.486886","askPx":"0.2098","askSz":"2870.042044","bidPx":"0.2095","bidSz":"36.9","open24h":"0.2134","high24h":"0.2159","low24h":"0.2082","volCcy24h":"93880.2130997077","vol24h":"444749.892358","ts":"1791327907075","sodUtc0":"0.2128","sodUtc8":"0.2115"},{"instType":"SPOT","instId":"ZAMA-USDC","last":"0.08308","lastSz":"100","askPx":"0.08344","askSz":"8608.9","bidPx":"0.08312","bidSz":"8909.3","open24h":"0.08457","high24h":"0.0864","low24h":"0.08198","volCcy24h":"28011.841968","vol24h":"332345.4","ts":"1791327907469","sodUtc0":"0.08515","sodUtc8":"0.08377"},{"instType":"SPOT","instId":"XMRVL-USDC","last":"287.18","lastSz":"0.31334","askPx":"287.65","askSz":"1.73822","bidPx":"287.48","bidSz":"1.73925","open24h":"272.37","high24h":"300.37","low24h":"261.83","volCcy24h":"722905.1717997","vol24h":"2525.47598","ts":"1791327907075","sodUtc0":"272.65","sodUtc8":"291.57"},{"instType":"SPOT","instId":"JUP-EUR","last":"0.3141","lastSz":"30.165","askPx":"0.3142","askSz":"950.418","bidPx":"0.3135","bidSz":"3257.963","open24h":"0.3118","high24h":"0.3191","low24h":"0.3027","volCcy24h":"13238.3100752","vol24h":"42388.733","ts":"1791327907465","sodUtc0":"0.3104","sodUtc8":"0.3086"},{"instType":"SPOT","instId":"SEI-USDC","last":"0.07204","lastSz":"13.89","askPx":"0.07217","askSz":"5483.09","bidPx":"0.072","bidSz":"116.39","open24h":"0.07399","high24h":"0.07461","low24h":"0.07193","volCcy24h":"31474.9858842","vol24h":"428457.18","ts":"1791327907069","sodUtc0":"0.07396","sodUtc8":"0.07259"},{"instType":"SPOT","instId":"AGLD-USDC","last":"0.21","lastSz":"2.988001","askPx":"0.2101","askSz":"1899.889347","bidPx":"0.2091","bidSz":"1908.975379","open24h":"0.212","high24h":"0.2149","low24h":"0.2088","volCcy24h":"2555.1638417133","vol24h":"12022.754479","ts":"1791327907066","sodUtc0":"0.214","sodUtc8":"0.2118"},{"instType":"SPOT","instId":"BONK-USDT","last":"0.000003662","lastSz":"50684925","askPx":"0.000003667","askSz":"50596852","bidPx":"0.000003665","bidSz":"6000000","open24h":"0.000003863","high24h":"0.000003868","low24h":"0.00000366","volCcy24h":"1055612.378182464","vol24h":"281822192104","ts":"1791327907451","sodUtc0":"0.000003844","sodUtc8":"0.000003709"},{"instType":"SPOT","instId":"SOPH-EUR","last":"0.003306","lastSz":"6651","askPx":"0.003333","askSz":"230768","bidPx":"0.003312","bidSz":"160920","open24h":"0.00344","high24h":"0.00344","low24h":"0.003306","volCcy24h":"145.306198","vol24h":"43639","ts":"1791327907071","sodUtc0":"0.003334","sodUtc8":"0.003306"},{"instType":"SPOT","instId":"BABY-EUR","last":"0.012241","lastSz":"3.2","askPx":"0.012319","askSz":"1801.3","bidPx":"0.0122","bidSz":"263","open24h":"0.012384","high24h":"0.012454","low24h":"0.011856","volCcy24h":"1253.3594287","vol24h":"102545.5","ts":"1791327907073","sodUtc0":"0.012241","sodUtc8":"0.012318"},{"instType":"SPOT","instId":"LPT-EUR","last":"1.606","lastSz":"0.387332","askPx":"1.611","askSz":"0.386944","bidPx":"1.605","bidSz":"209.265695","open24h":"1.577","high24h":"1.672","low24h":"1.539","volCcy24h":"6090.665666848","vol24h":"3743.450721","ts":"1791327906964","sodUtc0":"1.571","sodUtc8":"1.6"},{"instType":"SPOT","instId":"DOGS-USDC","last":"0.00004715","lastSz":"1020000","askPx":"0.00004725","askSz":"2512123","bidPx":"0.00004699","bidSz":"6175174","open24h":"0.00004783","high24h":"0.00004809","low24h":"0.00004693","volCcy24h":"1381.92113129","vol24h":"28960611","ts":"1791327907065","sodUtc0":"0.00004726","sodUtc8":"0.0000477"},{"instType":"SPOT","instId":"ANIME-EUR","last":"0.002927","lastSz":"564.4","askPx":"0.002963","askSz":"6229.17","bidPx":"0.00292","bidSz":"6320.96","open24h":"0.002989","high24h":"0.002989","low24h":"0.002927","volCcy24h":"3.22541816","vol24h":"1096.32","ts":"1791327907070","sodUtc0":"0.002958","sodUtc8":"0.002927"},{"instType":"SPOT","instId":"ILV-EUR","last":"3.713","lastSz":"52.668529","askPx":"3.653","askSz":"67.541447","bidPx":"3.613","bidSz":"68.28989","open24h":"3.644","high24h":"3.713","low24h":"3.644","volCcy24h":"195.558248177","vol24h":"52.668529","ts":"1791327907066","sodUtc0":"3.713","sodUtc8":"3.713"},{"instType":"SPOT","instId":"ORBS-TRY","last":"0.3594","lastSz":"10000","askPx":"0.3619","askSz":"13580.74","bidPx":"0.3594","bidSz":"683.45","open24h":"0.3594","high24h":"0.3594","low24h":"0.3594","volCcy24h":"0","vol24h":"0","ts":"1791327907073","sodUtc0":"0.3594","sodUtc8":"0.3594"},{"instType":"SPOT","instId":"NEIRO-USDC","last":"0.00009103","lastSz":"2197077","askPx":"0.00009045","askSz":"1283995","bidPx":"0.0000901","bidSz":"1484983","open24h":"0.00009354","high24h":"0.00009354","low24h":"0.00008862","volCcy24h":"496.95992843","vol24h":"5486061","ts":"1791327907069","sodUtc0":"0.00009086","sodUtc8":"0.00009103"},{"instType":"SPOT","instId":"ZKJ-USDT","last":"0.006145","lastSz":"3562.8","askPx":"0.006153","askSz":"11906.779","bidPx":"0.006145","bidSz":"1215","open24h":"0.006378","high24h":"0.006378","low24h":"0.006105","volCcy24h":"70105.6455834678","vol24h":"11270270.1073","ts":"1791327907073","sodUtc0":"0.006342","sodUtc8":"0.006214"},{"instType":"SPOT","instId":"XBMNR-USDT","last":"26.35","lastSz":"1.8675","askPx":"26.41","askSz":"1.8607","bidPx":"26.35","bidSz":"37.9549","open24h":"26.88","high24h":"27.15","low24h":"26.02","volCcy24h":"74136.054231","vol24h":"2773.5855","ts":"1791327907073","sodUtc0":"26.91","sodUtc8":"26.73"},{"instType":"SPOT","instId":"ZAMA-USDT","last":"0.08322","lastSz":"129.7","askPx":"0.08328","askSz":"154.2","bidPx":"0.08324","bidSz":"369.4","open24h":"0.08425","high24h":"0.08657","low24h":"0.0818","volCcy24h":"957277.73659","vol24h":"11440965","ts":"1791327907466","sodUtc0":"0.08587","sodUtc8":"0.08262"},{"instType":"SPOT","instId":"ASP-USDT","last":"0.010525","lastSz":"1900","askPx":"0.0106","askSz":"136.4","bidPx":"0.010525","bidSz":"1484.94","open24h":"0.010724","high24h":"0.010748","low24h":"0.010461","volCcy24h":"8460.09794838","vol24h":"797292.53","ts":"1791327907070","sodUtc0":"0.010643","sodUtc8":"0.010666"},{"instType":"SPOT","instId":"ANIME-TRY","last":"0.1672","lastSz":"277.57","askPx":"0.1632","askSz":"104119.69","bidPx":"0.1623","bidSz":"104699.16","open24h":"0.1672","high24h":"0.1672","low24h":"0.1672","volCcy24h":"0","vol24h":"0","ts":"1791327907074","sodUtc0":"0.1672","sodUtc8":"0.1672"},{"instType":"SPOT","instId":"ORBS-EUR","last":"0.006551","lastSz":"706.935571","askPx":"0.006546","askSz":"20354.745323","bidPx":"0.006454","bidSz":"2430.844985","open24h":"0.006551","high24h":"0.006551","low24h":"0.006551","volCcy24h":"0","vol24h":"0","ts":"1791327907073","sodUtc0":"0.006551","sodUtc8":"0.006551"},{"instType":"SPOT","instId":"BCH-USDC","last":"311.9","lastSz":"0.12064","askPx":"312.2","askSz":"0.054","bidPx":"312","bidSz":"0.054","open24h":"316.1","high24h":"317.8","low24h":"308.2","volCcy24h":"62571.29774","vol24h":"199.40629","ts":"1791327907265","sodUtc0":"316.3","sodUtc8":"314.3"},{"instType":"SPOT","instId":"SSV-EUR","last":"2.709","lastSz":"4.4261","askPx":"2.746","askSz":"2.3879","bidPx":"2.712","bidSz":"2.4178","open24h":"2.75","high24h":"2.75","low24h":"2.709","volCcy24h":"36.0560085","vol24h":"13.2194","ts":"1791327907064","sodUtc0":"2.742","sodUtc8":"2.709"},{"instType":"SPOT","instId":"ETC-USDT","last":"8.847","lastSz":"0.15","askPx":"8.848","askSz":"0.15","bidPx":"8.846","bidSz":"15.273099","open24h":"9.01","high24h":"9.02","low24h":"8.777","volCcy24h":"1787323.349132929","vol24h":"201118.52547","ts":"1791327907366","sodUtc0":"9.005","sodUtc8":"8.883"},{"instType":"SPOT","instId":"XMRVL-USDT","last":"287.47","lastSz":"0.67104","askPx":"287.52","askSz":"0.07773","bidPx":"287.48","bidSz":"0.52886","open24h":"271.98","high24h":"300.86","low24h":"261.2","volCcy24h":"2559589.6831798","vol24h":"8995.69921","ts":"1791327907261","sodUtc0":"272.46","sodUtc8":"291.19"},{"instType":"SPOT","instId":"ZEN-EUR","last":"6.411","lastSz":"5.2137","askPx":"6.265","askSz":"65.783","bidPx":"6.219","bidSz":"66.2703","open24h":"6.275","high24h":"6.411","low24h":"6.15","volCcy24h":"496.3519884","vol24h":"77.6238","ts":"1791327907262","sodUtc0":"6.325","sodUtc8":"6.411"},{"instType":"SPOT","instId":"ASTR-USDT","last":"0.007502","lastSz":"756.104772","askPx":"0.00751","askSz":"1260","bidPx":"0.007502","bidSz":"1260","open24h":"0.007665","high24h":"0.00767","low24h":"0.007417","volCcy24h":"31701.504163455958","vol24h":"4209054.591863","ts":"1791327907071","sodUtc0":"0.007657","sodUtc8":"0.007583"},{"instType":"SPOT","instId":"WET-USDT","last":"0.06463","lastSz":"85.58","askPx":"0.06466","askSz":"123.96","bidPx":"0.06457","bidSz":"127.45","open24h":"0.06583","high24h":"0.06625","low24h":"0.06416","volCcy24h":"30760.8658172","vol24h":"472122.98","ts":"1791327907462","sodUtc0":"0.06579","sodUtc8":"0.0658"},{"instType":"SPOT","instId":"BCH-USDT","last":"312.1","lastSz":"0.532645","askPx":"312.1","askSz":"2.430729","bidPx":"312","bidSz":"26.517004","open24h":"316.4","high24h":"317.9","low24h":"308.1","volCcy24h":"5948607.7300197","vol24h":"18932.516998","ts":"1791327907070","sodUtc0":"316.8","sodUtc8":"314.2"},{"instType":"SPOT","instId":"ASP-USDC","last":"0.0105","lastSz":"129.81","askPx":"0.010615","askSz":"1507.3","bidPx":"0.010468","bidSz":"1210.52","open24h":"0.010718","high24h":"0.010718","low24h":"0.0105","volCcy24h":"23.46952392","vol24h":"2215.86","ts":"1791327907066","sodUtc0":"0.01062","sodUtc8":"0.010551"},{"instType":"SPOT","instId":"MEGA-EUR","last":"0.04191","lastSz":"529.32","askPx":"0.0413","askSz":"1989.06","bidPx":"0.04114","bidSz":"1996.8","open24h":"0.04425","high24h":"0.04435","low24h":"0.04191","volCcy24h":"889.6833085","vol24h":"20446.59","ts":"1791327907079","sodUtc0":"0.04363","sodUtc8":"0.04191"},{"instType":"SPOT","instId":"CELO-USDC","last":"0.10222","lastSz":"10.046957","askPx":"0.10289","askSz":"941.418624","bidPx":"0.10262","bidSz":"943.895558","open24h":"0.10614","high24h":"0.10614","low24h":"0.10222","volCcy24h":"531.07246628989","vol24h":"5082.781171","ts":"1791327907064","sodUtc0":"0.10357","sodUtc8":"0.10386"},{"instType":"SPOT","instId":"ETC-USDC","last":"8.825","lastSz":"0.517077","askPx":"8.85","askSz":"0.516559","bidPx":"8.834","bidSz":"60.327561","open24h":"8.996","high24h":"8.996","low24h":"8.792","volCcy24h":"2979.265034865","vol24h":"335.918081","ts":"1791327907066","sodUtc0":"8.987","sodUtc8":"8.875"},{"instType":"SPOT","instId":"ASTR-USDC","last":"0.007507","lastSz":"13320.900492","askPx":"0.007528","askSz":"13887.46139","bidPx":"0.007485","bidSz":"11034.8","open24h":"0.0075","high24h":"0.007568","low24h":"0.007399","volCcy24h":"464.197511719443","vol24h":"62163.364241","ts":"1791327907062","sodUtc0":"0.007399","sodUtc8":"0.007568"},{"instType":"SPOT","instId":"EDGE-TRY","last":"22.06","lastSz":"79.7741","askPx":"21.96","askSz":"290.9532","bidPx":"21.85","bidSz":"292.4209","open24h":"22.43","high24h":"22.43","low24h":"22.06","volCcy24h":"86302.60398","vol24h":"3863.5737","ts":"1791327907070","sodUtc0":"22.36","sodUtc8":"22.06"},{"instType":"SPOT","instId":"SAND-USDC","last":"0.06637","lastSz":"0.00001","askPx":"0.0665","askSz":"17.169961","bidPx":"0.06632","bidSz":"301.568154","open24h":"0.07","high24h":"0.0705","low24h":"0.06489","volCcy24h":"25912.62027700822","vol24h":"389505.171929","ts":"1791327907461","sodUtc0":"0.06962","sodUtc8":"0.06572"},{"instType":"SPOT","instId":"LAT-USDC","last":"0.0006235","lastSz":"20000","askPx":"0.0006291","askSz":"23852","bidPx":"0.0006259","bidSz":"131688","open24h":"0.0006339","high24h":"0.0006381","low24h":"0.0006235","volCcy24h":"897.8175554","vol24h":"1418893","ts":"1791327907063","sodUtc0":"0.0006318","sodUtc8":"0.0006372"},{"instType":"SPOT","instId":"PUMP-USDC","last":"0.006161","lastSz":"1000","askPx":"0.006165","askSz":"41183","bidPx":"0.00616","bidSz":"91323","open24h":"0.006435","high24h":"0.006498","low24h":"0.006111","volCcy24h":"1348640.385817","vol24h":"214427696","ts":"1791327907465","sodUtc0":"0.006466","sodUtc8":"0.006262"},{"instType":"SPOT","instId":"GAS-USDT","last":"1.414","lastSz":"9","askPx":"1.4149","askSz":"9","bidPx":"1.4128","bidSz":"9","open24h":"1.4411","high24h":"1.4428","low24h":"1.403","volCcy24h":"65879.3172356183","vol24h":"46453.202726","ts":"1791327907069","sodUtc0":"1.4428","sodUtc8":"1.4189"},{"instType":"SPOT","instId":"APT-USDT","last":"0.8309","lastSz":"6.717","askPx":"0.8316","askSz":"1.5","bidPx":"0.8314","bidSz":"27.9","open24h":"0.8437","high24h":"0.856","low24h":"0.81","volCcy24h":"2698981.6972871","vol24h":"3252028.7139","ts":"1791327906966","sodUtc0":"0.845","sodUtc8":"0.8282"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.3356","lastSz":"954.142434","askPx":"0.33561","askSz":"2646.721061","bidPx":"0.3356","bidSz":"725.25518","open24h":"0.3362","high24h":"0.33717","low24h":"0.33511","volCcy24h":"4108440.95840849424","vol24h":"12229686.700394","ts":"1791327907075","sodUtc0":"0.33611","sodUtc8":"0.33557"},{"instType":"SPOT","instId":"EDGE-EUR","last":"0.4014","lastSz":"1.15","askPx":"0.3987","askSz":"34.181","bidPx":"0.3929","bidSz":"1.15","open24h":"0.4142","high24h":"0.4142","low24h":"0.4014","volCcy24h":"35.1295234","vol24h":"86.734","ts":"1791327907064","sodUtc0":"0.4059","sodUtc8":"0.4014"},{"instType":"SPOT","instId":"XONDS-USDT","last":"7.434","lastSz":"3.7065","askPx":"7.438","askSz":"67.2247","bidPx":"7.423","bidSz":"134.7339","open24h":"7.464","high24h":"7.613","low24h":"7.34","volCcy24h":"20630.1196083","vol24h":"2766.1314","ts":"1791327907073","sodUtc0":"7.464","sodUtc8":"7.421"},{"instType":"SPOT","instId":"CELO-USDT","last":"0.10268","lastSz":"91.813286","askPx":"0.10279","askSz":"23.441381","bidPx":"0.10274","bidSz":"216","open24h":"0.1058","high24h":"0.10616","low24h":"0.10217","volCcy24h":"164884.31852464691","vol24h":"1587379.20588","ts":"1791327907092","sodUtc0":"0.10566","sodUtc8":"0.10396"},{"instType":"SPOT","instId":"AUDM-AUD","last":"1.0005","lastSz":"3.445","askPx":"1.0005","askSz":"49965.537","bidPx":"0.9996","bidSz":"49956.897","open24h":"1.0005","high24h":"1.0005","low24h":"1.0005","volCcy24h":"0","vol24h":"0","ts":"1791327907066","sodUtc0":"1.0005","sodUtc8":"1.0005"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.06644","lastSz":"410","askPx":"0.0665","askSz":"828.17115","bidPx":"0.06648","bidSz":"933.893418","open24h":"0.06998","high24h":"0.07044","low24h":"0.06488","volCcy24h":"1908797.22685801528","vol24h":"28544845.916377","ts":"1791327907263","sodUtc0":"0.06979","sodUtc8":"0.06584"},{"instType":"SPOT","instId":"LAT-USDT","last":"0.0006281","lastSz":"3879.6409","askPx":"0.0006275","askSz":"26025.45481","bidPx":"0.0006271","bidSz":"24339.5696","open24h":"0.0006369","high24h":"0.0006473","low24h":"0.0006231","volCcy24h":"434381.347074024656","vol24h":"685077401.75968","ts":"1791327907271","sodUtc0":"0.0006332","sodUtc8":"0.0006372"},{"instType":"SPOT","instId":"APT-USDC","last":"0.8302","lastSz":"1.4585","askPx":"0.8318","askSz":"18.2577","bidPx":"0.8302","bidSz":"27.342","open24h":"0.8435","high24h":"0.8562","low24h":"0.8116","volCcy24h":"25327.09391981","vol24h":"30271.0027","ts":"1791327907064","sodUtc0":"0.8478","sodUtc8":"0.8259"},{"instType":"SPOT","instId":"LDO-EUR","last":"0.4215","lastSz":"2.4584","askPx":"0.4224","askSz":"2.4584","bidPx":"0.4212","bidSz":"527.3001","open24h":"0.4224","high24h":"0.4251","low24h":"0.4017","volCcy24h":"2059.43964788","vol24h":"5021.474","ts":"1791327907464","sodUtc0":"0.4196","sodUtc8":"0.4149"},{"instType":"SPOT","instId":"T-USDT","last":"0.005381","lastSz":"6639.0918","askPx":"0.005429","askSz":"7676.5964","bidPx":"0.005412","bidSz":"7065.5572","open24h":"0.005591","high24h":"0.00586","low24h":"0.005381","volCcy24h":"39853.7739028017","vol24h":"7047167.8493","ts":"1791327907074","sodUtc0":"0.00565","sodUtc8":"0.005458"},{"instType":"SPOT","instId":"PUMP-USDT","last":"0.006162","lastSz":"21340","askPx":"0.00616","askSz":"11506","bidPx":"0.006159","bidSz":"14002","open24h":"0.006435","high24h":"0.006501","low24h":"0.006111","volCcy24h":"7057756.930679","vol24h":"1119686807","ts":"1791327907468","sodUtc0":"0.006464","sodUtc8":"0.00627"},{"instType":"SPOT","instId":"DATA-USDT","last":"0.2037","lastSz":"35.23","askPx":"0.2038","askSz":"3206.73","bidPx":"0.2037","bidSz":"569.64","open24h":"0.2109","high24h":"0.2161","low24h":"0.2031","volCcy24h":"2078379.293929","vol24h":"9964143.83","ts":"1791327907066","sodUtc0":"0.2129","sodUtc8":"0.2056"},{"instType":"SPOT","instId":"XAMD-USDT","last":"651.58","lastSz":"0.021752","askPx":"651.59","askSz":"0.093562","bidPx":"651.56","bidSz":"0.021752","open24h":"632.41","high24h":"658.33","low24h":"628.92","volCcy24h":"617687.90038276","vol24h":"963.137414","ts":"1791327907067","sodUtc0":"632.69","sodUtc8":"655.74"},{"instType":"SPOT","instId":"RAY-USDT","last":"2.1985","lastSz":"6.389949","askPx":"2.1993","askSz":"149.737341","bidPx":"2.198","bidSz":"74.912951","open24h":"2.2187","high24h":"2.3368","low24h":"2.1053","volCcy24h":"2595312.5861388869","vol24h":"1177159.955257","ts":"1791327907461","sodUtc0":"2.2237","sodUtc8":"2.1915"},{"instType":"SPOT","instId":"PEPE-BRL","last":"0.00002131","lastSz":"2166104","askPx":"0.0000214","askSz":"116932830","bidPx":"0.00002137","bidSz":"117096985","open24h":"0.00002225","high24h":"0.00002225","low24h":"0.00002123","volCcy24h":"2601.81072644","vol24h":"118946782","ts":"1791327907360","sodUtc0":"0.00002209","sodUtc8":"0.00002123"},{"instType":"SPOT","instId":"CRO-EUR","last":"0.05924","lastSz":"0.001","askPx":"0.05931","askSz":"5599.14","bidPx":"0.05914","bidSz":"5615.235","open24h":"0.06166","high24h":"0.06194","low24h":"0.05873","volCcy24h":"1748.40069422","vol24h":"29098.685","ts":"1791327907063","sodUtc0":"0.06183","sodUtc8":"0.05982"},{"instType":"SPOT","instId":"CFX-EUR","last":"0.04914","lastSz":"7122.507122","askPx":"0.04856","askSz":"17406.727412","bidPx":"0.04826","bidSz":"17514.933343","open24h":"0.04901","high24h":"0.04934","low24h":"0.04901","volCcy24h":"574.06673071084","vol24h":"11671.375684","ts":"1791327907073","sodUtc0":"0.04934","sodUtc8":"0.04914"},{"instType":"SPOT","instId":"TRA-USDC","last":"0.188","lastSz":"228.322458","askPx":"0.1928","askSz":"598.080587","bidPx":"0.1873","bidSz":"4324.61292","open24h":"0.188","high24h":"0.188","low24h":"0.188","volCcy24h":"0","vol24h":"0","ts":"1791327907070","sodUtc0":"0.188","sodUtc8":"0.188"},{"instType":"SPOT","instId":"XKORU-USDT","last":"21.36","lastSz":"26.6992","askPx":"21.41","askSz":"23.3543","bidPx":"21.38","bidSz":"23.3871","open24h":"22.99","high24h":"22.99","low24h":"21.05","volCcy24h":"17616.012695","vol24h":"806.7905","ts":"1791327907465","sodUtc0":"22.95","sodUtc8":"21.84"},{"instType":"SPOT","instId":"DOOD-EUR","last":"0.001489","lastSz":"6883.3","askPx":"0.001493","askSz":"160297.4","bidPx":"0.001485","bidSz":"161159.4","open24h":"0.00154","high24h":"0.001605","low24h":"0.001489","volCcy24h":"878.3623712","vol24h":"568058.2","ts":"1791327907464","sodUtc0":"0.001532","sodUtc8":"0.001489"},{"instType":"SPOT","instId":"PIXEL-USDT","last":"0.006294","lastSz":"3179.36","askPx":"0.0063","askSz":"11987.34","bidPx":"0.006296","bidSz":"3174.68","open24h":"0.006288","high24h":"0.006388","low24h":"0.006081","volCcy24h":"94931.0035609","vol24h":"15262191.57","ts":"1791327907066","sodUtc0":"0.006274","sodUtc8":"0.006266"},{"instType":"SPOT","instId":"T-USDC","last":"0.005419","lastSz":"101.402","askPx":"0.005453","askSz":"101.3208","bidPx":"0.005395","bidSz":"2935.6527","open24h":"0.005587","high24h":"0.005821","low24h":"0.005419","volCcy24h":"23.2515791668","vol24h":"4129.7998","ts":"1791327907072","sodUtc0":"0.00562","sodUtc8":"0.005453"},{"instType":"SPOT","instId":"DATA-USDC","last":"0.2051","lastSz":"3548.81","askPx":"0.2043","askSz":"626.52","bidPx":"0.2033","bidSz":"3984.25","open24h":"0.2125","high24h":"0.2153","low24h":"0.2041","volCcy24h":"10784.346342","vol24h":"50732.15","ts":"1791327907071","sodUtc0":"0.2128","sodUtc8":"0.2065"},{"instType":"SPOT","instId":"S-USDC","last":"0.0439","lastSz":"3931.178","askPx":"0.0439","askSz":"6475.756","bidPx":"0.04365","bidSz":"11557.154","open24h":"0.04346","high24h":"0.04518","low24h":"0.04219","volCcy24h":"18523.49856108","vol24h":"418025.611","ts":"1791327907271","sodUtc0":"0.04362","sodUtc8":"0.04345"},{"instType":"SPOT","instId":"CRO-TRY","last":"3.274","lastSz":"21.547","askPx":"3.284","askSz":"21.547","bidPx":"3.27","bidSz":"74429.614","open24h":"3.403","high24h":"3.413","low24h":"3.255","volCcy24h":"5690.252409","vol24h":"1708.713","ts":"1791327907461","sodUtc0":"3.409","sodUtc8":"3.313"},{"instType":"SPOT","instId":"CARDS-TRY","last":"14.093","lastSz":"423.5211","askPx":"15.163","askSz":"3111.704","bidPx":"14.961","bidSz":"3153.7174","open24h":"13.402","high24h":"14.659","low24h":"13.402","volCcy24h":"291638.4455474","vol24h":"20528.0643","ts":"1791327907069","sodUtc0":"14.087","sodUtc8":"13.675"},{"instType":"SPOT","instId":"ARB-USDC","last":"0.20111","lastSz":"15.2109","askPx":"0.20123","askSz":"1255.8734","bidPx":"0.20114","bidSz":"112.7129","open24h":"0.20839","high24h":"0.2086","low24h":"0.19891","volCcy24h":"496124.986453843","vol24h":"2453817.9205","ts":"1791327907467","sodUtc0":"0.20793","sodUtc8":"0.20127"},{"instType":"SPOT","instId":"LDO-USDT","last":"0.4749","lastSz":"22.475","askPx":"0.4753","askSz":"344.2","bidPx":"0.4749","bidSz":"949.7815","open24h":"0.4733","high24h":"0.4787","low24h":"0.4506","volCcy24h":"2589229.47054908","vol24h":"5544782.2314","ts":"1791327907162","sodUtc0":"0.4713","sodUtc8":"0.4684"},{"instType":"SPOT","instId":"RAY-USDC","last":"2.1999","lastSz":"7.755083","askPx":"2.2046","askSz":"15.428949","bidPx":"2.1977","bidSz":"54.542961","open24h":"2.2165","high24h":"2.3354","low24h":"2.1076","volCcy24h":"119902.958341301","vol24h":"54607.969303","ts":"1791327907463","sodUtc0":"2.228","sodUtc8":"2.1999"},{"instType":"SPOT","instId":"TRA-USDT","last":"0.1901","lastSz":"0.006382","askPx":"0.1906","askSz":"1.894237","bidPx":"0.1898","bidSz":"1.895754","open24h":"0.189","high24h":"0.1922","low24h":"0.1885","volCcy24h":"1991.2613901926","vol24h":"10454.73984","ts":"1791327907081","sodUtc0":"0.1899","sodUtc8":"0.1909"},{"instType":"SPOT","instId":"XAMD-USDC","last":"651.54","lastSz":"0.045148","askPx":"651.99","askSz":"0.766882","bidPx":"651.6","bidSz":"0.767341","open24h":"630.76","high24h":"657.17","low24h":"630.67","volCcy24h":"165516.11117961","vol24h":"259.231615","ts":"1791327907072","sodUtc0":"634.53","sodUtc8":"656.95"},{"instType":"SPOT","instId":"LINK-TRY","last":"684.5","lastSz":"0.36543","askPx":"686.71","askSz":"56.79467","bidPx":"685.35","bidSz":"56.90737","open24h":"686.22","high24h":"688.28","low24h":"680.94","volCcy24h":"57185.845864","vol24h":"83.18967","ts":"1791327907064","sodUtc0":"680.94","sodUtc8":"686.7"},{"instType":"SPOT","instId":"SONIC-USDC","last":"0.02735","lastSz":"914.07","askPx":"0.0276","askSz":"5418.47","bidPx":"0.02721","bidSz":"29768.46","open24h":"0.02825","high24h":"0.02825","low24h":"0.02735","volCcy24h":"24.9998145","vol24h":"914.07","ts":"1791327907073","sodUtc0":"0.02735","sodUtc8":"0.02735"},{"instType":"SPOT","instId":"XINTW-USDT","last":"27.53","lastSz":"0.22","askPx":"27.59","askSz":"54.3729","bidPx":"27.52","bidSz":"54.8716","open24h":"29.37","high24h":"30.14","low24h":"27.27","volCcy24h":"25004.02936","vol24h":"879.2558","ts":"1791327907065","sodUtc0":"29.13","sodUtc8":"27.93"},{"instType":"SPOT","instId":"CARDS-EUR","last":"0.2739","lastSz":"168.57","askPx":"0.2731","askSz":"1245.98","bidPx":"0.2711","bidSz":"1245.08","open24h":"0.25","high24h":"0.275","low24h":"0.2482","volCcy24h":"20287.19617","vol24h":"78629.9","ts":"1791327907072","sodUtc0":"0.2565","sodUtc8":"0.2625"},{"instType":"SPOT","instId":"LINK-EUR","last":"12.386","lastSz":"0.233971","askPx":"12.396","askSz":"4.340058","bidPx":"12.384","bidSz":"57.512256","open24h":"12.403","high24h":"12.544","low24h":"12.244","volCcy24h":"130623.992017232","vol24h":"10517.520909","ts":"1791327907066","sodUtc0":"12.352","sodUtc8":"12.38"},{"instType":"SPOT","instId":"AAVE-USDC","last":"180.52","lastSz":"0.263995","askPx":"180.74","askSz":"0.481662","bidPx":"180.63","bidSz":"0.29751","open24h":"184.76","high24h":"187.58","low24h":"178.99","volCcy24h":"340090.54080417","vol24h":"1861.309221","ts":"1791327907072","sodUtc0":"183.88","sodUtc8":"181.51"},{"instType":"SPOT","instId":"LDO-USDC","last":"0.475","lastSz":"1.0198","askPx":"0.4761","askSz":"10.3341","bidPx":"0.474","bidSz":"98.01","open24h":"0.4761","high24h":"0.478","low24h":"0.4511","volCcy24h":"17717.6906288","vol24h":"37884.132","ts":"1791327907467","sodUtc0":"0.471","sodUtc8":"0.4677"},{"instType":"SPOT","instId":"NMR-USDT","last":"16.067","lastSz":"3.1804","askPx":"16.123","askSz":"17.750673","bidPx":"16.103","bidSz":"3.1804","open24h":"12.129","high24h":"19.755","low24h":"11.809","volCcy24h":"3022376.377117895","vol24h":"183062.334525","ts":"1791327907463","sodUtc0":"12.142","sodUtc8":"17.279"},{"instType":"SPOT","instId":"DOGE-USDC","last":"0.09343","lastSz":"6079.19","askPx":"0.09346","askSz":"53.21","bidPx":"0.09341","bidSz":"3218.32","open24h":"0.09576","high24h":"0.09636","low24h":"0.0932","volCcy24h":"390136.1100194","vol24h":"4106729.04","ts":"1791327907465","sodUtc0":"0.09543","sodUtc8":"0.09534"},{"instType":"SPOT","instId":"TRB-USDC","last":"22.68","lastSz":"3.963011","askPx":"22.7","askSz":"8.547437","bidPx":"22.64","bidSz":"8.570089","open24h":"20.37","high24h":"23.54","low24h":"19.84","volCcy24h":"94961.86333102","vol24h":"4231.766552","ts":"1791327907073","sodUtc0":"20.36","sodUtc8":"22.69"},{"instType":"SPOT","instId":"CORE-TRY","last":"1.078","lastSz":"1002.709","askPx":"1.079","askSz":"9141.023","bidPx":"1.073","bidSz":"72331.725","open24h":"1.078","high24h":"1.078","low24h":"1.078","volCcy24h":"0","vol24h":"0","ts":"1791327907069","sodUtc0":"1.078","sodUtc8":"1.078"},{"instType":"SPOT","instId":"AAVE-USDT","last":"180.61","lastSz":"0.015","askPx":"180.63","askSz":"0.32589","bidPx":"180.6","bidSz":"0.63","open24h":"184.7","high24h":"187.62","low24h":"179.02","volCcy24h":"7567894.51831773","vol24h":"41410.561434","ts":"1791327907273","sodUtc0":"183.92","sodUtc8":"181.13"},{"instType":"SPOT","instId":"ME-EUR","last":"0.06785","lastSz":"161.974","askPx":"0.06714","askSz":"421.98","bidPx":"0.06619","bidSz":"428.036","open24h":"0.06785","high24h":"0.06785","low24h":"0.06785","volCcy24h":"0","vol24h":"0","ts":"1791327907074","sodUtc0":"0.06785","sodUtc8":"0.06785"},{"instType":"SPOT","instId":"XNVDA-USDT","last":"240.31","lastSz":"0.06241","askPx":"240.49","askSz":"1.2812","bidPx":"240.4","bidSz":"3.10152","open24h":"239.52","high24h":"243.24","low24h":"239.01","volCcy24h":"652888.7456196","vol24h":"2713.7182","ts":"1791327907321","sodUtc0":"240.07","sodUtc8":"241.62"},{"instType":"SPOT","instId":"S-USDT","last":"0.04376","lastSz":"500","askPx":"0.04377","askSz":"500","bidPx":"0.04375","bidSz":"4799","open24h":"0.04335","high24h":"0.04523","low24h":"0.04217","volCcy24h":"519966.01941273","vol24h":"11861798.142","ts":"1791327907265","sodUtc0":"0.04363","sodUtc8":"0.0437"},{"instType":"SPOT","instId":"YB-USDC","last":"0.08627","lastSz":"11.006","askPx":"0.08584","askSz":"261.529","bidPx":"0.08514","bidSz":"1719.116","open24h":"0.08627","high24h":"0.08627","low24h":"0.08627","volCcy24h":"0.94948762","vol24h":"11.006","ts":"1791327907073","sodUtc0":"0.08627","sodUtc8":"0.08627"},{"instType":"SPOT","instId":"MORPHO-USDC","last":"2.6999","lastSz":"3.389","askPx":"2.7","askSz":"2.946","bidPx":"2.6888","bidSz":"138.501","open24h":"2.712","high24h":"2.816","low24h":"2.666","volCcy24h":"88613.3299016","vol24h":"32588.847","ts":"1791327907463","sodUtc0":"2.7096","sodUtc8":"2.6933"},{"instType":"SPOT","instId":"PARTI-EUR","last":"0.0301","lastSz":"48.64","askPx":"0.03034","askSz":"964.48","bidPx":"0.03007","bidSz":"973.14","open24h":"0.0274","high24h":"0.0304","low24h":"0.0271","volCcy24h":"2006.1129131","vol24h":"70206.22","ts":"1791327907078","sodUtc0":"0.0271","sodUtc8":"0.0295"},{"instType":"SPOT","instId":"TRB-USDT","last":"22.67","lastSz":"22.059746","askPx":"22.69","askSz":"68.929116","bidPx":"22.66","bidSz":"23.688236","open24h":"20.38","high24h":"23.59","low24h":"19.8","volCcy24h":"5046467.89923747","vol24h":"228474.192796","ts":"1791327907355","sodUtc0":"20.51","sodUtc8":"22.56"},{"instType":"SPOT","instId":"NEIRO-USDT","last":"0.00009","lastSz":"3395492","askPx":"0.00009029","askSz":"200000","bidPx":"0.00009022","bidSz":"200000","open24h":"0.00009308","high24h":"0.00009308","low24h":"0.00008854","volCcy24h":"74105.70512204","vol24h":"817005076","ts":"1791327907265","sodUtc0":"0.00009272","sodUtc8":"0.00009092"},{"instType":"SPOT","instId":"PI-BRL","last":"0.4356","lastSz":"60","askPx":"0.4426","askSz":"5653.778","bidPx":"0.4326","bidSz":"5784.471","open24h":"0.4361","high24h":"0.4367","low24h":"0.4354","volCcy24h":"755.286148","vol24h":"1731.07","ts":"1791327907073","sodUtc0":"0.4367","sodUtc8":"0.4364"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.09345","lastSz":"66967.915527","askPx":"0.09346","askSz":"83906.809177","bidPx":"0.09345","bidSz":"52932.20647","open24h":"0.09574","high24h":"0.09637","low24h":"0.09319","volCcy24h":"31536020.54050961499","vol24h":"332182963.339234","ts":"1791327907469","sodUtc0":"0.09543","sodUtc8":"0.09539"},{"instType":"SPOT","instId":"CETUS-USDC","last":"0.02826","lastSz":"1092.3","askPx":"0.0279","askSz":"10752.6","bidPx":"0.02769","bidSz":"10834.2","open24h":"0.02826","high24h":"0.02826","low24h":"0.02826","volCcy24h":"0","vol24h":"0","ts":"1791327907465","sodUtc0":"0.02826","sodUtc8":"0.02826"},{"instType":"SPOT","instId":"MORPHO-USDT","last":"2.6957","lastSz":"55.65","askPx":"2.6999","askSz":"55.566","bidPx":"2.6989","bidSz":"55.584","open24h":"2.7103","high24h":"2.8177","low24h":"2.6609","volCcy24h":"909141.3358155","vol24h":"332703.649","ts":"1791327907463","sodUtc0":"2.707","sodUtc8":"2.6924"},{"instType":"SPOT","instId":"BICO-USDC","last":"0.02068","lastSz":"12.625924","askPx":"0.02089","askSz":"63230.800072","bidPx":"0.02077","bidSz":"25971.271321","open24h":"0.02132","high24h":"0.02132","low24h":"0.02068","volCcy24h":"7852.55711604624","vol24h":"377849.08552","ts":"1791327907069","sodUtc0":"0.021","sodUtc8":"0.0208"},{"instType":"SPOT","instId":"PARTI-TRY","last":"1.628","lastSz":"666.061","askPx":"1.68","askSz":"27007.149","bidPx":"1.662","bidSz":"27299.645","open24h":"1.489","high24h":"1.628","low24h":"1.489","volCcy24h":"115221.136104","vol24h":"73770.014","ts":"1791327907068","sodUtc0":"1.504","sodUtc8":"1.628"},{"instType":"SPOT","instId":"YB-USDT","last":"0.08524","lastSz":"688.434","askPx":"0.08547","askSz":"34.2","bidPx":"0.08531","bidSz":"34.2","open24h":"0.08656","high24h":"0.08656","low24h":"0.0845","volCcy24h":"5789.94404871","vol24h":"67600.97","ts":"1791327907463","sodUtc0":"0.08637","sodUtc8":"0.086"},{"instType":"SPOT","instId":"CORE-EUR","last":"0.01944","lastSz":"2572.01","askPx":"0.01949","askSz":"37911.32","bidPx":"0.0194","bidSz":"38087.19","open24h":"0.01996","high24h":"0.02032","low24h":"0.01913","volCcy24h":"3294.252972","vol24h":"169171.46","ts":"1791327907074","sodUtc0":"0.0196","sodUtc8":"0.01984"},{"instType":"SPOT","instId":"XNVDA-USDC","last":"240.44","lastSz":"2.07952","askPx":"240.56","askSz":"2.07848","bidPx":"240.36","bidSz":"2.08021","open24h":"239.33","high24h":"243","low24h":"239.1","volCcy24h":"179567.5971083","vol24h":"748.29978","ts":"1791327907069","sodUtc0":"239.89","sodUtc8":"241.7"},{"instType":"SPOT","instId":"ACT-TRY","last":"0.5323","lastSz":"57862.53","askPx":"0.5396","askSz":"187735.163","bidPx":"0.5359","bidSz":"91712.477","open24h":"0.5371","high24h":"0.5482","low24h":"0.5308","volCcy24h":"33538.9144842","vol24h":"62968.911","ts":"1791327907073","sodUtc0":"0.5308","sodUtc8":"0.5323"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.02081","lastSz":"42.89705","askPx":"0.02082","askSz":"6676.272814","bidPx":"0.02081","bidSz":"1037.10295","open24h":"0.02134","high24h":"0.02139","low24h":"0.02064","volCcy24h":"314284.39993532262","vol24h":"14985323.462245","ts":"1791327907063","sodUtc0":"0.02125","sodUtc8":"0.02108"},{"instType":"SPOT","instId":"GRAM-USDC","last":"1.523","lastSz":"7.56","askPx":"1.526","askSz":"12.954","bidPx":"1.523","bidSz":"656.217","open24h":"1.528","high24h":"1.574","low24h":"1.512","volCcy24h":"52131.583515","vol24h":"33780.308","ts":"1791327907263","sodUtc0":"1.527","sodUtc8":"1.548"},{"instType":"SPOT","instId":"KITE-TRY","last":"7.006","lastSz":"271.4668","askPx":"6.993","askSz":"902.2194","bidPx":"6.961","bidSz":"906.367","open24h":"6.859","high24h":"7.006","low24h":"6.859","volCcy24h":"12280.747496","vol24h":"1754.1775","ts":"1791327907070","sodUtc0":"6.996","sodUtc8":"7.006"},{"instType":"SPOT","instId":"XNBIS-USDC","last":"250.07","lastSz":"0.15","askPx":"250.37","askSz":"1.99704","bidPx":"250.3","bidSz":"1.9976","open24h":"233.66","high24h":"254","low24h":"232.66","volCcy24h":"60775.0799728","vol24h":"254.44592","ts":"1791327907455","sodUtc0":"234","sodUtc8":"252.94"},{"instType":"SPOT","instId":"SEI-USDT","last":"0.07207","lastSz":"11","askPx":"0.0721","askSz":"4805.04","bidPx":"0.07208","bidSz":"1392.26","open24h":"0.07394","high24h":"0.07476","low24h":"0.07187","volCcy24h":"1181839.3763717","vol24h":"16054723.38","ts":"1791327907074","sodUtc0":"0.07402","sodUtc8":"0.07264"},{"instType":"SPOT","instId":"NEO-USDC","last":"2.53","lastSz":"55.7621","askPx":"2.546","askSz":"128.5638","bidPx":"2.533","bidSz":"172.7779","open24h":"2.53","high24h":"2.559","low24h":"2.515","volCcy24h":"953.2455381","vol24h":"374.2048","ts":"1791327907059","sodUtc0":"2.53","sodUtc8":"2.53"},{"instType":"SPOT","instId":"ENS-USDT","last":"6.758","lastSz":"3.285","askPx":"6.765","askSz":"3.285","bidPx":"6.762","bidSz":"3.285","open24h":"6.88","high24h":"6.947","low24h":"6.713","volCcy24h":"373017.465660713","vol24h":"54664.906343","ts":"1791327907068","sodUtc0":"6.857","sodUtc8":"6.801"},{"instType":"SPOT","instId":"IRYS-USDT","last":"0.0158","lastSz":"1395","askPx":"0.01581","askSz":"1395","bidPx":"0.01579","bidSz":"25454.8","open24h":"0.01615","high24h":"0.01617","low24h":"0.01552","volCcy24h":"134820.300393","vol24h":"8582726","ts":"1791327907069","sodUtc0":"0.01614","sodUtc8":"0.01569"},{"instType":"SPOT","instId":"ZK-EUR","last":"0.011489","lastSz":"822.34","askPx":"0.011583","askSz":"4687.88","bidPx":"0.011496","bidSz":"4723.35","open24h":"0.011538","high24h":"0.011538","low24h":"0.011489","volCcy24h":"18.94559972","vol24h":"1645.51","ts":"1791327907081","sodUtc0":"0.011538","sodUtc8":"0.011538"},{"instType":"SPOT","instId":"LPT-USDT","last":"1.81","lastSz":"5.377669","askPx":"1.811","askSz":"13.05","bidPx":"1.809","bidSz":"63.05","open24h":"1.769","high24h":"1.888","low24h":"1.723","volCcy24h":"1086640.974349207","vol24h":"592713.01416","ts":"1791327907470","sodUtc0":"1.77","sodUtc8":"1.806"},{"instType":"SPOT","instId":"API3-TRY","last":"16.6","lastSz":"6.024","askPx":"17.03","askSz":"384.3008","bidPx":"16.89","bidSz":"387.4862","open24h":"15.48","high24h":"19.59","low24h":"15.48","volCcy24h":"20546.611384","vol24h":"1146.9423","ts":"1791327907065","sodUtc0":"17.25","sodUtc8":"16.59"},{"instType":"SPOT","instId":"MOVE-USDC","last":"0.009748","lastSz":"2564.6","askPx":"0.009736","askSz":"20350.9","bidPx":"0.009692","bidSz":"5679.8","open24h":"0.010009","high24h":"0.010009","low24h":"0.009748","volCcy24h":"24.9997208","vol24h":"2564.6","ts":"1791327907072","sodUtc0":"0.009748","sodUtc8":"0.009748"},{"instType":"SPOT","instId":"XHOOD-USDT","last":"112.31","lastSz":"0.08903","askPx":"112.29","askSz":"0.82048","bidPx":"112.23","bidSz":"4.45529","open24h":"114.23","high24h":"116.29","low24h":"111.77","volCcy24h":"132376.7578266","vol24h":"1162.82562","ts":"1791327907272","sodUtc0":"114.07","sodUtc8":"113.74"},{"instType":"SPOT","instId":"IRYS-USDC","last":"0.01579","lastSz":"8551.2","askPx":"0.01584","askSz":"2599.6","bidPx":"0.01572","bidSz":"59669.1","open24h":"0.01615","high24h":"0.01615","low24h":"0.01579","volCcy24h":"263.022408","vol24h":"16652.4","ts":"1791327907073","sodUtc0":"0.0158","sodUtc8":"0.01579"},{"instType":"SPOT","instId":"XLRCX-USDT","last":"333.54","lastSz":"0.90838","askPx":"334.14","askSz":"2.99316","bidPx":"333.35","bidSz":"3.00024","open24h":"346.19","high24h":"348.08","low24h":"332.07","volCcy24h":"9123.9138219","vol24h":"26.56023","ts":"1791327907069","sodUtc0":"346.68","sodUtc8":"332.38"},{"instType":"SPOT","instId":"AAVE-TRY","last":"9040.3","lastSz":"0.0454","askPx":"8887.88","askSz":"2.26597","bidPx":"8872.46","bidSz":"2.269908","open24h":"9073.23","high24h":"9194.9","low24h":"8840.25","volCcy24h":"78644.54840565","vol24h":"8.714543","ts":"1791327907075","sodUtc0":"9161.7","sodUtc8":"9040.3"},{"instType":"SPOT","instId":"API3-EUR","last":"0.3063","lastSz":"6.35106","askPx":"0.3079","askSz":"183.716671","bidPx":"0.3063","bidSz":"0.000203","open24h":"0.2791","high24h":"0.3628","low24h":"0.2708","volCcy24h":"5915.4319622753","vol24h":"18968.983804","ts":"1791327907075","sodUtc0":"0.2833","sodUtc8":"0.2972"},{"instType":"SPOT","instId":"ENS-USDC","last":"6.825","lastSz":"0.107406","askPx":"6.781","askSz":"55.646537","bidPx":"6.75","bidSz":"104.689201","open24h":"6.86","high24h":"6.96","low24h":"6.781","volCcy24h":"4106.767178624","vol24h":"602.074585","ts":"1791327907076","sodUtc0":"6.781","sodUtc8":"6.825"},{"instType":"SPOT","instId":"NMR-USDC","last":"16.07","lastSz":"1.35","askPx":"16.168","askSz":"16.06588","bidPx":"16.071","bidSz":"1.222014","open24h":"12.11","high24h":"19.843","low24h":"11.84","volCcy24h":"144010.767766151","vol24h":"8744.139537","ts":"1791327907451","sodUtc0":"12.068","sodUtc8":"17.24"},{"instType":"SPOT","instId":"MOVE-USDT","last":"0.009697","lastSz":"2250","askPx":"0.009715","askSz":"2250","bidPx":"0.009707","bidSz":"5737.2","open24h":"0.010049","high24h":"0.01006","low24h":"0.009605","volCcy24h":"95864.1420783","vol24h":"9797752","ts":"1791327907369","sodUtc0":"0.010052","sodUtc8":"0.009816"},{"instType":"SPOT","instId":"AAVE-EUR","last":"160.32","lastSz":"0.010881","askPx":"160.59","askSz":"9.241159","bidPx":"160.31","bidSz":"3.254564","open24h":"164.87","high24h":"167.26","low24h":"159.28","volCcy24h":"67208.26625912","vol24h":"413.270693","ts":"1791327907469","sodUtc0":"164.81","sodUtc8":"160.78"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.0002707","lastSz":"40000","askPx":"0.0002707","askSz":"69358.751","bidPx":"0.00027","bidSz":"1024.965","open24h":"0.0002917","high24h":"0.0002976","low24h":"0.0002616","volCcy24h":"75164.7957213923","vol24h":"269687123.362","ts":"1791327907469","sodUtc0":"0.000296","sodUtc8":"0.0002917"},{"instType":"SPOT","instId":"ETC-EUR","last":"7.857","lastSz":"0.116234","askPx":"7.87","askSz":"62.511863","bidPx":"7.847","bidSz":"62.695089","open24h":"8.041","high24h":"8.041","low24h":"7.857","volCcy24h":"1325.49804454","vol24h":"168.178147","ts":"1791327907069","sodUtc0":"7.98","sodUtc8":"7.857"},{"instType":"SPOT","instId":"XHOOD-USDC","last":"112.24","lastSz":"8.86439","askPx":"112.36","askSz":"9.78996","bidPx":"112.2","bidSz":"9.80392","open24h":"114.25","high24h":"116.11","low24h":"111.99","volCcy24h":"21195.3182604","vol24h":"187.60406","ts":"1791327907074","sodUtc0":"114.48","sodUtc8":"113.68"},{"instType":"SPOT","instId":"OP-TRY","last":"6.402","lastSz":"17.4","askPx":"6.439","askSz":"42014.099","bidPx":"6.407","bidSz":"42223.94","open24h":"6.854","high24h":"6.854","low24h":"6.402","volCcy24h":"3001.778628","vol24h":"456.599","ts":"1791327907065","sodUtc0":"6.724","sodUtc8":"6.531"},{"instType":"SPOT","instId":"LIT-TRY","last":"184.01","lastSz":"3.3129","askPx":"185.93","askSz":"41.1973","bidPx":"185.02","bidSz":"41.3999","open24h":"200.02","high24h":"200.28","low24h":"183.84","volCcy24h":"287393.68307","vol24h":"1465.3112","ts":"1791327907462","sodUtc0":"198.01","sodUtc8":"188.01"},{"instType":"SPOT","instId":"ARB-USDT","last":"0.20121","lastSz":"21389.8177","askPx":"0.2012","askSz":"15","bidPx":"0.20116","bidSz":"475.7475","open24h":"0.20836","high24h":"0.20867","low24h":"0.19885","volCcy24h":"6131240.893301822","vol24h":"30221311.4643","ts":"1791327907462","sodUtc0":"0.20786","sodUtc8":"0.20145"},{"instType":"SPOT","instId":"ETHFI-TRY","last":"38.22","lastSz":"4.9921","askPx":"38.44","askSz":"799.0502","bidPx":"38.3","bidSz":"801.971","open24h":"36.66","high24h":"39.4","low24h":"35.51","volCcy24h":"286590.492327","vol24h":"7653.7783","ts":"1791327907070","sodUtc0":"36.36","sodUtc8":"36.99"},{"instType":"SPOT","instId":"SONIC-USDT","last":"0.02736","lastSz":"229.5","askPx":"0.0274","askSz":"229.5","bidPx":"0.02736","bidSz":"229.5","open24h":"0.02803","high24h":"0.02812","low24h":"0.02697","volCcy24h":"31241.979571","vol24h":"1137540.16","ts":"1791327907069","sodUtc0":"0.02778","sodUtc8":"0.02744"},{"instType":"SPOT","instId":"RE-USDC","last":"0.48","lastSz":"13.17","askPx":"0.48351","askSz":"264.73","bidPx":"0.4812","bidSz":"642.44","open24h":"0.50705","high24h":"0.50705","low24h":"0.48","volCcy24h":"6637.3756514","vol24h":"13560.84","ts":"1791327907078","sodUtc0":"0.50348","sodUtc8":"0.4907"},{"instType":"SPOT","instId":"XUSAR-USDT","last":"13.86","lastSz":"0.1684","askPx":"13.86","askSz":"0.5543","bidPx":"13.84","bidSz":"108.391","open24h":"13.71","high24h":"14.05","low24h":"13.67","volCcy24h":"41180.312296","vol24h":"2969.0255","ts":"1791327907070","sodUtc0":"13.7","sodUtc8":"13.93"},{"instType":"SPOT","instId":"CAT-EUR","last":"0.000002","lastSz":"5000000","askPx":"0.000002019","askSz":"104869083","bidPx":"0.000001983","bidSz":"106772909","open24h":"0.000001991","high24h":"0.000002","low24h":"0.000001991","volCcy24h":"10","vol24h":"5000000","ts":"1791327907071","sodUtc0":"0.000002","sodUtc8":"0.000002"},{"instType":"SPOT","instId":"XTTWO-USDT","last":"201.93","lastSz":"0.01","askPx":"202.97","askSz":"4.9275","bidPx":"202.59","bidSz":"4.93663","open24h":"203.62","high24h":"204.4","low24h":"201.89","volCcy24h":"21738.6585247","vol24h":"106.78601","ts":"1791327907470","sodUtc0":"203.6","sodUtc8":"204.21"},{"instType":"SPOT","instId":"BNT-USDC","last":"0.349","lastSz":"44.169054","askPx":"0.3461","askSz":"349.402827","bidPx":"0.3405","bidSz":"177.527613","open24h":"0.349","high24h":"0.349","low24h":"0.349","volCcy24h":"0","vol24h":"0","ts":"1791327907074","sodUtc0":"0.349","sodUtc8":"0.349"},{"instType":"SPOT","instId":"MANA-EUR","last":"0.09064","lastSz":"0.0008","askPx":"0.09106","askSz":"8578.5098","bidPx":"0.09064","bidSz":"8618.2602","open24h":"0.09432","high24h":"0.09432","low24h":"0.08966","volCcy24h":"364.815417435","vol24h":"4019.9509","ts":"1791327907069","sodUtc0":"0.09357","sodUtc8":"0.09161"},{"instType":"SPOT","instId":"POR-USDT","last":"0.07408","lastSz":"471.0077","askPx":"0.07446","askSz":"481.9769","bidPx":"0.07408","bidSz":"65.5602","open24h":"0.07658","high24h":"0.07777","low24h":"0.0735","volCcy24h":"38721.970636388","vol24h":"515732.3468","ts":"1791327907067","sodUtc0":"0.07519","sodUtc8":"0.07488"},{"instType":"SPOT","instId":"KITE-EUR","last":"0.12493","lastSz":"67.99","askPx":"0.12679","askSz":"3502.96","bidPx":"0.12532","bidSz":"3544.05","open24h":"0.1293","high24h":"0.1293","low24h":"0.12489","volCcy24h":"105.0826678","vol24h":"841.38","ts":"1791327907072","sodUtc0":"0.12489","sodUtc8":"0.12493"},{"instType":"SPOT","instId":"GRAM-USDT","last":"1.525","lastSz":"32.068","askPx":"1.525","askSz":"536.27","bidPx":"1.524","bidSz":"130.381","open24h":"1.527","high24h":"1.576","low24h":"1.51","volCcy24h":"2746518.138285","vol24h":"1771213.161","ts":"1791327907073","sodUtc0":"1.524","sodUtc8":"1.551"},{"instType":"SPOT","instId":"DGB-EUR","last":"0.00372","lastSz":"885.7368","askPx":"0.003737","askSz":"9254.892028","bidPx":"0.0037","bidSz":"20935.722099","open24h":"0.00382","high24h":"0.00382","low24h":"0.00372","volCcy24h":"559.082199824676","vol24h":"148351.169667","ts":"1791327907070","sodUtc0":"0.0038","sodUtc8":"0.00378"},{"instType":"SPOT","instId":"ETHFI-EUR","last":"0.6945","lastSz":"2.0096","askPx":"0.698","askSz":"1325.9323","bidPx":"0.6895","bidSz":"1342.2781","open24h":"0.664","high24h":"0.7102","low24h":"0.6435","volCcy24h":"6595.04187581","vol24h":"9718.9839","ts":"1791327907072","sodUtc0":"0.6595","sodUtc8":"0.671"},{"instType":"SPOT","instId":"XNBIS-USDT","last":"250.31","lastSz":"0.15","askPx":"250.31","askSz":"0.15","bidPx":"250.21","bidSz":"1.99839","open24h":"233.78","high24h":"254.78","low24h":"232.22","volCcy24h":"459619.8336049","vol24h":"1881.03586","ts":"1791327907468","sodUtc0":"234.11","sodUtc8":"253.19"},{"instType":"SPOT","instId":"XBOT-USDT","last":"31.19","lastSz":"0.1603","askPx":"31.2","askSz":"16.0258","bidPx":"31.06","bidSz":"32.2","open24h":"31.96","high24h":"34.58","low24h":"30.65","volCcy24h":"102667.319823","vol24h":"3126.509","ts":"1791327907069","sodUtc0":"32.13","sodUtc8":"32.73"},{"instType":"SPOT","instId":"RENDER-TRY","last":"104.66","lastSz":"7.44","askPx":"105.19","askSz":"2001.4493","bidPx":"104.79","bidSz":"2009.0892","open24h":"103.03","high24h":"107.83","low24h":"99.58","volCcy24h":"1530579.528182","vol24h":"14622.2748","ts":"1791327907070","sodUtc0":"99.58","sodUtc8":"105.38"},{"instType":"SPOT","instId":"XNOW-USDT","last":"137.8","lastSz":"3.62842","askPx":"137.85","askSz":"3.62725","bidPx":"137.56","bidSz":"3.63483","open24h":"136.1","high24h":"140.24","low24h":"135.68","volCcy24h":"5258.0181176","vol24h":"38.0404","ts":"1791327907079","sodUtc0":"135.83","sodUtc8":"137.25"},{"instType":"SPOT","instId":"NEO-USDT","last":"2.538","lastSz":"50","askPx":"2.542","askSz":"54.185","bidPx":"2.539","bidSz":"4.185","open24h":"2.584","high24h":"2.584","low24h":"2.512","volCcy24h":"139033.744218391","vol24h":"54581.42206","ts":"1791327907069","sodUtc0":"2.584","sodUtc8":"2.536"},{"instType":"SPOT","instId":"RENDER-EUR","last":"1.877","lastSz":"3.028","askPx":"1.899","askSz":"140.328","bidPx":"1.894","bidSz":"140.699","open24h":"1.848","high24h":"1.951","low24h":"1.8","volCcy24h":"29397.204951","vol24h":"15451.548","ts":"1791327907468","sodUtc0":"1.844","sodUtc8":"1.899"},{"instType":"SPOT","instId":"SD-USDT","last":"0.12","lastSz":"0.000014","askPx":"0.12005","askSz":"720","bidPx":"0.11958","bidSz":"697.704698","open24h":"0.1177","high24h":"0.12254","low24h":"0.11735","volCcy24h":"29890.33990300542","vol24h":"248603.825963","ts":"1791327907461","sodUtc0":"0.11892","sodUtc8":"0.1213"},{"instType":"SPOT","instId":"OP-EUR","last":"0.11578","lastSz":"20.8164","askPx":"0.11617","askSz":"5108.211","bidPx":"0.11592","bidSz":"5119.2276","open24h":"0.12481","high24h":"0.12481","low24h":"0.1152","volCcy24h":"8936.03054254","vol24h":"75343.8296","ts":"1791327907265","sodUtc0":"0.12253","sodUtc8":"0.11752"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.3432","lastSz":"35.751748","askPx":"0.3436","askSz":"20.398868","bidPx":"0.3411","bidSz":"327.377582","open24h":"0.352","high24h":"0.352","low24h":"0.3404","volCcy24h":"1426.0720556791","vol24h":"4143.867661","ts":"1791327907469","sodUtc0":"0.3491","sodUtc8":"0.3443"},{"instType":"SPOT","instId":"ZENT-EUR","last":"0.001703","lastSz":"2936","askPx":"0.001696","askSz":"41900","bidPx":"0.001675","bidSz":"42424","open24h":"0.00169","high24h":"0.001703","low24h":"0.00169","volCcy24h":"5.000008","vol24h":"2936","ts":"1791327907074","sodUtc0":"0.001703","sodUtc8":"0.001703"},{"instType":"SPOT","instId":"XDRAM-USDT","last":"60.51","lastSz":"5","askPx":"60.51","askSz":"13.65596","bidPx":"60.5","bidSz":"0.41271","open24h":"61.86","high24h":"61.88","low24h":"60.31","volCcy24h":"10850.1448804","vol24h":"178.52504","ts":"1791327907073","sodUtc0":"61.51","sodUtc8":"60.71"},{"instType":"SPOT","instId":"CHZ-USDT","last":"0.01663","lastSz":"8629.5207","askPx":"0.01664","askSz":"78675.120415","bidPx":"0.01662","bidSz":"99978.1553","open24h":"0.01707","high24h":"0.01711","low24h":"0.01646","volCcy24h":"406380.03200663228","vol24h":"24204662.530444","ts":"1791327907469","sodUtc0":"0.01703","sodUtc8":"0.01664"},{"instType":"SPOT","instId":"AUDF-USDT","last":"0.7144","lastSz":"826.984","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7144","high24h":"0.7144","low24h":"0.7144","volCcy24h":"0","vol24h":"0","ts":"1791327907064","sodUtc0":"0.7144","sodUtc8":"0.7144"},{"instType":"SPOT","instId":"USDG-EUR","last":"0.8891","lastSz":"13.9317","askPx":"0.8902","askSz":"6.97","bidPx":"0.8885","bidSz":"60.2722","open24h":"0.8919","high24h":"0.8949","low24h":"0.8862","volCcy24h":"23178.44022725","vol24h":"26043.2855","ts":"1791327907074","sodUtc0":"0.8926","sodUtc8":"0.8886"},{"instType":"SPOT","instId":"USDC-USDT","last":"1.00003","lastSz":"267.416649","askPx":"1.00004","askSz":"750079.574299","bidPx":"1.00003","bidSz":"1912054.215727","open24h":"1","high24h":"1.00024","low24h":"0.99988","volCcy24h":"679916752.99974252458","vol24h":"679898359.320798","ts":"1791327907468","sodUtc0":"1.00003","sodUtc8":"1.00003"},{"instType":"SPOT","instId":"DOT-USDT","last":"1.2044","lastSz":"1.5","askPx":"1.2047","askSz":"2.492897","bidPx":"1.2046","bidSz":"150.2962","open24h":"1.2256","high24h":"1.2482","low24h":"1.1944","volCcy24h":"3977785.0400665637","vol24h":"3261470.039173","ts":"1791327907471","sodUtc0":"1.2308","sodUtc8":"1.2026"},{"instType":"SPOT","instId":"POL-EUR","last":"0.0958","lastSz":"351.82","askPx":"0.09582","askSz":"14.24","bidPx":"0.09558","bidSz":"2323.68","open24h":"0.0971","high24h":"0.09875","low24h":"0.095","volCcy24h":"4864.5780283","vol24h":"50345.62","ts":"1791327907262","sodUtc0":"0.09747","sodUtc8":"0.09527"},{"instType":"SPOT","instId":"POR-USDC","last":"0.0741","lastSz":"336.8276","askPx":"0.07488","askSz":"1500.6617","bidPx":"0.07401","bidSz":"675.5843","open24h":"0.07667","high24h":"0.07717","low24h":"0.07336","volCcy24h":"8655.895624427","vol24h":"116789.5414","ts":"1791327907071","sodUtc0":"0.07612","sodUtc8":"0.0762"},{"instType":"SPOT","instId":"XAUT-USDT","last":"4166.3","lastSz":"0.006766","askPx":"4166.1","askSz":"0.566311","bidPx":"4166","bidSz":"0.962268","open24h":"4141.5","high24h":"4182.9","low24h":"4110.8","volCcy24h":"13877866.9491159","vol24h":"3341.406919","ts":"1791327907469","sodUtc0":"4136.4","sodUtc8":"4161.3"},{"instType":"SPOT","instId":"DOT-USDC","last":"1.2041","lastSz":"7.5496","askPx":"1.2049","askSz":"415.0398","bidPx":"1.2043","bidSz":"13.8375","open24h":"1.2254","high24h":"1.2472","low24h":"1.1958","volCcy24h":"188759.00064676","vol24h":"154344.3433","ts":"1791327907062","sodUtc0":"1.2298","sodUtc8":"1.2022"},{"instType":"SPOT","instId":"GMX-USDT","last":"8.739","lastSz":"11.5653","askPx":"8.765","askSz":"7.0186","bidPx":"8.749","bidSz":"1.17","open24h":"8.823","high24h":"9.008","low24h":"8.641","volCcy24h":"112983.7674711","vol24h":"12791.0928","ts":"1791327907464","sodUtc0":"8.78","sodUtc8":"8.764"},{"instType":"SPOT","instId":"RE-USDT","last":"0.48194","lastSz":"175.32","askPx":"0.48238","askSz":"43.2","bidPx":"0.48208","bidSz":"169.55","open24h":"0.5054","high24h":"0.5059","low24h":"0.47893","volCcy24h":"254538.1890882","vol24h":"517969.15","ts":"1791327907063","sodUtc0":"0.50494","sodUtc8":"0.4915"},{"instType":"SPOT","instId":"OFC-USDC","last":"0.007639","lastSz":"605.2","askPx":"0.00769","askSz":"24571.5","bidPx":"0.007639","bidSz":"562.6","open24h":"0.008175","high24h":"0.008338","low24h":"0.0075","volCcy24h":"3523.5669842","vol24h":"459142.6","ts":"1791327907470","sodUtc0":"0.008252","sodUtc8":"0.007639"},{"instType":"SPOT","instId":"LINEA-USDC","last":"0.002853","lastSz":"20442","askPx":"0.002877","askSz":"70030","bidPx":"0.002862","bidSz":"6615","open24h":"0.002881","high24h":"0.00289","low24h":"0.002844","volCcy24h":"3635.803705","vol24h":"1268277.1","ts":"1791327907069","sodUtc0":"0.002879","sodUtc8":"0.002844"},{"instType":"SPOT","instId":"CHIP-EUR","last":"0.04816","lastSz":"22.1","askPx":"0.0484","askSz":"2023.77","bidPx":"0.04808","bidSz":"1090.4","open24h":"0.04637","high24h":"0.05007","low24h":"0.0451","volCcy24h":"5511.4927025","vol24h":"117019.35","ts":"1791327907464","sodUtc0":"0.04677","sodUtc8":"0.04621"},{"instType":"SPOT","instId":"CELO-EUR","last":"0.09336","lastSz":"101.150396","askPx":"0.0919","askSz":"921.543526","bidPx":"0.09065","bidSz":"934.241624","open24h":"0.09336","high24h":"0.09336","low24h":"0.09336","volCcy24h":"0","vol24h":"0","ts":"1791327907065","sodUtc0":"0.09336","sodUtc8":"0.09336"},{"instType":"SPOT","instId":"CHIP-TRY","last":"2.634","lastSz":"1658.504","askPx":"2.678","askSz":"4879.45","bidPx":"2.672","bidSz":"4890.407","open24h":"2.559","high24h":"2.72","low24h":"2.508","volCcy24h":"3386722.794096","vol24h":"1308841.129","ts":"1791327907075","sodUtc0":"2.6","sodUtc8":"2.568"},{"instType":"SPOT","instId":"PROS-TRY","last":"39.88","lastSz":"1.2703","askPx":"32.73","askSz":"1665.4383","bidPx":"32.47","bidSz":"1678.7911","open24h":"39.88","high24h":"39.88","low24h":"39.88","volCcy24h":"0","vol24h":"0","ts":"1791327907073","sodUtc0":"39.88","sodUtc8":"39.88"},{"instType":"SPOT","instId":"ASP-EUR","last":"0.009431","lastSz":"530.16","askPx":"0.009429","askSz":"1507.31","bidPx":"0.00928","bidSz":"1531.51","open24h":"0.009594","high24h":"0.009594","low24h":"0.009431","volCcy24h":"313.44904708","vol24h":"33214.56","ts":"1791327907071","sodUtc0":"0.009462","sodUtc8":"0.009431"},{"instType":"SPOT","instId":"DOGS-EUR","last":"0.00004199","lastSz":"51250","askPx":"0.00004199","askSz":"2081563","bidPx":"0.00004172","bidSz":"2095034","open24h":"0.00004199","high24h":"0.00004266","low24h":"0.00004199","volCcy24h":"6.68849366","vol24h":"158021","ts":"1791327907061","sodUtc0":"0.00004266","sodUtc8":"0.000042"},{"instType":"SPOT","instId":"PROS-EUR","last":"0.5876","lastSz":"5.872","askPx":"0.5903","askSz":"419.878","bidPx":"0.5877","bidSz":"421.736","open24h":"0.6604","high24h":"0.6639","low24h":"0.5876","volCcy24h":"1336.3306048","vol24h":"2100.511","ts":"1791327907074","sodUtc0":"0.6604","sodUtc8":"0.5988"},{"instType":"SPOT","instId":"LINEA-USDT","last":"0.002865","lastSz":"3491.3","askPx":"0.002869","askSz":"17237","bidPx":"0.002867","bidSz":"6750","open24h":"0.002909","high24h":"0.00291","low24h":"0.002828","volCcy24h":"118710.6792288","vol24h":"41434604.9","ts":"1791327907076","sodUtc0":"0.002901","sodUtc8":"0.002864"},{"instType":"SPOT","instId":"IOST-USDT","last":"0.0008493","lastSz":"0.00004","askPx":"0.0008498","askSz":"12150","bidPx":"0.0008488","bidSz":"12150","open24h":"0.0008715","high24h":"0.0008759","low24h":"0.0008428","volCcy24h":"47621.887599643433","vol24h":"55784567.21172","ts":"1791327907360","sodUtc0":"0.0008732","sodUtc8":"0.0008549"},{"instType":"SPOT","instId":"XDELL-USDT","last":"573.8","lastSz":"0.04245","askPx":"574.82","askSz":"0.19302","bidPx":"574.42","bidSz":"0.19302","open24h":"552.26","high24h":"586.2","low24h":"552.26","volCcy24h":"334309.1973621","vol24h":"581.3355","ts":"1791327907065","sodUtc0":"553.35","sodUtc8":"575.38"},{"instType":"SPOT","instId":"CFG-USDC","last":"0.14907","lastSz":"1498.8","askPx":"0.14886","askSz":"2406.987156","bidPx":"0.14804","bidSz":"1694.895798","open24h":"0.15605","high24h":"0.15605","low24h":"0.14708","volCcy24h":"9885.78076294293","vol24h":"65764.039043","ts":"1791327907086","sodUtc0":"0.15496","sodUtc8":"0.1488"},{"instType":"SPOT","instId":"STRK-USDT","last":"0.05142","lastSz":"17.4279","askPx":"0.05144","askSz":"8379.2151","bidPx":"0.05142","bidSz":"37112.547","open24h":"0.05302","high24h":"0.05331","low24h":"0.05075","volCcy24h":"4611532.10211515","vol24h":"88722732.7174","ts":"1791327907067","sodUtc0":"0.05286","sodUtc8":"0.05224"},{"instType":"SPOT","instId":"CHZ-USDC","last":"0.01652","lastSz":"955.414012","askPx":"0.01665","askSz":"8802.545306","bidPx":"0.01662","bidSz":"8455.948652","open24h":"0.01709","high24h":"0.0171","low24h":"0.01652","volCcy24h":"8446.03264254031","vol24h":"501789.871132","ts":"1791327907461","sodUtc0":"0.01694","sodUtc8":"0.01661"},{"instType":"SPOT","instId":"ATH-USDT","last":"0.007066","lastSz":"4941","askPx":"0.007069","askSz":"4694.1","bidPx":"0.007066","bidSz":"3015","open24h":"0.007482","high24h":"0.007539","low24h":"0.006959","volCcy24h":"598539.8903655","vol24h":"81962665.4","ts":"1791327907266","sodUtc0":"0.007513","sodUtc8":"0.007292"},{"instType":"SPOT","instId":"BAT-EUR","last":"0.08887","lastSz":"0.000017","askPx":"0.08949","askSz":"2481.817492","bidPx":"0.08902","bidSz":"4920.724168","open24h":"0.09469","high24h":"0.09527","low24h":"0.08887","volCcy24h":"356.14445018687","vol24h":"3885.029172","ts":"1791327907066","sodUtc0":"0.0936","sodUtc8":"0.09346"},{"instType":"SPOT","instId":"ALGO-EUR","last":"0.10944","lastSz":"53.922","askPx":"0.11017","askSz":"4476.187","bidPx":"0.10987","bidSz":"4488.409","open24h":"0.11407","high24h":"0.11493","low24h":"0.10944","volCcy24h":"5184.43121554","vol24h":"46022.149","ts":"1791327907076","sodUtc0":"0.11339","sodUtc8":"0.10979"},{"instType":"SPOT","instId":"ZK-TRY","last":"0.641","lastSz":"427.73","askPx":"0.6406","askSz":"13302.22","bidPx":"0.6369","bidSz":"13379.5","open24h":"0.641","high24h":"0.641","low24h":"0.641","volCcy24h":"0","vol24h":"0","ts":"1791327907063","sodUtc0":"0.641","sodUtc8":"0.641"},{"instType":"SPOT","instId":"BTC-USDC","last":"85531.4","lastSz":"0.00011691","askPx":"85531.4","askSz":"0.08589034","bidPx":"85531.3","bidSz":"0.08231698","open24h":"86065.7","high24h":"86690.4","low24h":"85114.4","volCcy24h":"29283927.148278956","vol24h":"340.88771992","ts":"1791327907468","sodUtc0":"85761","sodUtc8":"85728.9"},{"instType":"SPOT","instId":"CFG-USDT","last":"0.1484","lastSz":"398.8774","askPx":"0.14846","askSz":"144","bidPx":"0.1483","bidSz":"144","open24h":"0.15494","high24h":"0.15576","low24h":"0.14661","volCcy24h":"342693.87305307472","vol24h":"2271067.524074","ts":"1791327907065","sodUtc0":"0.15482","sodUtc8":"0.14999"},{"instType":"SPOT","instId":"IOST-USDC","last":"0.0008482","lastSz":"201843.51619","askPx":"0.0008534","askSz":"221241.89399","bidPx":"0.0008481","bidSz":"937057.34633","open24h":"0.0008729","high24h":"0.0008729","low24h":"0.0008441","volCcy24h":"3037.681155472915","vol24h":"3567840.31065","ts":"1791327907459","sodUtc0":"0.0008493","sodUtc8":"0.0008548"},{"instType":"SPOT","instId":"XRIVN-USDT","last":"14.53","lastSz":"36.0638","askPx":"14.53","askSz":"103.2451","bidPx":"14.5","bidSz":"34.4839","open24h":"14.55","high24h":"14.73","low24h":"14.53","volCcy24h":"4083.261068","vol24h":"280.1832","ts":"1791327907457","sodUtc0":"14.6","sodUtc8":"14.53"},{"instType":"SPOT","instId":"NES-TRY","last":"6.667","lastSz":"370.37","askPx":"6.673","askSz":"7070.662","bidPx":"6.611","bidSz":"3568.504","open24h":"7.032","high24h":"7.266","low24h":"6.496","volCcy24h":"420312.277572","vol24h":"61451.724","ts":"1791327907070","sodUtc0":"6.941","sodUtc8":"6.786"},{"instType":"SPOT","instId":"KITE-USDT","last":"0.1418","lastSz":"50","askPx":"0.14191","askSz":"231.44","bidPx":"0.14181","bidSz":"1324.47","open24h":"0.14117","high24h":"0.14361","low24h":"0.13717","volCcy24h":"365896.3113255","vol24h":"2600783.78","ts":"1791327907262","sodUtc0":"0.14092","sodUtc8":"0.14205"},{"instType":"SPOT","instId":"CT-USDC","last":"0.3686","lastSz":"156.81","askPx":"0.3693","askSz":"181.18","bidPx":"0.3689","bidSz":"4304.53","open24h":"0.397","high24h":"0.4052","low24h":"0.3571","volCcy24h":"1089443.647616","vol24h":"2864163.71","ts":"1791327907068","sodUtc0":"0.3995","sodUtc8":"0.371"},{"instType":"SPOT","instId":"LUNA-TRY","last":"2.513","lastSz":"135.47","askPx":"2.527","askSz":"5599.102","bidPx":"2.513","bidSz":"5630.294","open24h":"2.519","high24h":"2.519","low24h":"2.513","volCcy24h":"440.197184","vol24h":"175.168","ts":"1791327907068","sodUtc0":"2.513","sodUtc8":"2.513"},{"instType":"SPOT","instId":"BTC-USDT","last":"85533.8","lastSz":"0.00005","askPx":"85533.9","askSz":"1.30096476","bidPx":"85533.8","bidSz":"0.69347352","open24h":"86062.6","high24h":"86693.7","low24h":"85141.5","volCcy24h":"393663998.879582492","vol24h":"4583.32953573","ts":"1791327907460","sodUtc0":"85759.7","sodUtc8":"85722.8"},{"instType":"SPOT","instId":"CETUS-USDT","last":"0.02773","lastSz":"7205.1928","askPx":"0.02778","askSz":"105.9952","bidPx":"0.02773","bidSz":"2454.9901","open24h":"0.02857","high24h":"0.02867","low24h":"0.02759","volCcy24h":"23846.870637532","vol24h":"848606.6009","ts":"1791327907261","sodUtc0":"0.02851","sodUtc8":"0.02819"},{"instType":"SPOT","instId":"TIA-USDC","last":"0.4906","lastSz":"92.1178","askPx":"0.4911","askSz":"54.1659","bidPx":"0.4906","bidSz":"459.008","open24h":"0.4808","high24h":"0.4943","low24h":"0.46","volCcy24h":"54294.15084999","vol24h":"113976.8613","ts":"1791327907074","sodUtc0":"0.4758","sodUtc8":"0.4765"},{"instType":"SPOT","instId":"SKY-EUR","last":"0.07947","lastSz":"251.6","askPx":"0.07979","askSz":"2783.5","bidPx":"0.07939","bidSz":"2797.5","open24h":"0.07905","high24h":"0.08003","low24h":"0.07672","volCcy24h":"5207.237045","vol24h":"66490.8","ts":"1791327907071","sodUtc0":"0.07784","sodUtc8":"0.0776"},{"instType":"SPOT","instId":"HBAR-TRY","last":"4.925","lastSz":"20.197","askPx":"4.927","askSz":"4574.511","bidPx":"4.906","bidSz":"4594.092","open24h":"5.042","high24h":"5.042","low24h":"4.925","volCcy24h":"6873.795146","vol24h":"1386.394","ts":"1791327907368","sodUtc0":"4.972","sodUtc8":"4.951"},{"instType":"SPOT","instId":"ETH-AUD","last":"3907.25","lastSz":"0.0127967","askPx":"3879.08","askSz":"2.03151","bidPx":"3872.38","bidSz":"2.0349958","open24h":"3878.7","high24h":"3912.26","low24h":"3878.7","volCcy24h":"364.535877774","vol24h":"0.0933638","ts":"1791327907463","sodUtc0":"3912.26","sodUtc8":"3907.25"},{"instType":"SPOT","instId":"XKO-USDT","last":"86.47","lastSz":"0.92603","askPx":"86.53","askSz":"11.55823","bidPx":"86.39","bidSz":"4.29816","open24h":"86.4","high24h":"87.28","low24h":"86.39","volCcy24h":"63456.5071922","vol24h":"731.51249","ts":"1791327907065","sodUtc0":"86.49","sodUtc8":"87.28"},{"instType":"SPOT","instId":"XGOOGL-USDC","last":"348.04","lastSz":"1.89591","askPx":"348.05","askSz":"3.16046","bidPx":"347.74","bidSz":"3.2133","open24h":"345.88","high24h":"348.76","low24h":"345.12","volCcy24h":"67291.9560848","vol24h":"193.45901","ts":"1791327907074","sodUtc0":"347","sodUtc8":"347.45"},{"instType":"SPOT","instId":"PARTI-USDT","last":"0.03395","lastSz":"87.95","askPx":"0.03401","askSz":"720","bidPx":"0.03396","bidSz":"720","open24h":"0.03074","high24h":"0.03455","low24h":"0.03032","volCcy24h":"405276.1098024","vol24h":"12429460.11","ts":"1791327907066","sodUtc0":"0.03074","sodUtc8":"0.03296"},{"instType":"SPOT","instId":"SAHARA-USDC","last":"0.009195","lastSz":"2695.9","askPx":"0.009147","askSz":"13114","bidPx":"0.009071","bidSz":"109307.8","open24h":"0.0094","high24h":"0.0094","low24h":"0.009195","volCcy24h":"1525.9567387","vol24h":"164318.4","ts":"1791327907065","sodUtc0":"0.009272","sodUtc8":"0.009195"},{"instType":"SPOT","instId":"XSOXS-USDT","last":"29.79","lastSz":"1.9769","askPx":"29.78","askSz":"1.0673","bidPx":"29.56","bidSz":"0.596","open24h":"29.54","high24h":"30.06","low24h":"28.96","volCcy24h":"23119.452149","vol24h":"783.0905","ts":"1791327907070","sodUtc0":"29.5","sodUtc8":"29.52"},{"instType":"SPOT","instId":"NES-EUR","last":"0.1199","lastSz":"14.82","askPx":"0.1204","askSz":"590.21","bidPx":"0.1193","bidSz":"595.66","open24h":"0.1305","high24h":"0.1312","low24h":"0.117","volCcy24h":"2924.079982","vol24h":"23625.6","ts":"1791327907063","sodUtc0":"0.1305","sodUtc8":"0.1241"},{"instType":"SPOT","instId":"APE-USDT","last":"0.15797","lastSz":"100","askPx":"0.15804","askSz":"61.96948","bidPx":"0.15798","bidSz":"186.1","open24h":"0.16375","high24h":"0.16435","low24h":"0.15629","volCcy24h":"601019.36197234344","vol24h":"3752846.946268","ts":"1791327907260","sodUtc0":"0.16374","sodUtc8":"0.16093"},{"instType":"SPOT","instId":"ZETA-USDT","last":"0.04913","lastSz":"741.47","askPx":"0.04913","askSz":"306.631","bidPx":"0.04911","bidSz":"256.5","open24h":"0.05083","high24h":"0.05108","low24h":"0.04891","volCcy24h":"116321.64180548","vol24h":"2321862.478","ts":"1791327907072","sodUtc0":"0.05077","sodUtc8":"0.04946"},{"instType":"SPOT","instId":"XPLTR-USDT","last":"191.78","lastSz":"0.13372","askPx":"191.96","askSz":"5.21","bidPx":"191.8","bidSz":"2.60697","open24h":"189.21","high24h":"194.43","low24h":"189.14","volCcy24h":"76845.265661","vol24h":"399.93642","ts":"1791327907070","sodUtc0":"189.33","sodUtc8":"192.24"},{"instType":"SPOT","instId":"ID-USDC","last":"0.03862","lastSz":"25.894","askPx":"0.039","askSz":"3367.634","bidPx":"0.03871","bidSz":"836.054","open24h":"0.03774","high24h":"0.03898","low24h":"0.03765","volCcy24h":"461.5585859","vol24h":"11921.623","ts":"1791327907067","sodUtc0":"0.03765","sodUtc8":"0.0388"},{"instType":"SPOT","instId":"STRK-USDC","last":"0.05109","lastSz":"12.2009","askPx":"0.05157","askSz":"12.1911","bidPx":"0.05137","bidSz":"11177.287","open24h":"0.05288","high24h":"0.05327","low24h":"0.051","volCcy24h":"20526.642570726","vol24h":"391785.9994","ts":"1791327907074","sodUtc0":"0.05312","sodUtc8":"0.05205"},{"instType":"SPOT","instId":"LUNA-EUR","last":"0.04547","lastSz":"457.1458","askPx":"0.04596","askSz":"4408.9369","bidPx":"0.04516","bidSz":"4487.0851","open24h":"0.04565","high24h":"0.04565","low24h":"0.04547","volCcy24h":"20.786419526","vol24h":"457.1458","ts":"1791327907064","sodUtc0":"0.04547","sodUtc8":"0.04547"},{"instType":"SPOT","instId":"ZAMA-TRY","last":"4.1098","lastSz":"119.71","askPx":"4.1079","askSz":"7275.09","bidPx":"4.0833","bidSz":"7318.92","open24h":"4.0692","high24h":"4.1098","low24h":"4.0374","volCcy24h":"35347.420028","vol24h":"8640.68","ts":"1791327907062","sodUtc0":"4.0892","sodUtc8":"4.1098"},{"instType":"SPOT","instId":"XGOOGL-USDT","last":"347.89","lastSz":"0.11305","askPx":"347.89","askSz":"0.5","bidPx":"347.88","bidSz":"3.07808","open24h":"346.04","high24h":"348.95","low24h":"344.96","volCcy24h":"1121302.8426462","vol24h":"3228.21649","ts":"1791327907069","sodUtc0":"345.99","sodUtc8":"347.86"},{"instType":"SPOT","instId":"SAHARA-USDT","last":"0.009094","lastSz":"687","askPx":"0.009113","askSz":"1215","bidPx":"0.009102","bidSz":"1215","open24h":"0.009379","high24h":"0.009379","low24h":"0.009085","volCcy24h":"59198.8586042","vol24h":"6417143.6","ts":"1791327907072","sodUtc0":"0.009354","sodUtc8":"0.009205"},{"instType":"SPOT","instId":"PARTI-USDC","last":"0.03394","lastSz":"130.75","askPx":"0.03397","askSz":"25.26","bidPx":"0.03389","bidSz":"1869.77","open24h":"0.03077","high24h":"0.0345","low24h":"0.03045","volCcy24h":"8838.7062786","vol24h":"275537.64","ts":"1791327907077","sodUtc0":"0.03077","sodUtc8":"0.0331"},{"instType":"SPOT","instId":"XSPCX-USDT","last":"170.06","lastSz":"0.52919","askPx":"170.12","askSz":"2.9392","bidPx":"170.1","bidSz":"3.25901","open24h":"171.89","high24h":"176.26","low24h":"168.76","volCcy24h":"5601618.4297623","vol24h":"32359.80016","ts":"1791327907262","sodUtc0":"172.2","sodUtc8":"173.8"},{"instType":"SPOT","instId":"APE-USDC","last":"0.158","lastSz":"18.397796","askPx":"0.1582","askSz":"948.283632","bidPx":"0.15781","bidSz":"9505.859028","open24h":"0.16371","high24h":"0.16371","low24h":"0.15671","volCcy24h":"3666.91630554012","vol24h":"22892.83872","ts":"1791327907266","sodUtc0":"0.16319","sodUtc8":"0.16057"},{"instType":"SPOT","instId":"PYUSD-USDT","last":"1.0001","lastSz":"1","askPx":"1.0001","askSz":"8266.2877","bidPx":"1","bidSz":"98246.0882","open24h":"1.0002","high24h":"1.0004","low24h":"1","volCcy24h":"142958.37380235","vol24h":"142946.5575","ts":"1791327907072","sodUtc0":"1","sodUtc8":"1"},{"instType":"SPOT","instId":"NMR-EUR","last":"13.922","lastSz":"0.448501","askPx":"14.433","askSz":"3.395634","bidPx":"14.175","bidSz":"3.457438","open24h":"10.891","high24h":"16.316","low24h":"10.64","volCcy24h":"11586.498652994","vol24h":"849.455617","ts":"1791327907464","sodUtc0":"10.728","sodUtc8":"14.6"},{"instType":"SPOT","instId":"ADA-USDC","last":"0.2686","lastSz":"225.605","askPx":"0.2685","askSz":"224.874","bidPx":"0.2683","bidSz":"193.707","open24h":"0.2719","high24h":"0.2823","low24h":"0.2656","volCcy24h":"687694.807314","vol24h":"2520169.492","ts":"1791327907445","sodUtc0":"0.2706","sodUtc8":"0.2716"},{"instType":"SPOT","instId":"DYDX-EUR","last":"0.12887","lastSz":"10.079429","askPx":"0.12781","askSz":"2605.622503","bidPx":"0.12745","bidSz":"2612.982441","open24h":"0.135","high24h":"0.135","low24h":"0.12887","volCcy24h":"145.30873798163","vol24h":"1113.308074","ts":"1791327907465","sodUtc0":"0.13193","sodUtc8":"0.13028"},{"instType":"SPOT","instId":"ID-USDT","last":"0.03878","lastSz":"510.195","askPx":"0.03885","askSz":"85.5","bidPx":"0.03882","bidSz":"602.229","open24h":"0.03809","high24h":"0.03938","low24h":"0.03732","volCcy24h":"31933.52555763","vol24h":"828787.919","ts":"1791327907264","sodUtc0":"0.03819","sodUtc8":"0.03859"},{"instType":"SPOT","instId":"KITE-USDC","last":"0.1413","lastSz":"22.79","askPx":"0.1427","askSz":"924.15","bidPx":"0.14119","bidSz":"5736.95","open24h":"0.14132","high24h":"0.14427","low24h":"0.13827","volCcy24h":"4878.656889","vol24h":"34597.13","ts":"1791327907073","sodUtc0":"0.13981","sodUtc8":"0.14136"},{"instType":"SPOT","instId":"TIA-USDT","last":"0.4912","lastSz":"2.2326","askPx":"0.4913","askSz":"1060.8079","bidPx":"0.4911","bidSz":"1039.4766","open24h":"0.478","high24h":"0.4939","low24h":"0.459","volCcy24h":"2906351.7790985","vol24h":"6122958.4509","ts":"1791327907451","sodUtc0":"0.4783","sodUtc8":"0.4768"},{"instType":"SPOT","instId":"BAND-EUR","last":"0.215","lastSz":"206.440957","askPx":"0.2162","askSz":"431.794699","bidPx":"0.2135","bidSz":"437.255335","open24h":"0.2037","high24h":"0.2246","low24h":"0.2024","volCcy24h":"270.6742006808","vol24h":"1254.272216","ts":"1791327907074","sodUtc0":"0.2024","sodUtc8":"0.215"},{"instType":"SPOT","instId":"XSPCX-USDC","last":"170.07","lastSz":"2.93996","askPx":"170.11","askSz":"2.93927","bidPx":"170.06","bidSz":"2.24958","open24h":"171.95","high24h":"176.18","low24h":"168.92","volCcy24h":"2394459.5390281","vol24h":"13809.97426","ts":"1791327907463","sodUtc0":"172.07","sodUtc8":"173.81"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.2684","lastSz":"195.6633","askPx":"0.2684","askSz":"15605.175","bidPx":"0.2683","bidSz":"18660.6767","open24h":"0.2719","high24h":"0.2823","low24h":"0.2656","volCcy24h":"11720278.22252478","vol24h":"42850421.0288","ts":"1791327907366","sodUtc0":"0.2705","sodUtc8":"0.2715"},{"instType":"SPOT","instId":"ZAMA-EUR","last":"0.0743","lastSz":"131.6","askPx":"0.0741","askSz":"5863.7","bidPx":"0.07386","bidSz":"5882.8","open24h":"0.07575","high24h":"0.077","low24h":"0.07259","volCcy24h":"7474.80817","vol24h":"99769.2","ts":"1791327907463","sodUtc0":"0.07636","sodUtc8":"0.074"},{"instType":"SPOT","instId":"XSKHY-USDC","last":"183.94","lastSz":"0.01","askPx":"183.97","askSz":"2.71783","bidPx":"183.93","bidSz":"3.2447","open24h":"194.85","high24h":"194.85","low24h":"181.09","volCcy24h":"1209507.2940516","vol24h":"6430.62068","ts":"1791327907070","sodUtc0":"193.92","sodUtc8":"187.72"},{"instType":"SPOT","instId":"AR-EUR","last":"4.028","lastSz":"21.102285","askPx":"4.072","askSz":"15.619733","bidPx":"4.02","bidSz":"15.821779","open24h":"4.099","high24h":"4.209","low24h":"3.981","volCcy24h":"3038.187634436","vol24h":"734.965497","ts":"1791327907080","sodUtc0":"3.981","sodUtc8":"4.12"},{"instType":"SPOT","instId":"PEPE-USDC","last":"0.00000427","lastSz":"4053254","askPx":"0.000004276","askSz":"3712500","bidPx":"0.000004274","bidSz":"3504065","open24h":"0.000004412","high24h":"0.000004412","low24h":"0.00000423","volCcy24h":"276528.162586952","vol24h":"64006759813","ts":"1791327907262","sodUtc0":"0.000004383","sodUtc8":"0.0000043"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.05447","lastSz":"1300","askPx":"0.05451","askSz":"2238.845833","bidPx":"0.05449","bidSz":"1414","open24h":"0.05518","high24h":"0.05556","low24h":"0.05383","volCcy24h":"631242.23574621755","vol24h":"11503608.943815","ts":"1791327907067","sodUtc0":"0.05495","sodUtc8":"0.05488"},{"instType":"SPOT","instId":"PENGU-USDC","last":"0.009112","lastSz":"0.2","askPx":"0.009114","askSz":"2784.3","bidPx":"0.009112","bidSz":"453345.8","open24h":"0.0097","high24h":"0.009744","low24h":"0.00898","volCcy24h":"261831.0977993","vol24h":"27712721.7","ts":"1791327907071","sodUtc0":"0.009672","sodUtc8":"0.00953"},{"instType":"SPOT","instId":"XCRM-USDT","last":"224.64","lastSz":"0.02017","askPx":"224.98","askSz":"0.02162","bidPx":"224.57","bidSz":"0.02162","open24h":"229.99","high24h":"232.71","low24h":"223.21","volCcy24h":"3742.7287397","vol24h":"16.34764","ts":"1791327907073","sodUtc0":"230.29","sodUtc8":"227.06"},{"instType":"SPOT","instId":"LINEA-TRY","last":"0.1398","lastSz":"31635.1","askPx":"0.1415","askSz":"208311.86","bidPx":"0.1406","bidSz":"209640.88","open24h":"0.1393","high24h":"0.1398","low24h":"0.1393","volCcy24h":"38316.966299","vol24h":"274235.07","ts":"1791327907063","sodUtc0":"0.1397","sodUtc8":"0.1397"},{"instType":"SPOT","instId":"MAGIC-EUR","last":"0.06297","lastSz":"197.600564","askPx":"0.06304","askSz":"4138.84502","bidPx":"0.06283","bidSz":"4152.678499","open24h":"0.0551","high24h":"0.0644","low24h":"0.05405","volCcy24h":"14677.68545287878","vol24h":"248562.633853","ts":"1791327907468","sodUtc0":"0.05563","sodUtc8":"0.05957"},{"instType":"SPOT","instId":"ACE-EUR","last":"0.17696","lastSz":"14.0777","askPx":"0.17472","askSz":"1206.9684","bidPx":"0.17352","bidSz":"1215.2789","open24h":"0.17132","high24h":"0.17696","low24h":"0.16816","volCcy24h":"57.953127543","vol24h":"338.231","ts":"1791327907070","sodUtc0":"0.16816","sodUtc8":"0.17605"},{"instType":"SPOT","instId":"XSKHY-USDT","last":"183.9","lastSz":"0.05693","askPx":"183.96","askSz":"0.32622","bidPx":"183.94","bidSz":"6.03617","open24h":"194.71","high24h":"195.02","low24h":"181.05","volCcy24h":"1332338.7081831","vol24h":"7037.03767","ts":"1791327907076","sodUtc0":"194.37","sodUtc8":"187.71"},{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000004274","lastSz":"3993097","askPx":"0.000004274","askSz":"187203535","bidPx":"0.000004273","bidSz":"149638397","open24h":"0.000004413","high24h":"0.000004413","low24h":"0.000004229","volCcy24h":"9670169.67403107","vol24h":"2242344170089","ts":"1791327907468","sodUtc0":"0.000004385","sodUtc8":"0.0000043"},{"instType":"SPOT","instId":"BABY-USDC","last":"0.013745","lastSz":"1038.8","askPx":"0.013825","askSz":"31132.7","bidPx":"0.013768","bidSz":"7563.5","open24h":"0.013819","high24h":"0.014003","low24h":"0.013296","volCcy24h":"1762.9285934","vol24h":"128707.1","ts":"1791327907074","sodUtc0":"0.013314","sodUtc8":"0.013933"},{"instType":"SPOT","instId":"FLR-EUR","last":"0.006434","lastSz":"136.97","askPx":"0.00646","askSz":"136.97","bidPx":"0.006426","bidSz":"34562.53","open24h":"0.006506","high24h":"0.006506","low24h":"0.0064","volCcy24h":"184.93006643","vol24h":"28745.52","ts":"1791327907265","sodUtc0":"0.00644","sodUtc8":"0.00645"},{"instType":"SPOT","instId":"PENGU-USDT","last":"0.009115","lastSz":"1099","askPx":"0.009118","askSz":"12295","bidPx":"0.009115","bidSz":"10150","open24h":"0.009698","high24h":"0.009749","low24h":"0.008955","volCcy24h":"4355557.931349","vol24h":"464641506","ts":"1791327907360","sodUtc0":"0.009667","sodUtc8":"0.009545"},{"instType":"SPOT","instId":"NAVX-USDC","last":"0.014356","lastSz":"100","askPx":"0.014366","askSz":"751.92","bidPx":"0.014134","bidSz":"24388.37","open24h":"0.013831","high24h":"0.015569","low24h":"0.013676","volCcy24h":"4446.79021702","vol24h":"307245.31","ts":"1791327907461","sodUtc0":"0.013782","sodUtc8":"0.014359"},{"instType":"SPOT","instId":"SOL-BRL","last":"605.1","lastSz":"0.01629","askPx":"604.8","askSz":"4.137504","bidPx":"604.7","bidSz":"0.01305","open24h":"609","high24h":"609.6","low24h":"597.3","volCcy24h":"441901.9379702","vol24h":"734.19986","ts":"1791327907065","sodUtc0":"608.2","sodUtc8":"601.2"},{"instType":"SPOT","instId":"MAGIC-TRY","last":"3.519","lastSz":"261.62","askPx":"3.496","askSz":"6823.18","bidPx":"3.47","bidSz":"6874.304","open24h":"3.028","high24h":"3.53","low24h":"3.021","volCcy24h":"696482.849933","vol24h":"212886.651","ts":"1791327907069","sodUtc0":"3.073","sodUtc8":"3.449"},{"instType":"SPOT","instId":"ZETA-USDC","last":"0.04903","lastSz":"39.796","askPx":"0.04921","askSz":"4390.518","bidPx":"0.04904","bidSz":"4657.108","open24h":"0.05115","high24h":"0.05115","low24h":"0.04903","volCcy24h":"14.43927068","vol24h":"289.436","ts":"1791327907074","sodUtc0":"0.05048","sodUtc8":"0.04939"},{"instType":"SPOT","instId":"CT-USDT","last":"0.36907","lastSz":"100","askPx":"0.36922","askSz":"150","bidPx":"0.36907","bidSz":"513.9","open24h":"0.39748","high24h":"0.40585","low24h":"0.35709","volCcy24h":"20579582.715488","vol24h":"54446130.4","ts":"1791327907074","sodUtc0":"0.39989","sodUtc8":"0.37216"},{"instType":"SPOT","instId":"WLFI-USDC","last":"0.05649","lastSz":"10.62","askPx":"0.05652","askSz":"4943.69","bidPx":"0.05643","bidSz":"4957.59","open24h":"0.05514","high24h":"0.05689","low24h":"0.05454","volCcy24h":"10010.1985016","vol24h":"178075.63","ts":"1791327907263","sodUtc0":"0.05458","sodUtc8":"0.05648"},{"instType":"SPOT","instId":"HBAR-EUR","last":"0.08893","lastSz":"19.711","askPx":"0.08891","askSz":"6833.255","bidPx":"0.08878","bidSz":"185.709","open24h":"0.09122","high24h":"0.09122","low24h":"0.08851","volCcy24h":"25822.94908972","vol24h":"288787.48","ts":"1791327907270","sodUtc0":"0.09069","sodUtc8":"0.08892"},{"instType":"SPOT","instId":"LINEA-EUR","last":"0.002564","lastSz":"10153.2","askPx":"0.002554","askSz":"18387.3","bidPx":"0.002543","bidSz":"18467.2","open24h":"0.002572","high24h":"0.002572","low24h":"0.002524","volCcy24h":"313.6501296","vol24h":"122828.9","ts":"1791327907074","sodUtc0":"0.002536","sodUtc8":"0.002524"},{"instType":"SPOT","instId":"CFX-USDC","last":"0.05444","lastSz":"22.04262","askPx":"0.05453","askSz":"1000","bidPx":"0.05445","bidSz":"1000","open24h":"0.05501","high24h":"0.05576","low24h":"0.05385","volCcy24h":"43148.69602188285","vol24h":"781212.306015","ts":"1791327907064","sodUtc0":"0.05447","sodUtc8":"0.05486"},{"instType":"SPOT","instId":"A-EUR","last":"0.09305","lastSz":"243.49","askPx":"0.09331","askSz":"1062.5","bidPx":"0.09286","bidSz":"1067.65","open24h":"0.09009","high24h":"0.09484","low24h":"0.09009","volCcy24h":"1358.6038628","vol24h":"14579.4","ts":"1791327907065","sodUtc0":"0.09112","sodUtc8":"0.09394"},{"instType":"SPOT","instId":"LSK-EUR","last":"0.224","lastSz":"0.0001331","askPx":"0.22153","askSz":"557.6254876","bidPx":"0.22","bidSz":"28.962466","open24h":"0.2418","high24h":"0.2418","low24h":"0.2199","volCcy24h":"127.580232724611","vol24h":"562.1106281","ts":"1791327907465","sodUtc0":"0.236","sodUtc8":"0.224"},{"instType":"SPOT","instId":"PROVE-USDT","last":"0.2127","lastSz":"1230.71","askPx":"0.2127","askSz":"6485.861","bidPx":"0.2122","bidSz":"2067.783","open24h":"0.2164","high24h":"0.2238","low24h":"0.2114","volCcy24h":"216275.1141179","vol24h":"1002744.265","ts":"1791327907063","sodUtc0":"0.2164","sodUtc8":"0.2148"},{"instType":"SPOT","instId":"DOGS-USDT","last":"0.00004697","lastSz":"12850","askPx":"0.00004717","askSz":"6301198","bidPx":"0.00004706","bidSz":"6301198","open24h":"0.00004759","high24h":"0.00004819","low24h":"0.00004664","volCcy24h":"18728.76785925","vol24h":"394116476","ts":"1791327907463","sodUtc0":"0.00004752","sodUtc8":"0.00004758"},{"instType":"SPOT","instId":"XCRWV-USDC","last":"91.49","lastSz":"2.22414","askPx":"91.98","askSz":"5.43596","bidPx":"91.81","bidSz":"5.44602","open24h":"87.38","high24h":"92.69","low24h":"87.38","volCcy24h":"47521.379453","vol24h":"520.84714","ts":"1791327907071","sodUtc0":"87.83","sodUtc8":"91.25"},{"instType":"SPOT","instId":"ZEC-USDT","last":"1350.44","lastSz":"0.68299","askPx":"1350.22","askSz":"0.08558","bidPx":"1350","bidSz":"0.19947","open24h":"1342.46","high24h":"1384.39","low24h":"1317.97","volCcy24h":"49330989.4213076","vol24h":"36545.14936","ts":"1791327907463","sodUtc0":"1337.36","sodUtc8":"1356.9"},{"instType":"SPOT","instId":"XINTC-USDT","last":"112.89","lastSz":"6.64503","askPx":"112.94","askSz":"6.64199","bidPx":"112.92","bidSz":"18.08288","open24h":"116.44","high24h":"118.19","low24h":"112.23","volCcy24h":"1906650.8710871","vol24h":"16551.23477","ts":"1791327907073","sodUtc0":"116.4","sodUtc8":"113.76"},{"instType":"SPOT","instId":"ENS-EUR","last":"6.012","lastSz":"1.662234","askPx":"6.022","askSz":"28.27069","bidPx":"5.996","bidSz":"28.393278","open24h":"6.17","high24h":"6.17","low24h":"6","volCcy24h":"123.70609324","vol24h":"20.503687","ts":"1791327907071","sodUtc0":"6.15","sodUtc8":"6.062"},{"instType":"SPOT","instId":"SUSHI-EUR","last":"0.2232","lastSz":"433.2979","askPx":"0.2248","askSz":"2427.5504","bidPx":"0.224","bidSz":"2436.2202","open24h":"0.2278","high24h":"0.2298","low24h":"0.2213","volCcy24h":"141.98087148","vol24h":"634.9718","ts":"1791327907079","sodUtc0":"0.2256","sodUtc8":"0.2256"},{"instType":"SPOT","instId":"PI-USDC","last":"0.08728","lastSz":"535.98","askPx":"0.08754","askSz":"35.1","bidPx":"0.08694","bidSz":"11.9","open24h":"0.08734","high24h":"0.08809","low24h":"0.08671","volCcy24h":"9804.1650645","vol24h":"112262.48","ts":"1791327907066","sodUtc0":"0.08728","sodUtc8":"0.08702"},{"instType":"SPOT","instId":"ENA-TRY","last":"11.737","lastSz":"17.9526","askPx":"11.813","askSz":"1853.447","bidPx":"11.798","bidSz":"1855.8035","open24h":"12.31","high24h":"12.382","low24h":"11.537","volCcy24h":"413225.5085507","vol24h":"35065.5547","ts":"1791327907062","sodUtc0":"12.353","sodUtc8":"11.727"},{"instType":"SPOT","instId":"PROVE-USDC","last":"0.2148","lastSz":"479.762","askPx":"0.213","askSz":"906.322","bidPx":"0.2123","bidSz":"909.311","open24h":"0.2169","high24h":"0.2234","low24h":"0.2134","volCcy24h":"1609.3630593","vol24h":"7460.468","ts":"1791327907073","sodUtc0":"0.2137","sodUtc8":"0.215"},{"instType":"SPOT","instId":"ENA-EUR","last":"0.21344","lastSz":"46.04","askPx":"0.21368","askSz":"623.56","bidPx":"0.21319","bidSz":"624.99","open24h":"0.22341","high24h":"0.22435","low24h":"0.20821","volCcy24h":"6128.6796586","vol24h":"28613.55","ts":"1791327907071","sodUtc0":"0.22322","sodUtc8":"0.21113"},{"instType":"SPOT","instId":"XCRWV-USDT","last":"91.81","lastSz":"1.07199","askPx":"91.97","askSz":"3.54251","bidPx":"91.87","bidSz":"10.8864","open24h":"87.76","high24h":"93.12","low24h":"87.66","volCcy24h":"215790.4269932","vol24h":"2379.70376","ts":"1791327907082","sodUtc0":"87.74","sodUtc8":"91.3"},{"instType":"SPOT","instId":"BETH-ETH","last":"0.9999","lastSz":"0.003193","askPx":"1","askSz":"1952.278739","bidPx":"0.9999","bidSz":"1393.741681","open24h":"0.9999","high24h":"1","low24h":"0.9999","volCcy24h":"350.0296025921","vol24h":"350.063813","ts":"1791327907066","sodUtc0":"0.9999","sodUtc8":"1"},{"instType":"SPOT","instId":"XSHEIN-USDT","last":"4.226","lastSz":"4.4522","askPx":"4.256","askSz":"22.8297","bidPx":"4.241","bidSz":"235.817","open24h":"4.075","high24h":"4.281","low24h":"4.059","volCcy24h":"19400.3456717","vol24h":"4664.9174","ts":"1791327907369","sodUtc0":"4.076","sodUtc8":"4.203"},{"instType":"SPOT","instId":"AEON-USDT","last":"0.06587","lastSz":"549.7","askPx":"0.06579","askSz":"382.5","bidPx":"0.06569","bidSz":"382.5","open24h":"0.0637","high24h":"0.07086","low24h":"0.06215","volCcy24h":"1471014.370228","vol24h":"21852289.3","ts":"1791327907461","sodUtc0":"0.06304","sodUtc8":"0.06737"},{"instType":"SPOT","instId":"EURC-USDC","last":"1.127","lastSz":"89.204","askPx":"1.127","askSz":"1393.747","bidPx":"1.125","bidSz":"888.888","open24h":"1.123","high24h":"1.133","low24h":"1.12","volCcy24h":"37121.579862","vol24h":"32973.388","ts":"1791327907366","sodUtc0":"1.123","sodUtc8":"1.125"},{"instType":"SPOT","instId":"ADA-TRY","last":"13.33","lastSz":"692.2383","askPx":"13.21","askSz":"8851.4785","bidPx":"13.18","bidSz":"8871.7162","open24h":"13.36","high24h":"13.76","low24h":"13.1","volCcy24h":"687688.812786","vol24h":"51036.3589","ts":"1791327907073","sodUtc0":"13.36","sodUtc8":"13.32"},{"instType":"SPOT","instId":"ARB-TRY","last":"9.826","lastSz":"11.611","askPx":"9.905","askSz":"56576.301","bidPx":"9.872","bidSz":"56765.423","open24h":"10.294","high24h":"10.294","low24h":"9.826","volCcy24h":"150438.728332","vol24h":"14906.71","ts":"1791327907370","sodUtc0":"10.113","sodUtc8":"10.017"},{"instType":"SPOT","instId":"WIN-USDC","last":"0.00005231","lastSz":"52829","askPx":"0.0000525","askSz":"20068","bidPx":"0.00005207","bidSz":"2251177","open24h":"0.00005028","high24h":"0.00005338","low24h":"0.00005001","volCcy24h":"1782.52841092","vol24h":"33997917","ts":"1791327907075","sodUtc0":"0.00005053","sodUtc8":"0.00005206"},{"instType":"SPOT","instId":"BABY-USDT","last":"0.0138","lastSz":"100","askPx":"0.0138","askSz":"100","bidPx":"0.013794","bidSz":"1305","open24h":"0.013788","high24h":"0.014051","low24h":"0.013275","volCcy24h":"138502.0109196","vol24h":"10100556.4","ts":"1791327907462","sodUtc0":"0.013755","sodUtc8":"0.013915"},{"instType":"SPOT","instId":"OFC-USDT","last":"0.007667","lastSz":"8410","askPx":"0.007668","askSz":"1845","bidPx":"0.007647","bidSz":"1845","open24h":"0.0082","high24h":"0.008357","low24h":"0.00743","volCcy24h":"316259.8092969","vol24h":"40557703.7","ts":"1791327907361","sodUtc0":"0.008205","sodUtc8":"0.007782"},{"instType":"SPOT","instId":"AUDM-USDT","last":"0.6935","lastSz":"218.571","askPx":"0.6987","askSz":"14550","bidPx":"0.6972","bidSz":"19400","open24h":"0.6935","high24h":"0.6935","low24h":"0.6935","volCcy24h":"0","vol24h":"0","ts":"1791327907070","sodUtc0":"0.6935","sodUtc8":"0.6935"},{"instType":"SPOT","instId":"NAVX-USDT","last":"0.0142","lastSz":"735.19","askPx":"0.014269","askSz":"2600","bidPx":"0.01419","bidSz":"2318.97","open24h":"0.013878","high24h":"0.015841","low24h":"0.013323","volCcy24h":"166733.48708864","vol24h":"11310310.04","ts":"1791327907371","sodUtc0":"0.013733","sodUtc8":"0.0143"},{"instType":"SPOT","instId":"SOL-BTC","last":"0.0014131","lastSz":"5.6734","askPx":"0.0014129","askSz":"18.4814","bidPx":"0.0014126","bidSz":"6.4728","open24h":"0.0014064","high24h":"0.0014177","low24h":"0.0013862","volCcy24h":"11.7567504481","vol24h":"8374.3874","ts":"1791327907074","sodUtc0":"0.0014082","sodUtc8":"0.0014062"},{"instType":"SPOT","instId":"IMX-EUR","last":"0.17","lastSz":"30.3192","askPx":"0.16937","askSz":"2055.4479","bidPx":"0.16858","bidSz":"2065.0801","open24h":"0.16812","high24h":"0.17","low24h":"0.16118","volCcy24h":"173.360464783","vol24h":"1056.5993","ts":"1791327907066","sodUtc0":"0.165","sodUtc8":"0.165"},{"instType":"SPOT","instId":"XCIEN-USDT","last":"443.56","lastSz":"0.18347","askPx":"444.6","askSz":"2.28915","bidPx":"443.75","bidSz":"2.25382","open24h":"389.93","high24h":"446.81","low24h":"389.93","volCcy24h":"24861.2393797","vol24h":"58.49437","ts":"1791327907069","sodUtc0":"393.8","sodUtc8":"426.85"},{"instType":"SPOT","instId":"CVX-EUR","last":"1.996","lastSz":"15.887274","askPx":"2","askSz":"48.479249","bidPx":"1.973","bidSz":"49.142675","open24h":"1.996","high24h":"1.996","low24h":"1.996","volCcy24h":"0","vol24h":"0","ts":"1791327907463","sodUtc0":"1.996","sodUtc8":"1.996"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.00005251","lastSz":"1080000","askPx":"0.0000525","askSz":"216366","bidPx":"0.00005218","bidSz":"733267","open24h":"0.00005057","high24h":"0.00005339","low24h":"0.00004963","volCcy24h":"35136.55642871","vol24h":"677716256","ts":"1791327907077","sodUtc0":"0.00005061","sodUtc8":"0.00005177"},{"instType":"SPOT","instId":"ADA-EUR","last":"0.2383","lastSz":"62.9559","askPx":"0.2385","askSz":"1489.7795","bidPx":"0.2383","bidSz":"2031.5825","open24h":"0.2423","high24h":"0.2514","low24h":"0.2368","volCcy24h":"296074.82112331","vol24h":"1211087.9034","ts":"1791327907063","sodUtc0":"0.2418","sodUtc8":"0.2418"},{"instType":"SPOT","instId":"ZEC-USDC","last":"1350.27","lastSz":"0.06965","askPx":"1350.62","askSz":"0.01562","bidPx":"1349.8","bidSz":"0.0155","open24h":"1338.7","high24h":"1384.02","low24h":"1317.67","volCcy24h":"1747852.210427","vol24h":"1296.42285","ts":"1791327907466","sodUtc0":"1335.35","sodUtc8":"1356.5"},{"instType":"SPOT","instId":"XINTC-USDC","last":"112.93","lastSz":"6.64503","askPx":"113.01","askSz":"4.42438","bidPx":"112.94","bidSz":"4.42712","open24h":"116.44","high24h":"118.04","low24h":"112.23","volCcy24h":"1098664.4846716","vol24h":"9555.75643","ts":"1791327907075","sodUtc0":"116.51","sodUtc8":"113.66"},{"instType":"SPOT","instId":"UMA-EUR","last":"0.4005","lastSz":"119.130015","askPx":"0.3867","askSz":"295.198764","bidPx":"0.3841","bidSz":"297.196985","open24h":"0.3891","high24h":"0.405","low24h":"0.3891","volCcy24h":"155.602265778","vol24h":"387.370858","ts":"1791327907064","sodUtc0":"0.405","sodUtc8":"0.4005"},{"instType":"SPOT","instId":"MINA-EUR","last":"0.10234","lastSz":"495.2621","askPx":"0.10239","askSz":"2169.1457","bidPx":"0.10152","bidSz":"495.7579","open24h":"0.13582","high24h":"0.13582","low24h":"0.09978","volCcy24h":"39268.115221874","vol24h":"349647.8901","ts":"1791327907468","sodUtc0":"0.13443","sodUtc8":"0.1109"},{"instType":"SPOT","instId":"SATS-USDT","last":"0.000000012508","lastSz":"9195","askPx":"0.000000012522","askSz":"1800000000","bidPx":"0.000000012514","bidSz":"1916931156","open24h":"0.000000012648","high24h":"0.000000012832","low24h":"0.000000012279","volCcy24h":"138900.95247917677","vol24h":"11072952279669","ts":"1791327907064","sodUtc0":"0.000000012601","sodUtc8":"0.000000012649"},{"instType":"SPOT","instId":"STX-EUR","last":"0.3399","lastSz":"29.7468","askPx":"0.3413","askSz":"1815.9753","bidPx":"0.3401","bidSz":"1822.3827","open24h":"0.3369","high24h":"0.3419","low24h":"0.3333","volCcy24h":"6496.19905013","vol24h":"19294.6492","ts":"1791327907274","sodUtc0":"0.3341","sodUtc8":"0.3345"},{"instType":"SPOT","instId":"SOL-TRY","last":"5945.8","lastSz":"0.1513673","askPx":"5944.7","askSz":"1.6553135","bidPx":"5936.1","bidSz":"16.1606292","open24h":"5951","high24h":"5993","low24h":"5865.2","volCcy24h":"4710714.4229027","vol24h":"795.4450061","ts":"1791327907072","sodUtc0":"5936.2","sodUtc8":"5932.1"},{"instType":"SPOT","instId":"PUMP-TRY","last":"0.30333","lastSz":"135.47","askPx":"0.30359","askSz":"402233","bidPx":"0.3024","bidSz":"403815.86","open24h":"0.31747","high24h":"0.31833","low24h":"0.301","volCcy24h":"86758.483274","vol24h":"278527.67","ts":"1791327907075","sodUtc0":"0.31833","sodUtc8":"0.30833"},{"instType":"SPOT","instId":"OKB-USDT","last":"136.2","lastSz":"0.288199","askPx":"136.21","askSz":"0.588334","bidPx":"136.2","bidSz":"6.104637","open24h":"128.48","high24h":"143.32","low24h":"128.28","volCcy24h":"54411618.51084154","vol24h":"403569.847928","ts":"1791327907067","sodUtc0":"128.62","sodUtc8":"135.46"},{"instType":"SPOT","instId":"AXS-TRY","last":"62.86","lastSz":"5.5338","askPx":"61.55","askSz":"4640.9404","bidPx":"61.22","bidSz":"283.2221","open24h":"62.72","high24h":"62.86","low24h":"62.72","volCcy24h":"347.854668","vol24h":"5.5338","ts":"1791327907070","sodUtc0":"62.86","sodUtc8":"62.86"},{"instType":"SPOT","instId":"PUMP-EUR","last":"0.005477","lastSz":"3460","askPx":"0.005479","askSz":"221136","bidPx":"0.005469","bidSz":"221541","open24h":"0.005732","high24h":"0.005796","low24h":"0.005435","volCcy24h":"194063.058798","vol24h":"34619344","ts":"1791327907071","sodUtc0":"0.005766","sodUtc8":"0.005589"},{"instType":"SPOT","instId":"STX-TRY","last":"18.34","lastSz":"133.7971","askPx":"18.92","askSz":"1974.9627","bidPx":"18.79","bidSz":"1988.6266","open24h":"18.34","high24h":"18.34","low24h":"18.34","volCcy24h":"0","vol24h":"0","ts":"1791327907072","sodUtc0":"18.34","sodUtc8":"18.34"},{"instType":"SPOT","instId":"ZENT-USDT","last":"0.001902","lastSz":"29455.7","askPx":"0.001902","askSz":"2971.5","bidPx":"0.001899","bidSz":"1575","open24h":"0.001906","high24h":"0.001924","low24h":"0.001884","volCcy24h":"18776.1724283","vol24h":"9879162.6","ts":"1791327907066","sodUtc0":"0.001902","sodUtc8":"0.001908"},{"instType":"SPOT","instId":"OKB-USDC","last":"136.14","lastSz":"0.01778","askPx":"136.2","askSz":"0.59085","bidPx":"136.1","bidSz":"0.69283","open24h":"128.5","high24h":"143.32","low24h":"128.33","volCcy24h":"882159.167186","vol24h":"6520.18476","ts":"1791327907066","sodUtc0":"128.66","sodUtc8":"135.52"},{"instType":"SPOT","instId":"GRVT-EUR","last":"0.1994","lastSz":"207","askPx":"0.19988","askSz":"1688.74","bidPx":"0.19946","bidSz":"1692.3","open24h":"0.19594","high24h":"0.20182","low24h":"0.19438","volCcy24h":"19296.4076977","vol24h":"97348.05","ts":"1791327907470","sodUtc0":"0.19947","sodUtc8":"0.19933"},{"instType":"SPOT","instId":"AXS-EUR","last":"1.1129","lastSz":"8.72752","askPx":"1.1111","askSz":"1316.13223","bidPx":"1.106","bidSz":"200.8109","open24h":"1.1597","high24h":"1.1705","low24h":"1.1071","volCcy24h":"2549.957048606","vol24h":"2249.14205","ts":"1791327907074","sodUtc0":"1.1457","sodUtc8":"1.1262"},{"instType":"SPOT","instId":"XSHAZ-USDT","last":"48.15","lastSz":"3.39561","askPx":"48.23","askSz":"20.73666","bidPx":"48.11","bidSz":"10.39321","open24h":"48.02","high24h":"49.61","low24h":"47.58","volCcy24h":"175705.3995412","vol24h":"3619.58154","ts":"1791327907064","sodUtc0":"48.13","sodUtc8":"48.35"},{"instType":"SPOT","instId":"GRVT-TRY","last":"11.045","lastSz":"25.169","askPx":"11.084","askSz":"1450.651","bidPx":"11.02","bidSz":"4281.556","open24h":"10.953","high24h":"11.174","low24h":"10.678","volCcy24h":"161617.83054","vol24h":"14683.885","ts":"1791327907462","sodUtc0":"10.871","sodUtc8":"11.006"},{"instType":"SPOT","instId":"USDT-EUR","last":"0.8883","lastSz":"180.9","askPx":"0.8884","askSz":"78923.5852","bidPx":"0.8883","bidSz":"191288.7544","open24h":"0.8914","high24h":"0.8925","low24h":"0.8869","volCcy24h":"1568445.89907216","vol24h":"1763628.9097","ts":"1791327907066","sodUtc0":"0.8914","sodUtc8":"0.888"},{"instType":"SPOT","instId":"AVAX-TRY","last":"570","lastSz":"4.29849","askPx":"574.3","askSz":"210.4794","bidPx":"572.9","bidSz":"210.99375","open24h":"539.6","high24h":"574.8","low24h":"539.6","volCcy24h":"1068059.710548","vol24h":"1922.14182","ts":"1791327907074","sodUtc0":"553.5","sodUtc8":"563.7"},{"instType":"SPOT","instId":"RPL-USDT","last":"1.884","lastSz":"11.5423","askPx":"1.894","askSz":"0.333","bidPx":"1.889","bidSz":"0.333","open24h":"1.951","high24h":"1.951","low24h":"1.884","volCcy24h":"5442.0001993","vol24h":"2843.3701","ts":"1791327907070","sodUtc0":"1.936","sodUtc8":"1.921"},{"instType":"SPOT","instId":"BLUR-USDT","last":"0.02064","lastSz":"764.8373","askPx":"0.02065","askSz":"2868.6099","bidPx":"0.02063","bidSz":"720","open24h":"0.0212","high24h":"0.0212","low24h":"0.02041","volCcy24h":"49044.311487357","vol24h":"2365052.4975","ts":"1791327907068","sodUtc0":"0.0211","sodUtc8":"0.0208"},{"instType":"SPOT","instId":"MOODENG-USDT","last":"0.04582","lastSz":"1000","askPx":"0.0459","askSz":"495","bidPx":"0.04587","bidSz":"495","open24h":"0.04681","high24h":"0.04699","low24h":"0.04485","volCcy24h":"440418.655582","vol24h":"9568933.81","ts":"1791327907070","sodUtc0":"0.04655","sodUtc8":"0.04638"},{"instType":"SPOT","instId":"XMSTR-USDT","last":"164.84","lastSz":"0.01213","askPx":"164.82","askSz":"2.2538","bidPx":"164.75","bidSz":"1.96525","open24h":"164.81","high24h":"168.71","low24h":"163.26","volCcy24h":"5124262.027733","vol24h":"30885.91016","ts":"1791327907462","sodUtc0":"164.24","sodUtc8":"165.35"},{"instType":"SPOT","instId":"BIGTIME-EUR","last":"0.008111","lastSz":"1402.98","askPx":"0.008007","askSz":"3076.02","bidPx":"0.007984","bidSz":"3084.82","open24h":"0.008267","high24h":"0.008267","low24h":"0.008111","volCcy24h":"24.73903666","vol24h":"3050.06","ts":"1791327907065","sodUtc0":"0.008111","sodUtc8":"0.008111"},{"instType":"SPOT","instId":"SATS-USDC","last":"0.000000012501","lastSz":"11191813239","askPx":"0.000000012538","askSz":"37064648616","bidPx":"0.000000012486","bidSz":"8903962049","open24h":"0.000000012679","high24h":"0.000000012718","low24h":"0.000000012309","volCcy24h":"2945.602339803035","vol24h":"234624800169","ts":"1791327907067","sodUtc0":"0.00000001258","sodUtc8":"0.000000012501"},{"instType":"SPOT","instId":"TAO-EUR","last":"272","lastSz":"0.01012","askPx":"272.5","askSz":"4.88021","bidPx":"271.7","bidSz":"2.28316","open24h":"272.5","high24h":"274.3","low24h":"266.5","volCcy24h":"74801.801922","vol24h":"276.99382","ts":"1791327907461","sodUtc0":"273","sodUtc8":"269"},{"instType":"SPOT","instId":"TAO-TRY","last":"14817.3","lastSz":"0.04","askPx":"15118.4","askSz":"3.120882","bidPx":"15005.3","bidSz":"3.144406","open24h":"14908.4","high24h":"14940.7","low24h":"14817.3","volCcy24h":"621976.4472504","vol24h":"41.663605","ts":"1791327907067","sodUtc0":"14866.4","sodUtc8":"14928.3"},{"instType":"SPOT","instId":"WAXP-EUR","last":"0.005866","lastSz":"7221.275145","askPx":"0.005449","askSz":"48306.632665","bidPx":"0.005376","bidSz":"48962.582104","open24h":"0.005866","high24h":"0.005866","low24h":"0.005866","volCcy24h":"0","vol24h":"0","ts":"1791327907068","sodUtc0":"0.005866","sodUtc8":"0.005866"},{"instType":"SPOT","instId":"WOO-EUR","last":"0.01213","lastSz":"0.002971","askPx":"0.0122","askSz":"627.435305","bidPx":"0.01212","bidSz":"18324.823505","open24h":"0.01227","high24h":"0.01249","low24h":"0.01198","volCcy24h":"799.04179850002","vol24h":"65904.364447","ts":"1791327907064","sodUtc0":"0.01217","sodUtc8":"0.01213"},{"instType":"SPOT","instId":"MOODENG-USDC","last":"0.04591","lastSz":"15.93","askPx":"0.04595","askSz":"5015.74","bidPx":"0.04585","bidSz":"5026.68","open24h":"0.04568","high24h":"0.04685","low24h":"0.04511","volCcy24h":"2724.9007251","vol24h":"59328.08","ts":"1791327907064","sodUtc0":"0.04533","sodUtc8":"0.04599"},{"instType":"SPOT","instId":"SPURS-EUR","last":"0.04483","lastSz":"992.4122","askPx":"0.04359","askSz":"1018.9314","bidPx":"0.04266","bidSz":"1104.8624","open24h":"0.04483","high24h":"0.04483","low24h":"0.04483","volCcy24h":"0","vol24h":"0","ts":"1791327907274","sodUtc0":"0.04483","sodUtc8":"0.04483"},{"instType":"SPOT","instId":"BLUR-USDC","last":"0.02072","lastSz":"1206.5637","askPx":"0.0207","askSz":"47891.5835","bidPx":"0.02059","bidSz":"48860.2393","open24h":"0.02114","high24h":"0.02114","low24h":"0.02041","volCcy24h":"406.179870869","vol24h":"19857.4028","ts":"1791327907067","sodUtc0":"0.02057","sodUtc8":"0.02072"},{"instType":"SPOT","instId":"XMSTR-USDC","last":"164.73","lastSz":"0.60705","askPx":"164.81","askSz":"1.32898","bidPx":"164.75","bidSz":"4.0349","open24h":"164.79","high24h":"168.66","low24h":"163.13","volCcy24h":"1009037.9295899","vol24h":"6083.40724","ts":"1791327907073","sodUtc0":"164.4","sodUtc8":"165.4"},{"instType":"SPOT","instId":"WLFI-USDT","last":"0.05647","lastSz":"390.64","askPx":"0.05649","askSz":"4379.95","bidPx":"0.05647","bidSz":"14567.47","open24h":"0.05526","high24h":"0.057","low24h":"0.05445","volCcy24h":"1310789.5200351","vol24h":"23318264.68","ts":"1791327907371","sodUtc0":"0.05504","sodUtc8":"0.05638"},{"instType":"SPOT","instId":"KAIA-USDT","last":"0.03989","lastSz":"1000","askPx":"0.03992","askSz":"19582.11","bidPx":"0.03989","bidSz":"3916.53","open24h":"0.04054","high24h":"0.04149","low24h":"0.03916","volCcy24h":"354896.572792","vol24h":"8788216.86","ts":"1791327907461","sodUtc0":"0.04047","sodUtc8":"0.03918"},{"instType":"SPOT","instId":"ASTR-EUR","last":"0.006745","lastSz":"10570.345","askPx":"0.006687","askSz":"9452.666","bidPx":"0.006649","bidSz":"9506.69","open24h":"0.006762","high24h":"0.006793","low24h":"0.006675","volCcy24h":"661.388368192","vol24h":"98759.795","ts":"1791327907071","sodUtc0":"0.006681","sodUtc8":"0.006745"},{"instType":"SPOT","instId":"BIO-USDC","last":"0.03184","lastSz":"1607.3","askPx":"0.03205","askSz":"10645.785","bidPx":"0.03195","bidSz":"10679.105","open24h":"0.03261","high24h":"0.03261","low24h":"0.03082","volCcy24h":"10579.71806357","vol24h":"333820.724","ts":"1791327907075","sodUtc0":"0.03138","sodUtc8":"0.03192"},{"instType":"SPOT","instId":"BERA-USDT","last":"0.2372","lastSz":"21.079","askPx":"0.2374","askSz":"207.665","bidPx":"0.2372","bidSz":"1060.145","open24h":"0.2365","high24h":"0.2401","low24h":"0.2296","volCcy24h":"236068.6390305","vol24h":"1005668.717","ts":"1791327907064","sodUtc0":"0.2366","sodUtc8":"0.2356"},{"instType":"SPOT","instId":"TURBO-TRY","last":"0.05166","lastSz":"22858.6","askPx":"0.05103","askSz":"195188.6","bidPx":"0.05074","bidSz":"196304.2","open24h":"0.05166","high24h":"0.05166","low24h":"0.05166","volCcy24h":"0","vol24h":"0","ts":"1791327907076","sodUtc0":"0.05166","sodUtc8":"0.05166"},{"instType":"SPOT","instId":"AVNT-USDC","last":"0.12961","lastSz":"186.828","askPx":"0.12899","askSz":"4217.32","bidPx":"0.12838","bidSz":"7973.518","open24h":"0.1332","high24h":"0.13944","low24h":"0.12961","volCcy24h":"18467.91702154","vol24h":"137411.264","ts":"1791327907469","sodUtc0":"0.13486","sodUtc8":"0.13354"},{"instType":"SPOT","instId":"SCR-USDT","last":"0.02638","lastSz":"765","askPx":"0.02644","askSz":"2669.293","bidPx":"0.0264","bidSz":"765","open24h":"0.02789","high24h":"0.0285","low24h":"0.02621","volCcy24h":"237595.26994973","vol24h":"8750981.902","ts":"1791327907461","sodUtc0":"0.02775","sodUtc8":"0.02823"},{"instType":"SPOT","instId":"ZEN-USDT","last":"7.006","lastSz":"2.2318","askPx":"7.017","askSz":"3.195","bidPx":"7.009","bidSz":"3.195","open24h":"7.135","high24h":"7.249","low24h":"6.89","volCcy24h":"251355.7760068","vol24h":"35507.6465","ts":"1791327907267","sodUtc0":"7.095","sodUtc8":"7.093"},{"instType":"SPOT","instId":"BTC-PLN","last":"333271","lastSz":"0.00131833","askPx":"","askSz":"0","bidPx":"333000","bidSz":"0.08625976","open24h":"335414","high24h":"336246","low24h":"332500","volCcy24h":"737265.28942083","vol24h":"2.2063527","ts":"1791327907078","sodUtc0":"335746","sodUtc8":"332750"},{"instType":"SPOT","instId":"ACT-USDT","last":"0.010927","lastSz":"34337.552","askPx":"0.010941","askSz":"9141.415","bidPx":"0.010928","bidSz":"38707.894","open24h":"0.011167","high24h":"0.011167","low24h":"0.010646","volCcy24h":"79092.956427822","vol24h":"7249763.271","ts":"1791327907071","sodUtc0":"0.011066","sodUtc8":"0.011055"},{"instType":"SPOT","instId":"NEAR-EUR","last":"4.502","lastSz":"15.62168969","askPx":"4.513","askSz":"67.88570108","bidPx":"4.508","bidSz":"65.36332254","open24h":"4.703","high24h":"4.786","low24h":"4.466","volCcy24h":"357496.2058100186","vol24h":"77359.12400705","ts":"1791327907262","sodUtc0":"4.71","sodUtc8":"4.528"},{"instType":"SPOT","instId":"MMT-EUR","last":"0.1571","lastSz":"87.96","askPx":"0.1582","askSz":"4747.49","bidPx":"0.1574","bidSz":"4771.62","open24h":"0.1645","high24h":"0.1645","low24h":"0.1552","volCcy24h":"850.651707","vol24h":"5366.27","ts":"1791327907072","sodUtc0":"0.1626","sodUtc8":"0.1571"},{"instType":"SPOT","instId":"ZEN-USDC","last":"6.991","lastSz":"71.6635","askPx":"7.014","askSz":"1.4508","bidPx":"7.001","bidSz":"53.0169","open24h":"7.145","high24h":"7.257","low24h":"6.896","volCcy24h":"13737.5084495","vol24h":"1945.4783","ts":"1791327907263","sodUtc0":"7.094","sodUtc8":"7.079"},{"instType":"SPOT","instId":"MAGIC-USDC","last":"0.0709","lastSz":"21.834204","askPx":"0.07096","askSz":"3311.473884","bidPx":"0.07073","bidSz":"3322.242143","open24h":"0.06174","high24h":"0.07305","low24h":"0.06067","volCcy24h":"36397.5605067195","vol24h":"554175.905084","ts":"1791327907468","sodUtc0":"0.06189","sodUtc8":"0.06825"},{"instType":"SPOT","instId":"TURBO-EUR","last":"0.0009319","lastSz":"84359.52","askPx":"0.0009219","askSz":"733602.77","bidPx":"0.0009164","bidSz":"738005.66","open24h":"0.0008913","high24h":"0.0009319","low24h":"0.0008913","volCcy24h":"78.614636688","vol24h":"84359.52","ts":"1791327907073","sodUtc0":"0.0009319","sodUtc8":"0.0009319"},{"instType":"SPOT","instId":"BIO-USDT","last":"0.03199","lastSz":"2815.871","askPx":"0.03202","askSz":"4346.532","bidPx":"0.03198","bidSz":"8352.088","open24h":"0.0323","high24h":"0.03262","low24h":"0.03081","volCcy24h":"429393.54531034","vol24h":"13519079.906","ts":"1791327907468","sodUtc0":"0.03215","sodUtc8":"0.03188"},{"instType":"SPOT","instId":"RPL-USDC","last":"1.89","lastSz":"1.4118","askPx":"1.902","askSz":"31.2724","bidPx":"1.88","bidSz":"462.4894","open24h":"1.96","high24h":"1.96","low24h":"1.89","volCcy24h":"92.2709627","vol24h":"48.326","ts":"1791327907074","sodUtc0":"1.925","sodUtc8":"1.909"},{"instType":"SPOT","instId":"SCR-USDC","last":"0.02662","lastSz":"307.632","askPx":"0.02648","askSz":"442.069","bidPx":"0.02633","bidSz":"10783.725","open24h":"0.02787","high24h":"0.02841","low24h":"0.02656","volCcy24h":"1413.84473747","vol24h":"52547.856","ts":"1791327907069","sodUtc0":"0.02727","sodUtc8":"0.02784"},{"instType":"SPOT","instId":"NEAR-TRY","last":"250.84","lastSz":"0.4441","askPx":"250.15","askSz":"75.5061","bidPx":"249.05","bidSz":"75.8395","open24h":"260.55","high24h":"261.8","low24h":"247.48","volCcy24h":"45289.510125","vol24h":"176.1397","ts":"1791327907272","sodUtc0":"256.98","sodUtc8":"250.24"},{"instType":"SPOT","instId":"XSMCI-USDT","last":"43.48","lastSz":"1.8427","askPx":"43.6","askSz":"23.3867","bidPx":"43.52","bidSz":"3.7159","open24h":"43.28","high24h":"44.68","low24h":"43.1","volCcy24h":"56106.295206","vol24h":"1285.1796","ts":"1791327907068","sodUtc0":"43.38","sodUtc8":"43.28"},{"instType":"SPOT","instId":"TNSR-TRY","last":"1.93","lastSz":"122.36","askPx":"1.967","askSz":"94949.223","bidPx":"1.933","bidSz":"17798.474","open24h":"1.917","high24h":"1.93","low24h":"1.917","volCcy24h":"236.1548","vol24h":"122.36","ts":"1791327907074","sodUtc0":"1.93","sodUtc8":"1.93"},{"instType":"SPOT","instId":"ZENT-USDC","last":"0.001886","lastSz":"9848","askPx":"0.001906","askSz":"100734","bidPx":"0.001896","bidSz":"52742","open24h":"0.0019","high24h":"0.001903","low24h":"0.001879","volCcy24h":"58.293915","vol24h":"30853","ts":"1791327907070","sodUtc0":"0.001903","sodUtc8":"0.001886"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.07088","lastSz":"112.866817","askPx":"0.07088","askSz":"251.633183","bidPx":"0.07081","bidSz":"864.5","open24h":"0.06193","high24h":"0.07319","low24h":"0.06063","volCcy24h":"1195730.22954198","vol24h":"17926836.697244","ts":"1791327907418","sodUtc0":"0.06169","sodUtc8":"0.06811"},{"instType":"SPOT","instId":"SOPH-USDC","last":"0.003715","lastSz":"5471","askPx":"0.003748","askSz":"134404","bidPx":"0.003735","bidSz":"133868","open24h":"0.003836","high24h":"0.003836","low24h":"0.003712","volCcy24h":"85.561022","vol24h":"23017","ts":"1791327907075","sodUtc0":"0.003729","sodUtc8":"0.003712"},{"instType":"SPOT","instId":"CP-USDT","last":"0.01213","lastSz":"3896.7","askPx":"0.01213","askSz":"208088.4","bidPx":"0.01211","bidSz":"160400.8","open24h":"0.01259","high24h":"0.01265","low24h":"0.01193","volCcy24h":"912013.160358","vol24h":"74432758.7","ts":"1791327907075","sodUtc0":"0.01263","sodUtc8":"0.01228"},{"instType":"SPOT","instId":"TNSR-EUR","last":"0.0352","lastSz":"343.2935","askPx":"0.03538","askSz":"1267.6866","bidPx":"0.03514","bidSz":"1276.3447","open24h":"0.03515","high24h":"0.0352","low24h":"0.03515","volCcy24h":"44.80754784","vol24h":"1272.9417","ts":"1791327907063","sodUtc0":"0.0352","sodUtc8":"0.0352"},{"instType":"SPOT","instId":"DYDX-USDC","last":"0.14407","lastSz":"55.528562","askPx":"0.14381","askSz":"1738.603369","bidPx":"0.14364","bidSz":"1740.554025","open24h":"0.15081","high24h":"0.15081","low24h":"0.14237","volCcy24h":"926.80448317598","vol24h":"6271.331777","ts":"1791327907460","sodUtc0":"0.15046","sodUtc8":"0.14499"},{"instType":"SPOT","instId":"XSPY-USDT","last":"780.11","lastSz":"0.012818","askPx":"780.24","askSz":"4.495858","bidPx":"780.15","bidSz":"0.800718","open24h":"775.17","high24h":"781.38","low24h":"774.94","volCcy24h":"263249.70772443","vol24h":"338.141372","ts":"1791327907071","sodUtc0":"775.16","sodUtc8":"781.08"},{"instType":"SPOT","instId":"KAIA-USDC","last":"0.03948","lastSz":"1013.17","askPx":"0.04004","askSz":"7593.12","bidPx":"0.03976","bidSz":"20372.23","open24h":"0.04014","high24h":"0.04103","low24h":"0.03948","volCcy24h":"259.8530083","vol24h":"6383.43","ts":"1791327907071","sodUtc0":"0.04088","sodUtc8":"0.03948"},{"instType":"SPOT","instId":"FIL-EUR","last":"1.0268","lastSz":"5.291785","askPx":"1.0312","askSz":"1555.123012","bidPx":"1.0294","bidSz":"753.513526","open24h":"1.0488","high24h":"1.0732","low24h":"1.0191","volCcy24h":"9181.2126476791","vol24h":"8842.332295","ts":"1791327907464","sodUtc0":"1.0577","sodUtc8":"1.0268"},{"instType":"SPOT","instId":"SHIB-TRY","last":"0.0002835","lastSz":"295313","askPx":"0.0002847","askSz":"214105068","bidPx":"0.000284","bidSz":"214632791","open24h":"0.0002886","high24h":"0.0002888","low24h":"0.0002835","volCcy24h":"144718.2188408","vol24h":"502240934","ts":"1791327907076","sodUtc0":"0.0002873","sodUtc8":"0.0002835"},{"instType":"SPOT","instId":"DYDX-USDT","last":"0.14371","lastSz":"50","askPx":"0.14374","askSz":"776.5247","bidPx":"0.14367","bidSz":"569.318085","open24h":"0.15068","high24h":"0.15106","low24h":"0.14206","volCcy24h":"520122.52068083007","vol24h":"3562088.393928","ts":"1791327907470","sodUtc0":"0.15027","sodUtc8":"0.14603"},{"instType":"SPOT","instId":"BERA-USDC","last":"0.2367","lastSz":"2.241","askPx":"0.2377","askSz":"433.767","bidPx":"0.2369","bidSz":"533.242","open24h":"0.2368","high24h":"0.2392","low24h":"0.2306","volCcy24h":"945.7063228","vol24h":"4005.762","ts":"1791327907070","sodUtc0":"0.2367","sodUtc8":"0.2355"},{"instType":"SPOT","instId":"XCSCO-USDT","last":"118.05","lastSz":"0.06","askPx":"118.22","askSz":"4.22955","bidPx":"118.09","bidSz":"4.2342","open24h":"112.88","high24h":"118.28","low24h":"112.61","volCcy24h":"17976.2562121","vol24h":"154.93049","ts":"1791327907069","sodUtc0":"112.61","sodUtc8":"115.49"},{"instType":"SPOT","instId":"SOL-EUR","last":"107.39","lastSz":"0.228335","askPx":"107.35","askSz":"49.647755","bidPx":"107.33","bidSz":"1.536446","open24h":"107.92","high24h":"108.33","low24h":"105.75","volCcy24h":"1144751.91106321","vol24h":"10686.498673","ts":"1791327907334","sodUtc0":"107.68","sodUtc8":"107.06"},{"instType":"SPOT","instId":"XSPY-USDC","last":"780.02","lastSz":"0.52562","askPx":"780.18","askSz":"0.64087","bidPx":"779.49","bidSz":"0.64144","open24h":"775.04","high24h":"781.65","low24h":"775.04","volCcy24h":"19502.2956174","vol24h":"24.98694","ts":"1791327907073","sodUtc0":"775.04","sodUtc8":"780"},{"instType":"SPOT","instId":"FIL-TRY","last":"57.01","lastSz":"24.1483","askPx":"57.08","askSz":"106.9854","bidPx":"56.98","bidSz":"107.1731","open24h":"57.97","high24h":"59.2","low24h":"56.45","volCcy24h":"493980.591906","vol24h":"8495.0988","ts":"1791327907265","sodUtc0":"56.91","sodUtc8":"57.03"},{"instType":"SPOT","instId":"BTC-EUR","last":"76006.4","lastSz":"0.00163908","askPx":"75985.1","askSz":"0.11786622","bidPx":"75981.2","bidSz":"0.00697646","open24h":"76714.5","high24h":"77001.2","low24h":"75886.9","volCcy24h":"4046718.25999849","vol24h":"52.98686762","ts":"1791327907469","sodUtc0":"76465.3","sodUtc8":"76142"},{"instType":"SPOT","instId":"UNI-EUR","last":"7.602","lastSz":"2.210981","askPx":"7.607","askSz":"2.494387","bidPx":"7.6","bidSz":"2.30553","open24h":"8.098","high24h":"8.102","low24h":"7.558","volCcy24h":"135985.802070973","vol24h":"17377.056974","ts":"1791327907069","sodUtc0":"8.086","sodUtc8":"7.695"},{"instType":"SPOT","instId":"XBE-USDT","last":"296.94","lastSz":"1.00363","askPx":"296.35","askSz":"0.83032","bidPx":"296.1","bidSz":"0.85108","open24h":"287.47","high24h":"300.54","low24h":"286.53","volCcy24h":"188289.1211531","vol24h":"638.12793","ts":"1791327907075","sodUtc0":"288.12","sodUtc8":"297.55"},{"instType":"SPOT","instId":"BTC-AUD","last":"122883","lastSz":"0.0300985","askPx":"122972.1","askSz":"0.0640818","bidPx":"122763.5","bidSz":"0.0163","open24h":"123678.7","high24h":"124225.3","low24h":"122594.6","volCcy24h":"15854.90725367","vol24h":"0.1288192","ts":"1791327907264","sodUtc0":"123863.7","sodUtc8":"122667.4"},{"instType":"SPOT","instId":"FLOKI-TRY","last":"0.001421","lastSz":"7037297","askPx":"0.001416","askSz":"45115036","bidPx":"0.00141","bidSz":"45309318","open24h":"0.001433","high24h":"0.001452","low24h":"0.001404","volCcy24h":"113480.069505","vol24h":"80156954","ts":"1791327907070","sodUtc0":"0.001404","sodUtc8":"0.001433"},{"instType":"SPOT","instId":"ORBS-USDC","last":"0.007364","lastSz":"706.936594","askPx":"0.007385","askSz":"83837.286068","bidPx":"0.007267","bidSz":"4409.999999","open24h":"0.007364","high24h":"0.007364","low24h":"0.007364","volCcy24h":"0","vol24h":"0","ts":"1791327907079","sodUtc0":"0.007364","sodUtc8":"0.007364"},{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000005142","lastSz":"2921206","askPx":"0.000005143","askSz":"179939056","bidPx":"0.000005132","bidSz":"180328347","open24h":"0.000005279","high24h":"0.000005279","low24h":"0.000005106","volCcy24h":"2496.515674411","vol24h":"480728494","ts":"1791327907466","sodUtc0":"0.000005245","sodUtc8":"0.00000521"},{"instType":"SPOT","instId":"BREV-EUR","last":"0.08216","lastSz":"1084.75","askPx":"0.08252","askSz":"897.38","bidPx":"0.08214","bidSz":"901.53","open24h":"0.07865","high24h":"0.0858","low24h":"0.07865","volCcy24h":"1015.4028848","vol24h":"12214.11","ts":"1791327907070","sodUtc0":"0.08012","sodUtc8":"0.08216"},{"instType":"SPOT","instId":"FLOKI-EUR","last":"0.00002581","lastSz":"387446","askPx":"0.00002556","askSz":"18372930","bidPx":"0.00002547","bidSz":"18438037","open24h":"0.00002581","high24h":"0.00002621","low24h":"0.00002547","volCcy24h":"2707.62959464","vol24h":"104921255","ts":"1791327907072","sodUtc0":"0.00002547","sodUtc8":"0.00002588"},{"instType":"SPOT","instId":"ZRX-USDT","last":"0.1267","lastSz":"4710","askPx":"0.12693","askSz":"32.4","bidPx":"0.12671","bidSz":"32.4","open24h":"0.12772","high24h":"0.12913","low24h":"0.12334","volCcy24h":"38187.5079984354","vol24h":"300905.288884","ts":"1791327907464","sodUtc0":"0.12796","sodUtc8":"0.12762"},{"instType":"SPOT","instId":"BREV-TRY","last":"4.518","lastSz":"14.395","askPx":"4.564","askSz":"901.777","bidPx":"4.541","bidSz":"8063.16","open24h":"4.24","high24h":"4.763","low24h":"4.24","volCcy24h":"49645.472486","vol24h":"10431.835","ts":"1791327907066","sodUtc0":"4.758","sodUtc8":"4.518"},{"instType":"SPOT","instId":"CP-EUR","last":"0.01082","lastSz":"1314.7","askPx":"0.01078","askSz":"31312","bidPx":"0.01076","bidSz":"31370.5","open24h":"0.01123","high24h":"0.01126","low24h":"0.01061","volCcy24h":"15493.525492","vol24h":"1432530.4","ts":"1791327907469","sodUtc0":"0.01124","sodUtc8":"0.01084"},{"instType":"SPOT","instId":"BRL1-USDT","last":"0.1995","lastSz":"229.98","askPx":"0.1999","askSz":"61236.67","bidPx":"0.1995","bidSz":"50826.67","open24h":"0.1985","high24h":"0.2015","low24h":"0.1981","volCcy24h":"175765.257208","vol24h":"880631.56","ts":"1791327907074","sodUtc0":"0.1984","sodUtc8":"0.2002"},{"instType":"SPOT","instId":"XAPP-USDT","last":"279.54","lastSz":"0.03","askPx":"279.81","askSz":"3.57432","bidPx":"279.47","bidSz":"1.78912","open24h":"282.29","high24h":"286.1","low24h":"277.4","volCcy24h":"106911.4623597","vol24h":"380.80057","ts":"1791327907073","sodUtc0":"282.64","sodUtc8":"280.79"},{"instType":"SPOT","instId":"SOPH-USDT","last":"0.00374","lastSz":"1200","askPx":"0.003741","askSz":"3465","bidPx":"0.003738","bidSz":"3465","open24h":"0.003824","high24h":"0.003831","low24h":"0.003705","volCcy24h":"78736.9325259","vol24h":"20956749.9","ts":"1791327907070","sodUtc0":"0.003821","sodUtc8":"0.003772"},{"instType":"SPOT","instId":"BASED-USDC","last":"0.06752","lastSz":"803.8","askPx":"0.06787","askSz":"16207.4","bidPx":"0.0677","bidSz":"4975.8","open24h":"0.06156","high24h":"0.0693","low24h":"0.06065","volCcy24h":"45574.046737","vol24h":"681147.7","ts":"1791327907271","sodUtc0":"0.06099","sodUtc8":"0.0681"},{"instType":"SPOT","instId":"ZRX-USDC","last":"0.1273","lastSz":"10","askPx":"0.1272","askSz":"2404.852166","bidPx":"0.12666","bidSz":"2415.10497","open24h":"0.12752","high24h":"0.12941","low24h":"0.12418","volCcy24h":"556.29656805139","vol24h":"4377.313629","ts":"1791327907470","sodUtc0":"0.12615","sodUtc8":"0.12631"},{"instType":"SPOT","instId":"BASED-USDT","last":"0.0678","lastSz":"360","askPx":"0.06781","askSz":"860","bidPx":"0.06777","bidSz":"360","open24h":"0.06235","high24h":"0.06933","low24h":"0.06027","volCcy24h":"1428058.7012397","vol24h":"21447167.2","ts":"1791327907068","sodUtc0":"0.06221","sodUtc8":"0.06724"},{"instType":"SPOT","instId":"ROBO-TRY","last":"0.4309","lastSz":"117.5","askPx":"0.4309","askSz":"0.075","bidPx":"0.43","bidSz":"68303","open24h":"0.4234","high24h":"0.4366","low24h":"0.4084","volCcy24h":"34571.4993175","vol24h":"81298.28","ts":"1791327907261","sodUtc0":"0.4197","sodUtc8":"0.4309"},{"instType":"SPOT","instId":"AVNT-USDT","last":"0.12861","lastSz":"423.147","askPx":"0.1287","askSz":"156.467","bidPx":"0.12858","bidSz":"2400.545","open24h":"0.13379","high24h":"0.13999","low24h":"0.12828","volCcy24h":"335431.38163405","vol24h":"2500006.337","ts":"1791327907465","sodUtc0":"0.13382","sodUtc8":"0.13359"},{"instType":"SPOT","instId":"ROBO-EUR","last":"0.00773","lastSz":"1000","askPx":"0.007833","askSz":"1040.9","bidPx":"0.007718","bidSz":"73339.2","open24h":"0.007639","high24h":"0.0079","low24h":"0.00742","volCcy24h":"3519.1587783","vol24h":"451461","ts":"1791327907226","sodUtc0":"0.007596","sodUtc8":"0.00778"},{"instType":"SPOT","instId":"G-USDC","last":"0.004559","lastSz":"1800.8","askPx":"0.004574","askSz":"36743.9","bidPx":"0.004552","bidSz":"36921.4","open24h":"0.00471","high24h":"0.004731","low24h":"0.004548","volCcy24h":"910.5377847","vol24h":"194446.5","ts":"1791327907471","sodUtc0":"0.0047","sodUtc8":"0.004548"},{"instType":"SPOT","instId":"ETH-BTC","last":"0.03153","lastSz":"0.3248","askPx":"0.03154","askSz":"2.8343","bidPx":"0.03153","bidSz":"10.4089","open24h":"0.03159","high24h":"0.03166","low24h":"0.0314","volCcy24h":"19.2485631583","vol24h":"611.051355","ts":"1791327907065","sodUtc0":"0.0316","sodUtc8":"0.03152"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"3.951","lastSz":"3.915","askPx":"3.948","askSz":"71.115","bidPx":"3.942","bidSz":"3.915","open24h":"3.877","high24h":"3.953","low24h":"3.769","volCcy24h":"107602.693229426","vol24h":"27781.667407","ts":"1791327907463","sodUtc0":"3.864","sodUtc8":"3.857"},{"instType":"SPOT","instId":"PNUT-TRY","last":"2.64","lastSz":"28331.967","askPx":"2.649","askSz":"221710.435","bidPx":"2.629","bidSz":"223397.087","open24h":"2.698","high24h":"2.698","low24h":"2.64","volCcy24h":"74796.39288","vol24h":"28331.967","ts":"1791327907271","sodUtc0":"2.64","sodUtc8":"2.64"},{"instType":"SPOT","instId":"VELODROME-USDC","last":"0.03526","lastSz":"231.998","askPx":"0.03522","askSz":"599.0801","bidPx":"0.03489","bidSz":"23215.8211","open24h":"0.03837","high24h":"0.03837","low24h":"0.03516","volCcy24h":"265.773460788","vol24h":"7199.3931","ts":"1791327907071","sodUtc0":"0.037","sodUtc8":"0.03577"},{"instType":"SPOT","instId":"AUCTION-USDC","last":"3.908","lastSz":"0.104737","askPx":"3.95","askSz":"28.023879","bidPx":"3.937","bidSz":"28.116414","open24h":"3.846","high24h":"3.908","low24h":"3.776","volCcy24h":"1325.776193582","vol24h":"343.019001","ts":"1791327907070","sodUtc0":"3.883","sodUtc8":"3.863"},{"instType":"SPOT","instId":"WIF-EUR","last":"0.2186","lastSz":"53.609","askPx":"0.219","askSz":"4411.958","bidPx":"0.2184","bidSz":"4424.123","open24h":"0.2266","high24h":"0.2266","low24h":"0.2163","volCcy24h":"2127.2462938","vol24h":"9588.34","ts":"1791327907360","sodUtc0":"0.2233","sodUtc8":"0.2213"},{"instType":"SPOT","instId":"PNUT-EUR","last":"0.04829","lastSz":"1461.12","askPx":"0.04777","askSz":"1477.54","bidPx":"0.0476","bidSz":"1482.81","open24h":"0.04866","high24h":"0.04866","low24h":"0.04738","volCcy24h":"103.7929804","vol24h":"2157.71","ts":"1791327907260","sodUtc0":"0.04738","sodUtc8":"0.04829"},{"instType":"SPOT","instId":"KMNO-EUR","last":"0.0351","lastSz":"558.4","askPx":"0.03464","askSz":"14904.8","bidPx":"0.03441","bidSz":"15004.3","open24h":"0.03605","high24h":"0.0361","low24h":"0.0351","volCcy24h":"79.152699","vol24h":"2212.3","ts":"1791327907069","sodUtc0":"0.0361","sodUtc8":"0.0351"},{"instType":"SPOT","instId":"UNI-TRY","last":"420.56","lastSz":"0.58362","askPx":"421.6","askSz":"90.58122","bidPx":"420.01","bidSz":"90.92413","open24h":"450.5","high24h":"450.5","low24h":"420.56","volCcy24h":"42946.2320302","vol24h":"99.05384","ts":"1791327907075","sodUtc0":"445.51","sodUtc8":"425.55"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.007341","lastSz":"1218.369225","askPx":"0.007339","askSz":"8215.3338","bidPx":"0.007312","bidSz":"3752.089232","open24h":"0.007371","high24h":"0.007428","low24h":"0.007206","volCcy24h":"12454.145554105365","vol24h":"1698931.328618","ts":"1791327907368","sodUtc0":"0.007325","sodUtc8":"0.007428"},{"instType":"SPOT","instId":"ZEC-EUR","last":"1199.58","lastSz":"0.11705","askPx":"1199.93","askSz":"0.10302","bidPx":"1198.45","bidSz":"0.37059","open24h":"1194.13","high24h":"1230","low24h":"1177","volCcy24h":"344405.1881681","vol24h":"285.47139","ts":"1791327907417","sodUtc0":"1195.04","sodUtc8":"1207.55"},{"instType":"SPOT","instId":"VELODROME-USDT","last":"0.03508","lastSz":"97.145","askPx":"0.03509","askSz":"17130.621","bidPx":"0.035","bidSz":"17145.8018","open24h":"0.03689","high24h":"0.03709","low24h":"0.03493","volCcy24h":"29823.685854214","vol24h":"828021.9898","ts":"1791327907470","sodUtc0":"0.03669","sodUtc8":"0.03579"},{"instType":"SPOT","instId":"G-USDT","last":"0.004557","lastSz":"105290.9","askPx":"0.004559","askSz":"495","bidPx":"0.004556","bidSz":"495","open24h":"0.004745","high24h":"0.004746","low24h":"0.004542","volCcy24h":"49868.3426726","vol24h":"10729408.8","ts":"1791327907457","sodUtc0":"0.004727","sodUtc8":"0.004604"},{"instType":"SPOT","instId":"OL-USDT","last":"0.007074","lastSz":"16418","askPx":"0.007086","askSz":"2295","bidPx":"0.00707","bidSz":"2295","open24h":"0.00716","high24h":"0.007309","low24h":"0.00677","volCcy24h":"104147.839216","vol24h":"14903942.1","ts":"1791327907073","sodUtc0":"0.007248","sodUtc8":"0.007033"},{"instType":"SPOT","instId":"WIF-TRY","last":"12.47","lastSz":"52.2842","askPx":"12.14","askSz":"8856.3715","bidPx":"12.07","bidSz":"8907.734","open24h":"12.47","high24h":"12.47","low24h":"12.47","volCcy24h":"0","vol24h":"0","ts":"1791327907075","sodUtc0":"12.47","sodUtc8":"12.47"},{"instType":"SPOT","instId":"AVNT-EUR","last":"0.11533","lastSz":"1150.964","askPx":"0.11454","askSz":"1821.298","bidPx":"0.1141","bidSz":"1828.322","open24h":"0.11949","high24h":"0.12432","low24h":"0.11533","volCcy24h":"6311.04649818","vol24h":"52680.633","ts":"1791327907462","sodUtc0":"0.11813","sodUtc8":"0.11855"},{"instType":"SPOT","instId":"GOAT-USDT","last":"0.01897","lastSz":"397.574","askPx":"0.01896","askSz":"450","bidPx":"0.01894","bidSz":"450","open24h":"0.01855","high24h":"0.0194","low24h":"0.01802","volCcy24h":"122372.71090892","vol24h":"6528995.701","ts":"1791327907068","sodUtc0":"0.01862","sodUtc8":"0.0192"},{"instType":"SPOT","instId":"JITOSOL-USDT","last":"157.15","lastSz":"0.126935","askPx":"157.66","askSz":"15.860024","bidPx":"157.51","bidSz":"15.874104","open24h":"157.96","high24h":"158.91","low24h":"155.06","volCcy24h":"32395.90938201","vol24h":"206.001054","ts":"1791327907073","sodUtc0":"157.17","sodUtc8":"157.23"},{"instType":"SPOT","instId":"ATOM-USDC","last":"1.789","lastSz":"2.741755","askPx":"1.79","askSz":"267.764329","bidPx":"1.786","bidSz":"139.985013","open24h":"1.814","high24h":"1.825","low24h":"1.78","volCcy24h":"35498.607506191","vol24h":"19727.586705","ts":"1791327907460","sodUtc0":"1.805","sodUtc8":"1.79"},{"instType":"SPOT","instId":"KSM-EUR","last":"4.4","lastSz":"0.103204","askPx":"4.424","askSz":"0.103121","bidPx":"4.389","bidSz":"390.859087","open24h":"4.698","high24h":"4.698","low24h":"4.353","volCcy24h":"380.878903411","vol24h":"84.382147","ts":"1791327907073","sodUtc0":"4.664","sodUtc8":"4.431"},{"instType":"SPOT","instId":"OL-USDC","last":"0.0071","lastSz":"124.5","askPx":"0.007115","askSz":"20689","bidPx":"0.007035","bidSz":"59322.3","open24h":"0.007178","high24h":"0.0073","low24h":"0.00678","volCcy24h":"1472.4188957","vol24h":"211195.7","ts":"1791327907070","sodUtc0":"0.0073","sodUtc8":"0.007083"},{"instType":"SPOT","instId":"MMT-USDT","last":"0.1776","lastSz":"91.88","askPx":"0.1777","askSz":"823.76","bidPx":"0.1775","bidSz":"117","open24h":"0.1849","high24h":"0.185","low24h":"0.1746","volCcy24h":"132849.093781","vol24h":"741920.59","ts":"1791327907456","sodUtc0":"0.1842","sodUtc8":"0.1785"},{"instType":"SPOT","instId":"USDT-AUD","last":"1.4379","lastSz":"139.0917","askPx":"1.4379","askSz":"1250.9083","bidPx":"1.435","bidSz":"69245.8148","open24h":"1.4353","high24h":"1.438","low24h":"1.435","volCcy24h":"10512.28782326","vol24h":"7322.034","ts":"1791327907064","sodUtc0":"1.4354","sodUtc8":"1.4379"},{"instType":"SPOT","instId":"XXIAOMI-USDT","last":"3.103","lastSz":"5.539","askPx":"3.104","askSz":"11319.823","bidPx":"3.103","bidSz":"503.668","open24h":"3.127","high24h":"3.153","low24h":"3.089","volCcy24h":"2543037.500921","vol24h":"820385.323","ts":"1791327907066","sodUtc0":"3.124","sodUtc8":"3.097"},{"instType":"SPOT","instId":"XALAB-USDT","last":"390.53","lastSz":"0.04737","askPx":"391.49","askSz":"2.55467","bidPx":"390.81","bidSz":"2.59941","open24h":"366.02","high24h":"401.34","low24h":"363.92","volCcy24h":"108131.2368201","vol24h":"279.09508","ts":"1791327907073","sodUtc0":"366.22","sodUtc8":"393.08"},{"instType":"SPOT","instId":"ETH-BRL","last":"13496.8","lastSz":"0.0010957","askPx":"13502.9","askSz":"2.2238445","bidPx":"13500.1","bidSz":"2.2243058","open24h":"13666.8","high24h":"13699.8","low24h":"13400","volCcy24h":"1613788.55225672","vol24h":"119.2090988","ts":"1791327907468","sodUtc0":"13664.8","sodUtc8":"13484"},{"instType":"SPOT","instId":"AVAX-EUR","last":"10.366","lastSz":"0.20547","askPx":"10.373","askSz":"0.105761","bidPx":"10.356","bidSz":"51.355947","open24h":"9.885","high24h":"10.383","low24h":"9.885","volCcy24h":"38510.371362578","vol24h":"3799.904601","ts":"1791327907261","sodUtc0":"9.919","sodUtc8":"10.239"},{"instType":"SPOT","instId":"INJ-USDC","last":"8.106","lastSz":"1.2181","askPx":"8.155","askSz":"8.309","bidPx":"8.136","bidSz":"8.3378","open24h":"7.673","high24h":"8.323","low24h":"7.497","volCcy24h":"381994.134663","vol24h":"47927.5","ts":"1791327907074","sodUtc0":"7.668","sodUtc8":"7.832"},{"instType":"SPOT","instId":"MMT-USDC","last":"0.1751","lastSz":"50.93","askPx":"0.178","askSz":"3800.06","bidPx":"0.1773","bidSz":"114.66","open24h":"0.184","high24h":"0.184","low24h":"0.1751","volCcy24h":"8345.967238","vol24h":"46879.38","ts":"1791327907370","sodUtc0":"0.183","sodUtc8":"0.1784"},{"instType":"SPOT","instId":"CP-TRY","last":"0.597","lastSz":"14912.527","askPx":"0.598","askSz":"88900.16","bidPx":"0.595","bidSz":"27767.768","open24h":"0.621","high24h":"0.622","low24h":"0.586","volCcy24h":"6283212.562087","vol24h":"10427398.599","ts":"1791327907069","sodUtc0":"0.618","sodUtc8":"0.601"},{"instType":"SPOT","instId":"SNX-USDT","last":"0.2551","lastSz":"1348.1025","askPx":"0.2552","askSz":"54","bidPx":"0.2549","bidSz":"54","open24h":"0.2533","high24h":"0.26","low24h":"0.2469","volCcy24h":"115318.7459171947","vol24h":"451795.547839","ts":"1791327907261","sodUtc0":"0.2525","sodUtc8":"0.2584"},{"instType":"SPOT","instId":"GOAT-USDC","last":"0.01922","lastSz":"13.055","askPx":"0.01899","askSz":"2632.964","bidPx":"0.01891","bidSz":"2644.103","open24h":"0.01848","high24h":"0.01927","low24h":"0.01839","volCcy24h":"289.0209268","vol24h":"15456.735","ts":"1791327907071","sodUtc0":"0.01839","sodUtc8":"0.01927"},{"instType":"SPOT","instId":"XZM-USDT","last":"94.17","lastSz":"0.01998","askPx":"94.25","askSz":"10.61151","bidPx":"94.17","bidSz":"0.08009","open24h":"93.56","high24h":"94.67","low24h":"93.56","volCcy24h":"6373.1680915","vol24h":"67.68104","ts":"1791327907457","sodUtc0":"93.81","sodUtc8":"94.05"},{"instType":"SPOT","instId":"INJ-USDT","last":"8.142","lastSz":"39.28","askPx":"8.144","askSz":"2.9501","bidPx":"8.14","bidSz":"39.28","open24h":"7.675","high24h":"8.326","low24h":"7.504","volCcy24h":"3045100.3726872","vol24h":"385968.2969","ts":"1791327907272","sodUtc0":"7.679","sodUtc8":"7.836"},{"instType":"SPOT","instId":"VIRTUAL-EUR","last":"0.7109","lastSz":"24.606","askPx":"0.7155","askSz":"1.391","bidPx":"0.7138","bidSz":"910.67","open24h":"0.7639","high24h":"0.7764","low24h":"0.71","volCcy24h":"16763.23166","vol24h":"23050.499","ts":"1791327907067","sodUtc0":"0.7663","sodUtc8":"0.7398"},{"instType":"SPOT","instId":"XSTRC-USDT","last":"99.51","lastSz":"1.04115","askPx":"99.65","askSz":"5.01773","bidPx":"99.51","bidSz":"97.43904","open24h":"99.67","high24h":"99.72","low24h":"99.5","volCcy24h":"1180.6527298","vol24h":"11.85696","ts":"1791327907069","sodUtc0":"99.67","sodUtc8":"99.72"},{"instType":"SPOT","instId":"BNT-EUR","last":"0.3092","lastSz":"13.758408","askPx":"0.3112","askSz":"103.642307","bidPx":"0.3024","bidSz":"157.25892","open24h":"0.3056","high24h":"0.3092","low24h":"0.3056","volCcy24h":"4.2540997536","vol24h":"13.758408","ts":"1791327907069","sodUtc0":"0.3092","sodUtc8":"0.3092"},{"instType":"SPOT","instId":"AGLD-EUR","last":"0.1852","lastSz":"4.616173","askPx":"0.1866","askSz":"2375.239961","bidPx":"0.1858","bidSz":"2385.467043","open24h":"0.1885","high24h":"0.1913","low24h":"0.1852","volCcy24h":"419.7898443758","vol24h":"2225.560184","ts":"1791327907075","sodUtc0":"0.1881","sodUtc8":"0.1852"},{"instType":"SPOT","instId":"SNX-USDC","last":"0.2544","lastSz":"3.93","askPx":"0.256","askSz":"21.948","bidPx":"0.2545","bidSz":"53.46","open24h":"0.2548","high24h":"0.2588","low24h":"0.248","volCcy24h":"3293.886949","vol24h":"12918.928","ts":"1791327907063","sodUtc0":"0.253","sodUtc8":"0.2585"},{"instType":"SPOT","instId":"ATOM-USDT","last":"1.786","lastSz":"13.9993","askPx":"1.788","askSz":"15.75","bidPx":"1.786","bidSz":"623.321407","open24h":"1.811","high24h":"1.827","low24h":"1.776","volCcy24h":"792235.266232377","vol24h":"440387.91716","ts":"1791327907073","sodUtc0":"1.812","sodUtc8":"1.786"},{"instType":"SPOT","instId":"POL-TRY","last":"5.281","lastSz":"18.885","askPx":"5.314","askSz":"42182.528","bidPx":"5.288","bidSz":"42389.931","open24h":"5.373","high24h":"5.467","low24h":"5.271","volCcy24h":"1146923.73112","vol24h":"213415.929","ts":"1791327907271","sodUtc0":"5.433","sodUtc8":"5.314"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.10227","lastSz":"388.457062","askPx":"0.1023","askSz":"971.660008","bidPx":"0.10223","bidSz":"624.342337","open24h":"0.10571","high24h":"0.10602","low24h":"0.10064","volCcy24h":"618145.98965295308","vol24h":"5986332.519524","ts":"1791327907062","sodUtc0":"0.1053","sodUtc8":"0.10189"},{"instType":"SPOT","instId":"XPOPMART-USDT","last":"19.26","lastSz":"0.306","askPx":"19.24","askSz":"0.265","bidPx":"19.19","bidSz":"5.211","open24h":"19.24","high24h":"19.33","low24h":"19.04","volCcy24h":"18430.197129","vol24h":"960.191","ts":"1791327907071","sodUtc0":"19.14","sodUtc8":"19.26"},{"instType":"SPOT","instId":"THETA-EUR","last":"0.208","lastSz":"83.03","askPx":"0.2111","askSz":"972.36","bidPx":"0.21","bidSz":"977.45","open24h":"0.2093","high24h":"0.2174","low24h":"0.2038","volCcy24h":"2440.465678","vol24h":"11520.12","ts":"1791327907072","sodUtc0":"0.2055","sodUtc8":"0.2131"},{"instType":"SPOT","instId":"TIA-EUR","last":"0.4357","lastSz":"3.6239","askPx":"0.4366","askSz":"20.9291","bidPx":"0.4356","bidSz":"1852.8296","open24h":"0.4266","high24h":"0.4375","low24h":"0.4099","volCcy24h":"7303.43113155","vol24h":"17254.1151","ts":"1791327907064","sodUtc0":"0.4257","sodUtc8":"0.423"},{"instType":"SPOT","instId":"CAT-USDC","last":"0.000002242","lastSz":"201841","askPx":"0.000002254","askSz":"201639","bidPx":"0.000002235","bidSz":"201997","open24h":"0.000002254","high24h":"0.000002289","low24h":"0.000002218","volCcy24h":"10.459972042","vol24h":"4641529","ts":"1791327907066","sodUtc0":"0.000002254","sodUtc8":"0.000002278"},{"instType":"SPOT","instId":"SKY-USDT","last":"0.0896","lastSz":"859.7","askPx":"0.08961","askSz":"234","bidPx":"0.08954","bidSz":"400","open24h":"0.08863","high24h":"0.0908","low24h":"0.08611","volCcy24h":"1221675.502239","vol24h":"13850993.4","ts":"1791327907369","sodUtc0":"0.08766","sodUtc8":"0.08746"},{"instType":"SPOT","instId":"XMU-USDT","last":"1045.33","lastSz":"0.155692","askPx":"1045.75","askSz":"0.1193","bidPx":"1045.42","bidSz":"0.319313","open24h":"1063.69","high24h":"1074","low24h":"1044.25","volCcy24h":"936143.34993537","vol24h":"882.767964","ts":"1791327907272","sodUtc0":"1064.01","sodUtc8":"1065.78"},{"instType":"SPOT","instId":"OMI-USDC","last":"0.0002714","lastSz":"2135.602","askPx":"0.0002711","askSz":"1847.211","bidPx":"0.0002685","bidSz":"2057347.672","open24h":"0.0002935","high24h":"0.0002961","low24h":"0.0002645","volCcy24h":"2679.391121933","vol24h":"9551140.27","ts":"1791327907072","sodUtc0":"0.0002961","sodUtc8":"0.0002799"},{"instType":"SPOT","instId":"XGEV-USDT","last":"1032.38","lastSz":"0.01","askPx":"1032.39","askSz":"0.001008","bidPx":"1031.19","bidSz":"0.019645","open24h":"991.93","high24h":"1050.95","low24h":"989.91","volCcy24h":"52535.72845997","vol24h":"50.979475","ts":"1791327907260","sodUtc0":"991.16","sodUtc8":"1040.9"},{"instType":"SPOT","instId":"ME-USDC","last":"0.07842","lastSz":"1912.777","askPx":"0.07525","askSz":"4872.428","bidPx":"0.07476","bidSz":"14715.631","open24h":"0.07842","high24h":"0.07842","low24h":"0.07842","volCcy24h":"0","vol24h":"0","ts":"1791327907064","sodUtc0":"0.07842","sodUtc8":"0.07842"},{"instType":"SPOT","instId":"XCH-EUR","last":"1.405","lastSz":"15.658363","askPx":"1.39","askSz":"83.076648","bidPx":"1.374","bidSz":"84.044061","open24h":"1.43","high24h":"1.43","low24h":"1.4","volCcy24h":"812.000031269","vol24h":"577.136708","ts":"1791327907068","sodUtc0":"1.4","sodUtc8":"1.405"},{"instType":"SPOT","instId":"MANA-USDC","last":"0.10155","lastSz":"200","askPx":"0.10254","askSz":"4787.380413","bidPx":"0.10197","bidSz":"7943.512797","open24h":"0.1061","high24h":"0.1061","low24h":"0.10147","volCcy24h":"50858.99151665828","vol24h":"496046.90219","ts":"1791327907063","sodUtc0":"0.10559","sodUtc8":"0.10225"},{"instType":"SPOT","instId":"FLOW-EUR","last":"0.0298","lastSz":"310.502","askPx":"0.03041","askSz":"24390.901","bidPx":"0.03015","bidSz":"7366.4621","open24h":"0.02878","high24h":"0.02989","low24h":"0.02878","volCcy24h":"231.539395818","vol24h":"7747.3182","ts":"1791327907455","sodUtc0":"0.02989","sodUtc8":"0.0298"},{"instType":"SPOT","instId":"EGLD-USDC","last":"4.45","lastSz":"85.181503","askPx":"4.493","askSz":"41.882812","bidPx":"4.461","bidSz":"56.629628","open24h":"4.663","high24h":"4.663","low24h":"4.441","volCcy24h":"5115.644540754","vol24h":"1145.036116","ts":"1791327907065","sodUtc0":"4.577","sodUtc8":"4.492"},{"instType":"SPOT","instId":"SKY-USDC","last":"0.08965","lastSz":"284.9","askPx":"0.08964","askSz":"1010.7","bidPx":"0.08951","bidSz":"1256.2","open24h":"0.08882","high24h":"0.09077","low24h":"0.08637","volCcy24h":"60170.295202","vol24h":"680788.6","ts":"1791327907462","sodUtc0":"0.08741","sodUtc8":"0.0875"},{"instType":"SPOT","instId":"XMU-USDC","last":"1045.27","lastSz":"0.001396","askPx":"1045.64","askSz":"0.001689","bidPx":"1045.47","bidSz":"0.001697","open24h":"1062.75","high24h":"1073.42","low24h":"1045.27","volCcy24h":"124799.76980029","vol24h":"116.721522","ts":"1791327907082","sodUtc0":"1064.34","sodUtc8":"1063.44"},{"instType":"SPOT","instId":"KSM-USDC","last":"4.962","lastSz":"1.321712","askPx":"5","askSz":"192.460102","bidPx":"4.956","bidSz":"156.179982","open24h":"5.242","high24h":"5.242","low24h":"4.962","volCcy24h":"484.078533612","vol24h":"96.771166","ts":"1791327907071","sodUtc0":"5.102","sodUtc8":"4.962"},{"instType":"SPOT","instId":"USDT-AED","last":"3.664","lastSz":"148.5","askPx":"3.666","askSz":"540888.4816","bidPx":"3.664","bidSz":"50888.27","open24h":"3.659","high24h":"3.667","low24h":"3.643","volCcy24h":"6571423.8094224","vol24h":"1795330.1064","ts":"1791327907065","sodUtc0":"3.659","sodUtc8":"3.663"},{"instType":"SPOT","instId":"RENDER-USDC","last":"2.134","lastSz":"6.321","askPx":"2.135","askSz":"3.991","bidPx":"2.134","bidSz":"9.718","open24h":"2.07","high24h":"2.199","low24h":"2.017","volCcy24h":"411031.471785","vol24h":"192609.3","ts":"1791327907073","sodUtc0":"2.069","sodUtc8":"2.135"},{"instType":"SPOT","instId":"ORDI-USDT","last":"4.609","lastSz":"181.6635","askPx":"4.61","askSz":"35.6008","bidPx":"4.608","bidSz":"1.0075","open24h":"4.629","high24h":"4.793","low24h":"4.481","volCcy24h":"1882388.453229","vol24h":"407433.1092","ts":"1791327907464","sodUtc0":"4.606","sodUtc8":"4.675"},{"instType":"SPOT","instId":"JOE-USDC","last":"0.04155","lastSz":"25.958612","askPx":"0.04186","askSz":"3422.842708","bidPx":"0.04088","bidSz":"19814.090019","open24h":"0.04206","high24h":"0.04213","low24h":"0.04155","volCcy24h":"265.00361093533","vol24h":"6340.377741","ts":"1791327907074","sodUtc0":"0.04155","sodUtc8":"0.04155"},{"instType":"SPOT","instId":"PEPE-TRY","last":"0.00020921","lastSz":"1396747","askPx":"0.00020977","askSz":"203516","bidPx":"0.00020976","bidSz":"122119658","open24h":"0.00021799","high24h":"0.00021799","low24h":"0.00020838","volCcy24h":"763823.41882259","vol24h":"3628733429","ts":"1791327907074","sodUtc0":"0.00021525","sodUtc8":"0.00021214"},{"instType":"SPOT","instId":"PEPE-EUR","last":"0.000003794","lastSz":"869785","askPx":"0.000003798","askSz":"1048614","bidPx":"0.000003793","bidSz":"153850598","open24h":"0.000003934","high24h":"0.000003934","low24h":"0.000003758","volCcy24h":"29523.540161234","vol24h":"7707588694","ts":"1791327907066","sodUtc0":"0.000003899","sodUtc8":"0.000003827"},{"instType":"SPOT","instId":"MON-EUR","last":"0.02538","lastSz":"16212.1","askPx":"0.02545","askSz":"5421","bidPx":"0.02541","bidSz":"34957.9","open24h":"0.02816","high24h":"0.02816","low24h":"0.02513","volCcy24h":"142257.424967","vol24h":"5484596.3","ts":"1791327907461","sodUtc0":"0.02803","sodUtc8":"0.0254"},{"instType":"SPOT","instId":"KSM-USDT","last":"4.973","lastSz":"0.00008","askPx":"4.981","askSz":"0.302386","bidPx":"4.972","bidSz":"10","open24h":"5.237","high24h":"5.248","low24h":"4.899","volCcy24h":"140241.904898439","vol24h":"27904.523907","ts":"1791327907063","sodUtc0":"5.234","sodUtc8":"4.99"},{"instType":"SPOT","instId":"XIWM-USDT","last":"281.04","lastSz":"0.71164","askPx":"281.6","askSz":"1.27845","bidPx":"281.24","bidSz":"3.55609","open24h":"283.09","high24h":"285.13","low24h":"281.04","volCcy24h":"5729.1558629","vol24h":"20.2321","ts":"1791327907360","sodUtc0":"283.31","sodUtc8":"282.08"},{"instType":"SPOT","instId":"SUI-EUR","last":"1.0504","lastSz":"378.0672","askPx":"1.0511","askSz":"2.49","bidPx":"1.0506","bidSz":"928.2359","open24h":"1.0864","high24h":"1.0864","low24h":"1.046","volCcy24h":"272365.7287145","vol24h":"255517.4354","ts":"1791327907264","sodUtc0":"1.0815","sodUtc8":"1.055"},{"instType":"SPOT","instId":"ZK-USDC","last":"0.013001","lastSz":"100","askPx":"0.013022","askSz":"18543.44","bidPx":"0.012967","bidSz":"33963.3","open24h":"0.013022","high24h":"0.01339","low24h":"0.012509","volCcy24h":"1471.22542484","vol24h":"115925.38","ts":"1791327907261","sodUtc0":"0.012925","sodUtc8":"0.013254"},{"instType":"SPOT","instId":"ORDI-USDC","last":"4.606","lastSz":"0.28","askPx":"4.614","askSz":"76.1909","bidPx":"4.603","bidSz":"76.3729","open24h":"4.629","high24h":"4.791","low24h":"4.484","volCcy24h":"30642.9064292","vol24h":"6614.2919","ts":"1791327907267","sodUtc0":"4.609","sodUtc8":"4.709"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.04151","lastSz":"692.345018","askPx":"0.04154","askSz":"243.842192","bidPx":"0.04141","bidSz":"723.417933","open24h":"0.04163","high24h":"0.04213","low24h":"0.04074","volCcy24h":"10333.95933720029","vol24h":"249195.546985","ts":"1791327907066","sodUtc0":"0.04146","sodUtc8":"0.04174"},{"instType":"SPOT","instId":"CAT-USDT","last":"0.000002249","lastSz":"1243930","askPx":"0.000002256","askSz":"132649975","bidPx":"0.000002251","bidSz":"21891232","open24h":"0.000002268","high24h":"0.0000023","low24h":"0.000002216","volCcy24h":"7683.824180371","vol24h":"3405485617","ts":"1791327907062","sodUtc0":"0.000002271","sodUtc8":"0.000002285"},{"instType":"SPOT","instId":"ETH-USDT","last":"2697.88","lastSz":"0.09233","askPx":"2697.88","askSz":"8.868144","bidPx":"2697.87","bidSz":"8.065708","open24h":"2718.94","high24h":"2725.33","low24h":"2684.05","volCcy24h":"275933847.7809319","vol24h":"101934.046022","ts":"1791327907466","sodUtc0":"2710.2","sodUtc8":"2702.14"},{"instType":"SPOT","instId":"COMP-EUR","last":"21.79","lastSz":"1.147315","askPx":"21.68","askSz":"10.244365","bidPx":"21.57","bidSz":"30.157876","open24h":"22.24","high24h":"22.24","low24h":"21.79","volCcy24h":"24.99999385","vol24h":"1.147315","ts":"1791327907061","sodUtc0":"21.79","sodUtc8":"21.79"},{"instType":"SPOT","instId":"SUI-TRY","last":"58.15","lastSz":"115.1627","askPx":"58.21","askSz":"612.548","bidPx":"58.11","bidSz":"470.1986","open24h":"60.29","high24h":"60.29","low24h":"58.11","volCcy24h":"720329.345732","vol24h":"12262.2013","ts":"1791327907276","sodUtc0":"59.02","sodUtc8":"58.27"},{"instType":"SPOT","instId":"RVN-EUR","last":"0.002072","lastSz":"8006.756756","askPx":"0.002071","askSz":"190587.233516","bidPx":"0.002057","bidSz":"191884.375601","open24h":"0.002226","high24h":"0.002226","low24h":"0.00204","volCcy24h":"6333.402015911484","vol24h":"2991093.718528","ts":"1791327907065","sodUtc0":"0.002203","sodUtc8":"0.002099"},{"instType":"SPOT","instId":"XLLY-USDT","last":"1157.7","lastSz":"0.001549","askPx":"1160.2","askSz":"0.862036","bidPx":"1158.1","bidSz":"0.431756","open24h":"1147.3","high24h":"1175.5","low24h":"1140.1","volCcy24h":"37659.3957248","vol24h":"32.658209","ts":"1791327907074","sodUtc0":"1149.3","sodUtc8":"1163.9"},{"instType":"SPOT","instId":"XAAOI-USDT","last":"130","lastSz":"1.81269","askPx":"130.19","askSz":"0.79692","bidPx":"130.11","bidSz":"3.84303","open24h":"121.66","high24h":"130.97","low24h":"120.81","volCcy24h":"282838.890006","vol24h":"2199.93323","ts":"1791327907074","sodUtc0":"121.87","sodUtc8":"128.48"},{"instType":"SPOT","instId":"ZK-USDT","last":"0.012968","lastSz":"231.33","askPx":"0.012997","askSz":"6446.83","bidPx":"0.01299","bidSz":"1755","open24h":"0.01294","high24h":"0.01341","low24h":"0.012451","volCcy24h":"805739.89108584","vol24h":"62051431.03","ts":"1791327907272","sodUtc0":"0.01292","sodUtc8":"0.01329"},{"instType":"SPOT","instId":"YB-EUR","last":"0.07611","lastSz":"1488.139","askPx":"0.07627","askSz":"171.019","bidPx":"0.07545","bidSz":"172.872","open24h":"0.07611","high24h":"0.07611","low24h":"0.07611","volCcy24h":"0","vol24h":"0","ts":"1791327907071","sodUtc0":"0.07611","sodUtc8":"0.07611"},{"instType":"SPOT","instId":"USDC-EUR","last":"0.88839","lastSz":"74.70818","askPx":"0.88839","askSz":"458.147383","bidPx":"0.88836","bidSz":"40054.884361","open24h":"0.8915","high24h":"0.89263","low24h":"0.88696","volCcy24h":"21870815.55546680983","vol24h":"24589203.628318","ts":"1791327907080","sodUtc0":"0.89156","sodUtc8":"0.88801"},{"instType":"SPOT","instId":"LEO-USDC","last":"8.95","lastSz":"0.009182","askPx":"8.964","askSz":"5.577867","bidPx":"8.878","bidSz":"2.237891","open24h":"8.95","high24h":"8.95","low24h":"8.95","volCcy24h":"0","vol24h":"0","ts":"1791327907071","sodUtc0":"8.95","sodUtc8":"8.95"},{"instType":"SPOT","instId":"PENGU-TRY","last":"0.4451","lastSz":"10922.36","askPx":"0.4489","askSz":"124764.82","bidPx":"0.4477","bidSz":"125099.23","open24h":"0.4825","high24h":"0.4825","low24h":"0.4451","volCcy24h":"111031.627873","vol24h":"242515.73","ts":"1791327907078","sodUtc0":"0.4654","sodUtc8":"0.4625"},{"instType":"SPOT","instId":"PI-EUR","last":"0.0776","lastSz":"115.178","askPx":"0.07762","askSz":"48.246","bidPx":"0.07749","bidSz":"2866.148","open24h":"0.07805","high24h":"0.07835","low24h":"0.07717","volCcy24h":"6400.0394748","vol24h":"82274.94","ts":"1791327907072","sodUtc0":"0.07786","sodUtc8":"0.07721"},{"instType":"SPOT","instId":"USDC-TRY","last":"49.18","lastSz":"30.5002","askPx":"49.18","askSz":"1726.0375","bidPx":"49.07","bidSz":"34.9532","open24h":"49.19","high24h":"49.29","low24h":"48.78","volCcy24h":"2763589.347632","vol24h":"56278.3996","ts":"1791327907074","sodUtc0":"49.19","sodUtc8":"49.17"},{"instType":"SPOT","instId":"WIF-USDC","last":"0.2459","lastSz":"13.677","askPx":"0.2464","askSz":"172.533","bidPx":"0.2458","bidSz":"5698.003","open24h":"0.254","high24h":"0.254","low24h":"0.2433","volCcy24h":"13922.5979872","vol24h":"55734.305","ts":"1791327907074","sodUtc0":"0.2505","sodUtc8":"0.2503"},{"instType":"SPOT","instId":"IMX-USDC","last":"0.19117","lastSz":"1279.22697","askPx":"0.19069","askSz":"2233.416252","bidPx":"0.18978","bidSz":"557.37","open24h":"0.18772","high24h":"0.19117","low24h":"0.18022","volCcy24h":"3004.60356398183","vol24h":"16360.87422","ts":"1791327907073","sodUtc0":"0.18103","sodUtc8":"0.18022"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.008798","lastSz":"6231.453788","askPx":"0.008805","askSz":"2520","bidPx":"0.0088","bidSz":"2520","open24h":"0.008945","high24h":"0.009115","low24h":"0.008632","volCcy24h":"427274.193849938585","vol24h":"48046975.60274","ts":"1791327907271","sodUtc0":"0.008927","sodUtc8":"0.008981"},{"instType":"SPOT","instId":"MON-TRY","last":"1.438","lastSz":"2942.445","askPx":"1.412","askSz":"461069.262","bidPx":"1.404","bidSz":"463696.437","open24h":"1.563","high24h":"1.563","low24h":"1.392","volCcy24h":"253467.300557","vol24h":"178080.246","ts":"1791327907073","sodUtc0":"1.409","sodUtc8":"1.438"},{"instType":"SPOT","instId":"XRP-AUD","last":"2.1547","lastSz":"4.6411","askPx":"2.1546","askSz":"332.4974","bidPx":"2.1503","bidSz":"333.16","open24h":"2.169","high24h":"2.169","low24h":"2.1546","volCcy24h":"72.45485893","vol24h":"33.615","ts":"1791327907074","sodUtc0":"2.1666","sodUtc8":"2.1552"},{"instType":"SPOT","instId":"PENGU-EUR","last":"0.008057","lastSz":"27563","askPx":"0.008106","askSz":"98327","bidPx":"0.008089","bidSz":"98533","open24h":"0.008668","high24h":"0.008668","low24h":"0.007892","volCcy24h":"137265.349403","vol24h":"17161232","ts":"1791327907075","sodUtc0":"0.008567","sodUtc8":"0.00844"},{"instType":"SPOT","instId":"PI-TRY","last":"4.283","lastSz":"2411.545","askPx":"4.299","askSz":"121.331","bidPx":"4.289","bidSz":"86477.906","open24h":"4.3","high24h":"4.33","low24h":"4.262","volCcy24h":"2321840.995708","vol24h":"539027.903","ts":"1791327907066","sodUtc0":"4.292","sodUtc8":"4.278"},{"instType":"SPOT","instId":"FLOW-USDT","last":"0.03413","lastSz":"3103","askPx":"0.03411","askSz":"369","bidPx":"0.03405","bidSz":"369","open24h":"0.0323","high24h":"0.03441","low24h":"0.03131","volCcy24h":"136406.97699266482","vol24h":"4106719.352522","ts":"1791327907464","sodUtc0":"0.03216","sodUtc8":"0.03342"},{"instType":"SPOT","instId":"PROVE-EUR","last":"0.193","lastSz":"830.313","askPx":"0.1892","askSz":"1097.754","bidPx":"0.1886","bidSz":"1101.246","open24h":"0.1913","high24h":"0.1931","low24h":"0.1913","volCcy24h":"255.6825093","vol24h":"1324.653","ts":"1791327907074","sodUtc0":"0.1931","sodUtc8":"0.193"},{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.008821","lastSz":"0.000001","askPx":"0.008815","askSz":"68230.636925","bidPx":"0.008786","bidSz":"7484.4","open24h":"0.008972","high24h":"0.009033","low24h":"0.008681","volCcy24h":"2944.371459193261","vol24h":"330062.723554","ts":"1791327907356","sodUtc0":"0.008864","sodUtc8":"0.008968"},{"instType":"SPOT","instId":"ME-USDT","last":"0.07503","lastSz":"598.424","askPx":"0.07508","askSz":"135","bidPx":"0.07504","bidSz":"63.191","open24h":"0.07833","high24h":"0.07856","low24h":"0.0748","volCcy24h":"95748.95792511","vol24h":"1267503.116","ts":"1791327907070","sodUtc0":"0.07818","sodUtc8":"0.0758"},{"instType":"SPOT","instId":"WIF-USDT","last":"0.2462","lastSz":"53.609","askPx":"0.2463","askSz":"1222.592","bidPx":"0.2462","bidSz":"1355.076","open24h":"0.2537","high24h":"0.2539","low24h":"0.2432","volCcy24h":"1200986.8655493","vol24h":"4829370.684","ts":"1791327907069","sodUtc0":"0.251","sodUtc8":"0.2494"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.1907","lastSz":"352.54","askPx":"0.1903","askSz":"63","bidPx":"0.1901","bidSz":"563","open24h":"0.1876","high24h":"0.1916","low24h":"0.1804","volCcy24h":"76681.0504432345","vol24h":"412728.320875","ts":"1791327907072","sodUtc0":"0.1876","sodUtc8":"0.1817"},{"instType":"SPOT","instId":"BIO-EUR","last":"0.02834","lastSz":"32.942","askPx":"0.02849","askSz":"8329.309","bidPx":"0.02836","bidSz":"8367.49","open24h":"0.02883","high24h":"0.02892","low24h":"0.02748","volCcy24h":"1498.39909909","vol24h":"52856.349","ts":"1791327907072","sodUtc0":"0.02858","sodUtc8":"0.02834"},{"instType":"SPOT","instId":"RON-EUR","last":"0.06189","lastSz":"608.455767","askPx":"0.06145","askSz":"613.340382","bidPx":"0.06106","bidSz":"617.257885","open24h":"0.05861","high24h":"0.06189","low24h":"0.05861","volCcy24h":"151.86258196966","vol24h":"2484.399101","ts":"1791327907275","sodUtc0":"0.06052","sodUtc8":"0.06189"},{"instType":"SPOT","instId":"BIO-TRY","last":"1.558","lastSz":"1622.105","askPx":"1.577","askSz":"17175.871","bidPx":"1.569","bidSz":"17263.447","open24h":"1.621","high24h":"1.621","low24h":"1.533","volCcy24h":"25323.204199","vol24h":"16291.469","ts":"1791327907068","sodUtc0":"1.533","sodUtc8":"1.567"},{"instType":"SPOT","instId":"AUDF-AUD","last":"1.0002","lastSz":"1.1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.0002","high24h":"1.0002","low24h":"1.0002","volCcy24h":"0","vol24h":"0","ts":"1791327907073","sodUtc0":"1.0002","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"FLOW-USDC","last":"0.03394","lastSz":"3318.41749","askPx":"0.03424","askSz":"28943.645327","bidPx":"0.03394","bidSz":"23865.645256","open24h":"0.03238","high24h":"0.03394","low24h":"0.03238","volCcy24h":"3788.35511511745","vol24h":"113175.538473","ts":"1791327907470","sodUtc0":"0.0329","sodUtc8":"0.03307"},{"instType":"SPOT","instId":"OKB-BTC","last":"0.0015906","lastSz":"0.1738","askPx":"0.0015926","askSz":"0.1069","bidPx":"0.001587","bidSz":"30.4676","open24h":"0.0014952","high24h":"0.001659","low24h":"0.0014928","volCcy24h":"10.35600911073","vol24h":"6512.7402","ts":"1791327907065","sodUtc0":"0.0014996","sodUtc8":"0.001577"},{"instType":"SPOT","instId":"XWDC-USDT","last":"412.88","lastSz":"0.66","askPx":"412.97","askSz":"1.21078","bidPx":"412.6","bidSz":"1.21186","open24h":"440.88","high24h":"442.42","low24h":"409","volCcy24h":"829254.9722021","vol24h":"1986.00263","ts":"1791327907073","sodUtc0":"441.39","sodUtc8":"412.69"},{"instType":"SPOT","instId":"PONS-TRY","last":"19.56","lastSz":"280.8425","askPx":"19.43","askSz":"2531.2208","bidPx":"19.33","bidSz":"2537.5236","open24h":"19.19","high24h":"20.58","low24h":"18.45","volCcy24h":"829002.569032","vol24h":"41461.7438","ts":"1791327907368","sodUtc0":"18.45","sodUtc8":"19.62"},{"instType":"SPOT","instId":"SOL-AED","last":"442.9","lastSz":"0.547716","askPx":"443.1","askSz":"8.8361384","bidPx":"441.5","bidSz":"4.1592298","open24h":"442","high24h":"443.5","low24h":"438","volCcy24h":"16132.21802866","vol24h":"36.5429815","ts":"1791327907062","sodUtc0":"442.9","sodUtc8":"443.3"},{"instType":"SPOT","instId":"TIA-TRY","last":"24.17","lastSz":"255.7337","askPx":"24.19","askSz":"3974.5849","bidPx":"24.11","bidSz":"3987.8137","open24h":"23.54","high24h":"24.17","low24h":"22.74","volCcy24h":"559708.630895","vol24h":"23993.9382","ts":"1791327907069","sodUtc0":"23.18","sodUtc8":"23.6"},{"instType":"SPOT","instId":"LEO-USDT","last":"8.903","lastSz":"0.503967","askPx":"8.905","askSz":"0.501079","bidPx":"8.897","bidSz":"1.644554","open24h":"8.923","high24h":"8.965","low24h":"8.888","volCcy24h":"4767.387569698","vol24h":"533.473392","ts":"1791327907074","sodUtc0":"8.93","sodUtc8":"8.901"},{"instType":"SPOT","instId":"GLM-EUR","last":"0.11923","lastSz":"1211.161283","askPx":"0.12034","askSz":"1200.295954","bidPx":"0.11992","bidSz":"1204.499792","open24h":"0.11691","high24h":"0.12219","low24h":"0.11691","volCcy24h":"602.78594072325","vol24h":"4995.434285","ts":"1791327907061","sodUtc0":"0.12176","sodUtc8":"0.11923"},{"instType":"SPOT","instId":"XMETA-USDT","last":"740","lastSz":"0.002702","askPx":"740","askSz":"0.19642","bidPx":"739.76","bidSz":"0.196447","open24h":"742.52","high24h":"752.35","low24h":"737.32","volCcy24h":"574831.57884208","vol24h":"770.49208","ts":"1791327907272","sodUtc0":"742.6","sodUtc8":"740.87"},{"instType":"SPOT","instId":"AI-USDC","last":"0.02214","lastSz":"125.6","askPx":"0.02216","askSz":"168.8","bidPx":"0.02211","bidSz":"31675.5","open24h":"0.02133","high24h":"0.02259","low24h":"0.02092","volCcy24h":"7552.266262","vol24h":"347305.8","ts":"1791327907271","sodUtc0":"0.02127","sodUtc8":"0.0216"},{"instType":"SPOT","instId":"XCH-USDC","last":"1.565","lastSz":"0.236033","askPx":"1.56","askSz":"32.051282","bidPx":"1.549","bidSz":"32.278889","open24h":"1.593","high24h":"1.593","low24h":"1.561","volCcy24h":"606.74290264","vol24h":"388.475799","ts":"1791327907070","sodUtc0":"1.582","sodUtc8":"1.565"},{"instType":"SPOT","instId":"XARM-USDT","last":"302.31","lastSz":"0.07608","askPx":"302.85","askSz":"1.65104","bidPx":"302.56","bidSz":"3.30556","open24h":"303.42","high24h":"309.28","low24h":"301.11","volCcy24h":"90485.458601","vol24h":"297.27983","ts":"1791327907062","sodUtc0":"302.96","sodUtc8":"304.43"},{"instType":"SPOT","instId":"XMETA-USDC","last":"740","lastSz":"0.01347","askPx":"740.26","askSz":"1.48596","bidPx":"739.56","bidSz":"1.48737","open24h":"742.12","high24h":"747.95","low24h":"737.66","volCcy24h":"6694.6633783","vol24h":"9.00846","ts":"1791327907360","sodUtc0":"744","sodUtc8":"742.9"},{"instType":"SPOT","instId":"XCH-USDT","last":"1.55","lastSz":"165.055424","askPx":"1.554","askSz":"9.617276","bidPx":"1.551","bidSz":"13.95","open24h":"1.586","high24h":"1.589","low24h":"1.546","volCcy24h":"88304.678372793","vol24h":"56417.170842","ts":"1791327907066","sodUtc0":"1.585","sodUtc8":"1.567"},{"instType":"SPOT","instId":"USDC-PLN","last":"3.895","lastSz":"228.947","askPx":"3.895","askSz":"32452.089","bidPx":"3.89","bidSz":"73048.283","open24h":"3.908","high24h":"3.911","low24h":"3.882","volCcy24h":"784266.275707","vol24h":"201513.282","ts":"1791327907075","sodUtc0":"3.908","sodUtc8":"3.894"},{"instType":"SPOT","instId":"CP-USDC","last":"0.01213","lastSz":"3168.3","askPx":"0.01214","askSz":"15815.4","bidPx":"0.01211","bidSz":"15854.6","open24h":"0.01259","high24h":"0.01264","low24h":"0.01196","volCcy24h":"33168.125544","vol24h":"2712462.3","ts":"1791327907262","sodUtc0":"0.01264","sodUtc8":"0.01228"},{"instType":"SPOT","instId":"AI-USDT","last":"0.02213","lastSz":"651.3","askPx":"0.02216","askSz":"2763.1","bidPx":"0.02214","bidSz":"45508","open24h":"0.02141","high24h":"0.02264","low24h":"0.02088","volCcy24h":"329178.740081","vol24h":"15115741.3","ts":"1791327907069","sodUtc0":"0.02133","sodUtc8":"0.0216"},{"instType":"SPOT","instId":"NEO-EUR","last":"2.268","lastSz":"13.228","askPx":"2.264","askSz":"98.099","bidPx":"2.25","bidSz":"98.709","open24h":"2.302","high24h":"2.302","low24h":"2.268","volCcy24h":"252.407379","vol24h":"110.989","ts":"1791327907075","sodUtc0":"2.275","sodUtc8":"2.268"},{"instType":"SPOT","instId":"ZRO-EUR","last":"1.9958","lastSz":"5.449","askPx":"2.0159","askSz":"296.292","bidPx":"2.0074","bidSz":"297.547","open24h":"1.8692","high24h":"2.0369","low24h":"1.8419","volCcy24h":"18435.1363298","vol24h":"9559.772","ts":"1791327907465","sodUtc0":"1.9289","sodUtc8":"1.9978"},{"instType":"SPOT","instId":"ORDI-EUR","last":"4.07","lastSz":"0.5337","askPx":"4.099","askSz":"95.2276","bidPx":"4.089","bidSz":"95.4605","open24h":"4.15","high24h":"4.25","low24h":"3.999","volCcy24h":"9738.7987518","vol24h":"2371.1273","ts":"1791327907227","sodUtc0":"4.1","sodUtc8":"4.13"},{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0010347","lastSz":"48374.61","askPx":"0.0010363","askSz":"71123.34","bidPx":"0.001035","bidSz":"50684.27","open24h":"0.0010617","high24h":"0.001062","low24h":"0.0010232","volCcy24h":"55377.088855706","vol24h":"53226618.95","ts":"1791327907070","sodUtc0":"0.0010568","sodUtc8":"0.001049"},{"instType":"SPOT","instId":"IRYS-EUR","last":"0.01384","lastSz":"114.5","askPx":"0.01411","askSz":"66683.6","bidPx":"0.01396","bidSz":"5090.4","open24h":"0.01388","high24h":"0.01388","low24h":"0.01384","volCcy24h":"1.58468","vol24h":"114.5","ts":"1791327907068","sodUtc0":"0.01384","sodUtc8":"0.01384"},{"instType":"SPOT","instId":"BETH-USDT","last":"2696.6","lastSz":"0.003708","askPx":"2697.5","askSz":"0.0081","bidPx":"2696.1","bidSz":"0.0081","open24h":"2717.4","high24h":"2723.7","low24h":"2680.7","volCcy24h":"690891.5167992","vol24h":"256.290347","ts":"1791327907072","sodUtc0":"2711","sodUtc8":"2703.7"},{"instType":"SPOT","instId":"XTSLA-USDC","last":"380.53","lastSz":"0.28802","askPx":"380.06","askSz":"1.31558","bidPx":"379.88","bidSz":"1.3162","open24h":"378.42","high24h":"383.19","low24h":"378.42","volCcy24h":"48773.2293178","vol24h":"127.92872","ts":"1791327907072","sodUtc0":"380.31","sodUtc8":"379.99"},{"instType":"SPOT","instId":"ZRO-TRY","last":"109.11","lastSz":"29.0106","askPx":"111.68","askSz":"833.9878","bidPx":"110.99","bidSz":"127.6166","open24h":"103.19","high24h":"109.11","low24h":"103.19","volCcy24h":"424420.239427","vol24h":"3938.7357","ts":"1791327907463","sodUtc0":"105.19","sodUtc8":"109.11"},{"instType":"SPOT","instId":"ORDI-TRY","last":"233","lastSz":"24.9208","askPx":"226.9","askSz":"213.55539","bidPx":"226.3","bidSz":"214.1216","open24h":"226.2","high24h":"233","low24h":"226.2","volCcy24h":"103881.970609","vol24h":"450.97659","ts":"1791327907065","sodUtc0":"228.1","sodUtc8":"233"},{"instType":"SPOT","instId":"IRYS-TRY","last":"0.771","lastSz":"187.648","askPx":"0.78","askSz":"60492.562","bidPx":"0.774","bidSz":"60960.258","open24h":"0.779","high24h":"0.779","low24h":"0.771","volCcy24h":"9612.51448","vol24h":"12388.47","ts":"1791327907064","sodUtc0":"0.776","sodUtc8":"0.771"},{"instType":"SPOT","instId":"XON-USDT","last":"87.16","lastSz":"5.73654","askPx":"87.06","askSz":"5.74336","bidPx":"86.7","bidSz":"0.57667","open24h":"86","high24h":"87.19","low24h":"85.68","volCcy24h":"31279.8132044","vol24h":"361.65664","ts":"1791327907067","sodUtc0":"86.44","sodUtc8":"86.06"},{"instType":"SPOT","instId":"SKL-EUR","last":"0.004275","lastSz":"100.35952","askPx":"0.00428","askSz":"82492.97971","bidPx":"0.00425","bidSz":"100.439872","open24h":"0.004377","high24h":"0.004377","low24h":"0.004225","volCcy24h":"818.39144694604","vol24h":"188984.25724","ts":"1791327907063","sodUtc0":"0.00429","sodUtc8":"0.004225"},{"instType":"SPOT","instId":"1INCH-USDT","last":"0.1038","lastSz":"77.602032","askPx":"0.10378","askSz":"211.5","bidPx":"0.10371","bidSz":"211.5","open24h":"0.10721","high24h":"0.1077","low24h":"0.103","volCcy24h":"116108.24190537433","vol24h":"1105161.174227","ts":"1791327907062","sodUtc0":"0.10706","sodUtc8":"0.10367"},{"instType":"SPOT","instId":"MORPHO-EUR","last":"2.398","lastSz":"1.652","askPx":"2.3999","askSz":"7.237","bidPx":"2.3881","bidSz":"158.113","open24h":"2.413","high24h":"2.5109","low24h":"2.3733","volCcy24h":"7356.2719642","vol24h":"3045.91","ts":"1791327907359","sodUtc0":"2.4266","sodUtc8":"2.3882"},{"instType":"SPOT","instId":"TURBO-USDC","last":"0.00103","lastSz":"1770.56","askPx":"0.001037","askSz":"403627.7","bidPx":"0.0010327","bidSz":"735353.98","open24h":"0.0010575","high24h":"0.00106","low24h":"0.0010244","volCcy24h":"2287.133881258","vol24h":"2199580.66","ts":"1791327907067","sodUtc0":"0.0010582","sodUtc8":"0.001041"},{"instType":"SPOT","instId":"ZORA-EUR","last":"0.006905","lastSz":"1665","askPx":"0.006743","askSz":"10700.51","bidPx":"0.006655","bidSz":"10842.01","open24h":"0.006905","high24h":"0.006905","low24h":"0.006905","volCcy24h":"0","vol24h":"0","ts":"1791327907066","sodUtc0":"0.006905","sodUtc8":"0.006905"},{"instType":"SPOT","instId":"XTZ-EUR","last":"0.2944","lastSz":"216.9911","askPx":"0.2965","askSz":"5.2238","bidPx":"0.2954","bidSz":"751.8578","open24h":"0.305","high24h":"0.305","low24h":"0.2937","volCcy24h":"1096.74759427","vol24h":"3698.5019","ts":"1791327907262","sodUtc0":"0.2993","sodUtc8":"0.2951"},{"instType":"SPOT","instId":"1INCH-USDC","last":"0.10347","lastSz":"241.615927","askPx":"0.10396","askSz":"495.70998","bidPx":"0.10357","bidSz":"1394.54","open24h":"0.10693","high24h":"0.10693","low24h":"0.10347","volCcy24h":"388.58929769309","vol24h":"3731.578607","ts":"1791327907460","sodUtc0":"0.10586","sodUtc8":"0.10347"},{"instType":"SPOT","instId":"TRUMP-BRL","last":"9.99","lastSz":"0.71","askPx":"10.07","askSz":"248.4967","bidPx":"10.05","bidSz":"248.9913","open24h":"10.4","high24h":"10.4","low24h":"9.99","volCcy24h":"27226.673628","vol24h":"2691.8","ts":"1791327907065","sodUtc0":"10.27","sodUtc8":"10.05"},{"instType":"SPOT","instId":"PENDLE-EUR","last":"2.131","lastSz":"11.612","askPx":"2.119","askSz":"220.273","bidPx":"2.11","bidSz":"221.214","open24h":"2.194","high24h":"2.207","low24h":"2.1","volCcy24h":"3743.519264","vol24h":"1731.14","ts":"1791327907065","sodUtc0":"2.175","sodUtc8":"2.15"},{"instType":"SPOT","instId":"XAMAT-USDT","last":"528.38","lastSz":"0.02071","askPx":"529.17","askSz":"0.9449","bidPx":"528.69","bidSz":"0.94576","open24h":"542.38","high24h":"548.6","low24h":"526.48","volCcy24h":"35170.9340855","vol24h":"65.46059","ts":"1791327907065","sodUtc0":"543.13","sodUtc8":"531.08"},{"instType":"SPOT","instId":"ONE-USDC","last":"0.002002","lastSz":"114783.75638","askPx":"0.002022","askSz":"24015.282012","bidPx":"0.002002","bidSz":"20286.891405","open24h":"0.002014","high24h":"0.002043","low24h":"0.00196","volCcy24h":"802.60173448278","vol24h":"400155.015883","ts":"1791327907070","sodUtc0":"0.002015","sodUtc8":"0.002011"},{"instType":"SPOT","instId":"XAVGO-USDT","last":"376.89","lastSz":"0.00398","askPx":"377.12","askSz":"0.54431","bidPx":"376.99","bidSz":"0.38964","open24h":"362.74","high24h":"380.61","low24h":"362.72","volCcy24h":"525743.3710072","vol24h":"1412.63901","ts":"1791327907469","sodUtc0":"362.93","sodUtc8":"378.51"},{"instType":"SPOT","instId":"STX-USDC","last":"0.384","lastSz":"165.812726","askPx":"0.3836","askSz":"391.145536","bidPx":"0.3831","bidSz":"391.545978","open24h":"0.3792","high24h":"0.3844","low24h":"0.372","volCcy24h":"19154.7052134374","vol24h":"50448.202178","ts":"1791327907361","sodUtc0":"0.3798","sodUtc8":"0.3756"},{"instType":"SPOT","instId":"ETH-USDC","last":"2697.85","lastSz":"0.014892","askPx":"2697.85","askSz":"7.911864","bidPx":"2697.84","bidSz":"0.037067","open24h":"2719.15","high24h":"2724.8","low24h":"2684.13","volCcy24h":"12571664.31962222","vol24h":"4647.752343","ts":"1791327907465","sodUtc0":"2710.53","sodUtc8":"2702.94"},{"instType":"SPOT","instId":"LEO-EUR","last":"7.974","lastSz":"1.254075","askPx":"7.962","askSz":"5.578253","bidPx":"7.889","bidSz":"2.001053","open24h":"8","high24h":"8","low24h":"7.935","volCcy24h":"55.878346349","vol24h":"7.015785","ts":"1791327907069","sodUtc0":"7.935","sodUtc8":"7.974"},{"instType":"SPOT","instId":"USDT-TRY","last":"49.134","lastSz":"16.3381","askPx":"49.16","askSz":"1500","bidPx":"49.134","bidSz":"6876.5445","open24h":"49.147","high24h":"49.176","low24h":"49.093","volCcy24h":"274554549.1617693","vol24h":"5585702.3165","ts":"1791327907076","sodUtc0":"49.143","sodUtc8":"49.133"},{"instType":"SPOT","instId":"XTSLA-USDT","last":"379.92","lastSz":"0.01006","askPx":"380","askSz":"2.62904","bidPx":"379.91","bidSz":"0.88937","open24h":"379.18","high24h":"383.39","low24h":"378.65","volCcy24h":"412339.9633433","vol24h":"1082.68583","ts":"1791327907063","sodUtc0":"379.51","sodUtc8":"380.88"},{"instType":"SPOT","instId":"RENDER-USDT","last":"2.135","lastSz":"6.321","askPx":"2.137","askSz":"122.632","bidPx":"2.135","bidSz":"507.532","open24h":"2.069","high24h":"2.2","low24h":"2.016","volCcy24h":"2921853.104452","vol24h":"1372915.746","ts":"1791327907064","sodUtc0":"2.067","sodUtc8":"2.134"},{"instType":"SPOT","instId":"ONE-USDT","last":"0.002006","lastSz":"3900.569667","askPx":"0.002011","askSz":"16614.844246","bidPx":"0.002008","bidSz":"11250","open24h":"0.002011","high24h":"0.00205","low24h":"0.001951","volCcy24h":"484581.016370033345","vol24h":"242089578.801842","ts":"1791327907361","sodUtc0":"0.00199","sodUtc8":"0.002008"},{"instType":"SPOT","instId":"AIXBT-EUR","last":"0.01981","lastSz":"7718.838","askPx":"0.01972","askSz":"9289.424","bidPx":"0.01964","bidSz":"9327.263","open24h":"0.02028","high24h":"0.02028","low24h":"0.01979","volCcy24h":"1680.46186779","vol24h":"84479.5","ts":"1791327907075","sodUtc0":"0.02006","sodUtc8":"0.01987"},{"instType":"SPOT","instId":"AVAX-USDC","last":"11.672","lastSz":"10.9707","askPx":"11.669","askSz":"5.2664","bidPx":"11.666","bidSz":"4.849","open24h":"11.073","high24h":"11.69","low24h":"11.063","volCcy24h":"571143.8823011","vol24h":"50088.1269","ts":"1791327907271","sodUtc0":"11.134","sodUtc8":"11.514"},{"instType":"SPOT","instId":"MASK-USDC","last":"0.4858","lastSz":"53.246864","askPx":"0.4867","askSz":"476.093487","bidPx":"0.4843","bidSz":"478.452818","open24h":"0.4896","high24h":"0.4973","low24h":"0.4821","volCcy24h":"1903.4882675234","vol24h":"3890.197341","ts":"1791327907061","sodUtc0":"0.4858","sodUtc8":"0.4858"},{"instType":"SPOT","instId":"XEWY-USDT","last":"187.52","lastSz":"0.04827","askPx":"187.58","askSz":"0.02934","bidPx":"187.44","bidSz":"4.00175","open24h":"191.96","high24h":"192.03","low24h":"186.53","volCcy24h":"38990.5001231","vol24h":"205.45614","ts":"1791327907075","sodUtc0":"191.44","sodUtc8":"188.73"},{"instType":"SPOT","instId":"GALFT-USDT","last":"0.8173","lastSz":"172.7543","askPx":"0.8228","askSz":"240.4389","bidPx":"0.8175","bidSz":"43.1886","open24h":"0.8268","high24h":"0.8268","low24h":"0.8147","volCcy24h":"2787.7791333","vol24h":"3397.9208","ts":"1791327907068","sodUtc0":"0.824","sodUtc8":"0.8195"},{"instType":"SPOT","instId":"MET-USDT","last":"0.3278","lastSz":"1871.027","askPx":"0.3279","askSz":"233.995","bidPx":"0.3278","bidSz":"1364.994","open24h":"0.2973","high24h":"0.3465","low24h":"0.2858","volCcy24h":"1567535.3824676","vol24h":"4859075.839","ts":"1791327907071","sodUtc0":"0.2964","sodUtc8":"0.3294"},{"instType":"SPOT","instId":"OFC-TRY","last":"0.364","lastSz":"762.4","askPx":"0.378","askSz":"11048.169","bidPx":"0.375","bidSz":"133383.063","open24h":"0.4016","high24h":"0.406","low24h":"0.364","volCcy24h":"315320.3484746","vol24h":"804545.537","ts":"1791327907469","sodUtc0":"0.406","sodUtc8":"0.3691"},{"instType":"SPOT","instId":"AIXBT-TRY","last":"1.094","lastSz":"365.63","askPx":"1.096","askSz":"30671.54","bidPx":"1.085","bidSz":"162462.715","open24h":"1.133","high24h":"1.133","low24h":"1.094","volCcy24h":"251706.643302","vol24h":"229809.357","ts":"1791327907261","sodUtc0":"1.098","sodUtc8":"1.098"},{"instType":"SPOT","instId":"HUMA-EUR","last":"0.02732","lastSz":"111.2","askPx":"0.02705","askSz":"19122.1","bidPx":"0.02677","bidSz":"19322.1","open24h":"0.02928","high24h":"0.03032","low24h":"0.0264","volCcy24h":"7073.703511","vol24h":"245016.5","ts":"1791327907077","sodUtc0":"0.02895","sodUtc8":"0.0264"},{"instType":"SPOT","instId":"OFC-EUR","last":"0.006841","lastSz":"14480.2","askPx":"0.006837","askSz":"30686.9","bidPx":"0.006773","bidSz":"30976.9","open24h":"0.007293","high24h":"0.007293","low24h":"0.00665","volCcy24h":"1649.4063813","vol24h":"240846.1","ts":"1791327907456","sodUtc0":"0.00687","sodUtc8":"0.006901"},{"instType":"SPOT","instId":"LTC-EUR","last":"61.21","lastSz":"2.978046","askPx":"61.36","askSz":"7.239023","bidPx":"61.33","bidSz":"7.241356","open24h":"62.55","high24h":"62.74","low24h":"61.12","volCcy24h":"129231.22688408","vol24h":"2087.058221","ts":"1791327907261","sodUtc0":"62.4","sodUtc8":"62.17"},{"instType":"SPOT","instId":"USDS-USDT","last":"0.9999","lastSz":"1.138","askPx":"1.0001","askSz":"25998.642","bidPx":"1","bidSz":"20998.032","open24h":"1","high24h":"1.0003","low24h":"0.9999","volCcy24h":"12145.7764873","vol24h":"12144.358","ts":"1791327907072","sodUtc0":"1.0001","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"AVAX-USDT","last":"11.67","lastSz":"5.256417","askPx":"11.668","askSz":"8.00591","bidPx":"11.666","bidSz":"10.15","open24h":"11.07","high24h":"11.695","low24h":"11.056","volCcy24h":"9758236.566186354","vol24h":"857598.370928","ts":"1791327907237","sodUtc0":"11.127","sodUtc8":"11.514"},{"instType":"SPOT","instId":"ARG-EUR","last":"0.06242","lastSz":"908.532","askPx":"0.06215","askSz":"714.6267","bidPx":"0.06128","bidSz":"724.7724","open24h":"0.06242","high24h":"0.06242","low24h":"0.06242","volCcy24h":"0","vol24h":"0","ts":"1791327906962","sodUtc0":"0.06242","sodUtc8":"0.06242"},{"instType":"SPOT","instId":"MASK-USDT","last":"0.4856","lastSz":"104.7949","askPx":"0.4852","askSz":"41.85","bidPx":"0.485","bidSz":"41.85","open24h":"0.4921","high24h":"0.5","low24h":"0.4792","volCcy24h":"142954.6947601473","vol24h":"291726.684435","ts":"1791327907263","sodUtc0":"0.491","sodUtc8":"0.4879"},{"instType":"SPOT","instId":"XEWY-USDC","last":"187.4","lastSz":"0.00859","askPx":"187.54","askSz":"2.66609","bidPx":"187.36","bidSz":"2.66865","open24h":"192.23","high24h":"192.23","low24h":"187.4","volCcy24h":"3104.8934878","vol24h":"16.36535","ts":"1791327907066","sodUtc0":"191.27","sodUtc8":"188.3"},{"instType":"SPOT","instId":"W-EUR","last":"0.01312","lastSz":"644.0444","askPx":"0.013099","askSz":"15732.5911","bidPx":"0.013069","bidSz":"15768.7054","open24h":"0.013059","high24h":"0.013173","low24h":"0.01248","volCcy24h":"3715.5809844809","vol24h":"287805.6694","ts":"1791327907272","sodUtc0":"0.01284","sodUtc8":"0.01304"},{"instType":"SPOT","instId":"QTUM-EUR","last":"0.8798","lastSz":"11.366219","askPx":"0.8707","askSz":"208.979002","bidPx":"0.8613","bidSz":"211.259744","open24h":"0.8574","high24h":"0.8798","low24h":"0.8574","volCcy24h":"9.9999994762","vol24h":"11.366219","ts":"1791327907065","sodUtc0":"0.8798","sodUtc8":"0.8798"},{"instType":"SPOT","instId":"HUMA-TRY","last":"1.5015","lastSz":"2945.9","askPx":"1.4893","askSz":"6085.754","bidPx":"1.4817","bidSz":"6116.97","open24h":"1.623","high24h":"1.6244","low24h":"1.4841","volCcy24h":"44222.122633","vol24h":"28648.825","ts":"1791327907068","sodUtc0":"1.6244","sodUtc8":"1.5015"},{"instType":"SPOT","instId":"W-TRY","last":"0.7301","lastSz":"705","askPx":"0.7259","askSz":"91308.01","bidPx":"0.7222","bidSz":"91775.8","open24h":"0.7096","high24h":"0.7301","low24h":"0.7096","volCcy24h":"52011.31961","vol24h":"72178.42","ts":"1791327907265","sodUtc0":"0.7205","sodUtc8":"0.7301"},{"instType":"SPOT","instId":"RSR-EUR","last":"0.00154","lastSz":"3781.360715","askPx":"0.001552","askSz":"72445.845448","bidPx":"0.001546","bidSz":"72727.006556","open24h":"0.001626","high24h":"0.001626","low24h":"0.001522","volCcy24h":"1700.293037929205","vol24h":"1084835.45851","ts":"1791327907070","sodUtc0":"0.001552","sodUtc8":"0.001555"},{"instType":"SPOT","instId":"STX-USDT","last":"0.3833","lastSz":"226.1028","askPx":"0.3836","askSz":"254.581988","bidPx":"0.3833","bidSz":"58.5","open24h":"0.379","high24h":"0.3848","low24h":"0.3716","volCcy24h":"410856.9159481101","vol24h":"1083585.299416","ts":"1791327907066","sodUtc0":"0.379","sodUtc8":"0.376"},{"instType":"SPOT","instId":"LTC-TRY","last":"3387.8","lastSz":"0.265662","askPx":"3387.8","askSz":"0.014016","bidPx":"3387.79","bidSz":"23.674337","open24h":"3461.65","high24h":"3464.81","low24h":"3387.8","volCcy24h":"124393.86143969","vol24h":"36.232926","ts":"1791327907072","sodUtc0":"3432.21","sodUtc8":"3441.08"},{"instType":"SPOT","instId":"1INCH-EUR","last":"0.09248","lastSz":"162.407734","askPx":"0.09243","askSz":"2402.865529","bidPx":"0.09197","bidSz":"2057.500491","open24h":"0.09492","high24h":"0.09599","low24h":"0.09248","volCcy24h":"302.11337444849","vol24h":"3235.560674","ts":"1791327907074","sodUtc0":"0.09599","sodUtc8":"0.09248"},{"instType":"SPOT","instId":"XCRCL-USDC","last":"84.5","lastSz":"5.91926","askPx":"84.56","askSz":"14.38725","bidPx":"84.51","bidSz":"5","open24h":"83.89","high24h":"86.57","low24h":"83.02","volCcy24h":"649417.5313617","vol24h":"7664.63852","ts":"1791327907074","sodUtc0":"83.82","sodUtc8":"84.87"},{"instType":"SPOT","instId":"LUNA-USDC","last":"0.05128","lastSz":"10.1417","askPx":"0.05149","askSz":"6011.5035","bidPx":"0.05112","bidSz":"12727.75","open24h":"0.05133","high24h":"0.05157","low24h":"0.0506","volCcy24h":"131.768804306","vol24h":"2586.4148","ts":"1791327907061","sodUtc0":"0.0506","sodUtc8":"0.05128"},{"instType":"SPOT","instId":"XAUT-TRY","last":"204679.84","lastSz":"0.86182077","askPx":"204991.78","askSz":"0.17874067","bidPx":"204659.48","bidSz":"0.17903088","open24h":"203742.83","high24h":"205266.55","low24h":"202126.75","volCcy24h":"4473153.8015342186","vol24h":"21.88062779","ts":"1791327907065","sodUtc0":"204016.59","sodUtc8":"204580.75"},{"instType":"SPOT","instId":"PIXEL-TRY","last":"0.3049","lastSz":"9564.15","askPx":"0.31","askSz":"7927.21","bidPx":"0.309","bidSz":"7952.86","open24h":"0.3063","high24h":"0.3098","low24h":"0.3041","volCcy24h":"115985.249584","vol24h":"380546.44","ts":"1791327907075","sodUtc0":"0.3058","sodUtc8":"0.3041"},{"instType":"SPOT","instId":"IOTA-USDC","last":"0.05757","lastSz":"696.01","askPx":"0.05774","askSz":"3516.97","bidPx":"0.05762","bidSz":"3422.62","open24h":"0.05808","high24h":"0.06035","low24h":"0.05719","volCcy24h":"41091.435708","vol24h":"695316.6","ts":"1791327907077","sodUtc0":"0.05849","sodUtc8":"0.05842"},{"instType":"SPOT","instId":"TRUMP-USDT","last":"2.011","lastSz":"160.813","askPx":"2.011","askSz":"1667.0092","bidPx":"2.01","bidSz":"4769.4665","open24h":"2.06","high24h":"2.061","low24h":"1.993","volCcy24h":"7950941.5029659","vol24h":"3937966.2018","ts":"1791327907069","sodUtc0":"2.058","sodUtc8":"2.018"},{"instType":"SPOT","instId":"ARKM-EUR","last":"0.11933","lastSz":"10.421","askPx":"0.12164","askSz":"4562.246","bidPx":"0.12108","bidSz":"4583.347","open24h":"0.11942","high24h":"0.12232","low24h":"0.11666","volCcy24h":"642.21130029","vol24h":"5350.529","ts":"1791327907261","sodUtc0":"0.11666","sodUtc8":"0.11933"},{"instType":"SPOT","instId":"WCT-EUR","last":"0.03793","lastSz":"327.1","askPx":"0.03847","askSz":"3090.27","bidPx":"0.03832","bidSz":"3102.34","open24h":"0.03891","high24h":"0.03943","low24h":"0.03793","volCcy24h":"785.4876039","vol24h":"20404.17","ts":"1791327907068","sodUtc0":"0.03871","sodUtc8":"0.03793"},{"instType":"SPOT","instId":"RESOLV-USDT","last":"0.02202","lastSz":"983.22","askPx":"0.02204","askSz":"7340.24","bidPx":"0.02201","bidSz":"6938.81","open24h":"0.01928","high24h":"0.02229","low24h":"0.01853","volCcy24h":"883364.7313725","vol24h":"43014892.97","ts":"1791327907451","sodUtc0":"0.01911","sodUtc8":"0.02068"},{"instType":"SPOT","instId":"LUNA-USDT","last":"0.05123","lastSz":"448.7237","askPx":"0.05129","askSz":"14135.2517","bidPx":"0.05123","bidSz":"157.5","open24h":"0.05166","high24h":"0.0519","low24h":"0.05046","volCcy24h":"51065.724098604","vol24h":"996225.7615","ts":"1791327907066","sodUtc0":"0.05161","sodUtc8":"0.05134"},{"instType":"SPOT","instId":"ARKM-TRY","last":"6.652","lastSz":"1859.767","askPx":"6.736","askSz":"533.295","bidPx":"6.698","bidSz":"536.321","open24h":"6.48","high24h":"6.652","low24h":"6.48","volCcy24h":"36569.998189","vol24h":"5500.15","ts":"1791327907264","sodUtc0":"6.641","sodUtc8":"6.652"},{"instType":"SPOT","instId":"STRK-TRY","last":"2.527","lastSz":"197.863","askPx":"2.538","askSz":"17793.474","bidPx":"2.518","bidSz":"301412.215","open24h":"2.609","high24h":"2.609","low24h":"2.52","volCcy24h":"40759.931256","vol24h":"15918.575","ts":"1791327907065","sodUtc0":"2.551","sodUtc8":"2.52"},{"instType":"SPOT","instId":"CTC-EUR","last":"0.10933","lastSz":"81.261173","askPx":"0.10456","askSz":"196.414103","bidPx":"0.10392","bidSz":"197.625712","open24h":"0.10308","high24h":"0.10955","low24h":"0.10308","volCcy24h":"49.97491324071","vol24h":"463.665532","ts":"1791327907072","sodUtc0":"0.10544","sodUtc8":"0.10933"},{"instType":"SPOT","instId":"XCBRS-USDT","last":"177.16","lastSz":"0.11289","askPx":"177.44","askSz":"1.73749","bidPx":"177.23","bidSz":"8.37899","open24h":"182.63","high24h":"184.44","low24h":"175.4","volCcy24h":"329700.8417837","vol24h":"1838.72079","ts":"1791327907076","sodUtc0":"182.67","sodUtc8":"176.42"},{"instType":"SPOT","instId":"LQTY-EUR","last":"0.2184","lastSz":"80.1282","askPx":"0.2244","askSz":"212.2106","bidPx":"0.2228","bidSz":"213.7346","open24h":"0.2114","high24h":"0.2184","low24h":"0.2114","volCcy24h":"17.49999888","vol24h":"80.1282","ts":"1791327907075","sodUtc0":"0.2184","sodUtc8":"0.2184"},{"instType":"SPOT","instId":"SPK-USDT","last":"0.02421","lastSz":"1238.2","askPx":"0.02423","askSz":"10228.6","bidPx":"0.02421","bidSz":"900","open24h":"0.02528","high24h":"0.02528","low24h":"0.02395","volCcy24h":"271102.640877","vol24h":"11085296.5","ts":"1791327907462","sodUtc0":"0.0251","sodUtc8":"0.02442"},{"instType":"SPOT","instId":"T-EUR","last":"0.00469","lastSz":"1855.1217","askPx":"0.004919","askSz":"14842.1533","bidPx":"0.004721","bidSz":"15464.4826","open24h":"0.00469","high24h":"0.00469","low24h":"0.00469","volCcy24h":"0","vol24h":"0","ts":"1791327906971","sodUtc0":"0.00469","sodUtc8":"0.00469"},{"instType":"SPOT","instId":"WCT-TRY","last":"2.122","lastSz":"220.498","askPx":"2.131","askSz":"7590.567","bidPx":"2.119","bidSz":"7633.707","open24h":"2.142","high24h":"2.142","low24h":"2.076","volCcy24h":"8099.468844","vol24h":"3825.038","ts":"1791327907065","sodUtc0":"2.076","sodUtc8":"2.122"},{"instType":"SPOT","instId":"STRK-EUR","last":"0.04557","lastSz":"0.0002","askPx":"0.04573","askSz":"47.8339","bidPx":"0.04563","bidSz":"13050.3193","open24h":"0.04722","high24h":"0.04738","low24h":"0.04511","volCcy24h":"8881.860312936","vol24h":"190062.6495","ts":"1791327907077","sodUtc0":"0.04707","sodUtc8":"0.04656"},{"instType":"SPOT","instId":"LAYER-TRY","last":"3.844","lastSz":"1267.148","askPx":"3.811","askSz":"5301.252","bidPx":"3.79","bidSz":"5330.625","open24h":"3.844","high24h":"3.844","low24h":"3.844","volCcy24h":"0","vol24h":"0","ts":"1791327907065","sodUtc0":"3.844","sodUtc8":"3.844"},{"instType":"SPOT","instId":"RESOLV-USDC","last":"0.02208","lastSz":"16.75","askPx":"0.02206","askSz":"13396.58","bidPx":"0.02199","bidSz":"13439.22","open24h":"0.01929","high24h":"0.02223","low24h":"0.0186","volCcy24h":"12164.1333815","vol24h":"593108.5","ts":"1791327907069","sodUtc0":"0.01911","sodUtc8":"0.02069"},{"instType":"SPOT","instId":"A-USDC","last":"0.10459","lastSz":"83.68","askPx":"0.10497","askSz":"2208.67","bidPx":"0.10458","bidSz":"220.5","open24h":"0.10256","high24h":"0.10732","low24h":"0.09936","volCcy24h":"9496.1280041","vol24h":"90473.33","ts":"1791327907077","sodUtc0":"0.10216","sodUtc8":"0.10468"},{"instType":"SPOT","instId":"PNUT-USDC","last":"0.05358","lastSz":"393.64","askPx":"0.05378","askSz":"5319.17","bidPx":"0.05359","bidSz":"405.4","open24h":"0.05481","high24h":"0.05512","low24h":"0.05298","volCcy24h":"1854.717303","vol24h":"34258.97","ts":"1791327907261","sodUtc0":"0.0545","sodUtc8":"0.05419"},{"instType":"SPOT","instId":"JTO-USDT","last":"0.5464","lastSz":"42.7436","askPx":"0.5466","askSz":"294.49","bidPx":"0.5464","bidSz":"79.9357","open24h":"0.5811","high24h":"0.5933","low24h":"0.542","volCcy24h":"1448852.19749152","vol24h":"2545355.4512","ts":"1791327907371","sodUtc0":"0.5825","sodUtc8":"0.5772"},{"instType":"SPOT","instId":"CVX-USDT","last":"2.227","lastSz":"0.807322","askPx":"2.236","askSz":"5.4","bidPx":"2.234","bidSz":"5.4","open24h":"2.254","high24h":"2.269","low24h":"2.186","volCcy24h":"41304.822956174","vol24h":"18639.096749","ts":"1791327907073","sodUtc0":"2.263","sodUtc8":"2.214"},{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.192829","askPx":"0.9999","askSz":"103.859699","bidPx":"0.9998","bidSz":"93.138865","open24h":"0.9999","high24h":"0.9999","low24h":"0.9997","volCcy24h":"32.3350053867","vol24h":"32.340059","ts":"1791327907068","sodUtc0":"0.9998","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"XCBRS-USDC","last":"177.4","lastSz":"0.16031","askPx":"177.37","askSz":"2.81896","bidPx":"177.26","bidSz":"2.82071","open24h":"182.59","high24h":"184.11","low24h":"175.45","volCcy24h":"33483.2185527","vol24h":"187.23707","ts":"1791327907073","sodUtc0":"183","sodUtc8":"176.36"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.24777","lastSz":"648.1669024","askPx":"0.24827","askSz":"870.7","bidPx":"0.24788","bidSz":"242.052606","open24h":"0.27075","high24h":"0.27149","low24h":"0.24733","volCcy24h":"317798.047453554008","vol24h":"1237721.7556812","ts":"1791327907366","sodUtc0":"0.2598","sodUtc8":"0.254"},{"instType":"SPOT","instId":"XPL-USDT","last":"0.08981","lastSz":"10926.43","askPx":"0.08986","askSz":"435.38","bidPx":"0.08984","bidSz":"554.18","open24h":"0.09508","high24h":"0.09515","low24h":"0.08939","volCcy24h":"2712237.1602831","vol24h":"29539131.47","ts":"1791327907071","sodUtc0":"0.09479","sodUtc8":"0.09125"},{"instType":"SPOT","instId":"GRASS-USDC","last":"0.6676","lastSz":"302.91","askPx":"0.6689","askSz":"2996.03","bidPx":"0.6675","bidSz":"2992.66","open24h":"0.7453","high24h":"0.7453","low24h":"0.6627","volCcy24h":"308963.163105","vol24h":"435284.09","ts":"1791327907072","sodUtc0":"0.7372","sodUtc8":"0.715"},{"instType":"SPOT","instId":"QTUM-USDC","last":"0.9729","lastSz":"484.842498","askPx":"0.9777","askSz":"131.212261","bidPx":"0.9707","bidSz":"834.449366","open24h":"0.9986","high24h":"0.9986","low24h":"0.9727","volCcy24h":"859.4559355287","vol24h":"882.169785","ts":"1791327907078","sodUtc0":"0.9883","sodUtc8":"0.9729"},{"instType":"SPOT","instId":"IOTA-USDT","last":"0.05767","lastSz":"382.5","askPx":"0.0577","askSz":"1209.755207","bidPx":"0.05766","bidSz":"17761.078365","open24h":"0.05816","high24h":"0.06037","low24h":"0.057","volCcy24h":"388360.81127493723","vol24h":"6635345.613427","ts":"1791327907075","sodUtc0":"0.05817","sodUtc8":"0.05836"},{"instType":"SPOT","instId":"EIGEN-USDC","last":"0.253","lastSz":"31.801","askPx":"0.253","askSz":"317.912","bidPx":"0.2527","bidSz":"308.792","open24h":"0.2621","high24h":"0.2621","low24h":"0.2482","volCcy24h":"24916.9977935","vol24h":"98179.881","ts":"1791327907075","sodUtc0":"0.2587","sodUtc8":"0.2523"},{"instType":"SPOT","instId":"SENT-EUR","last":"0.02273","lastSz":"1565.6","askPx":"0.0229","askSz":"15918.2","bidPx":"0.02281","bidSz":"15981.1","open24h":"0.02237","high24h":"0.02354","low24h":"0.02208","volCcy24h":"7284.661404","vol24h":"320211.5","ts":"1791327907066","sodUtc0":"0.02222","sodUtc8":"0.02281"},{"instType":"SPOT","instId":"USDG-SGD","last":"1.28","lastSz":"1716.846","askPx":"1.2803","askSz":"888","bidPx":"1.28","bidSz":"1671.878","open24h":"1.2833","high24h":"1.2833","low24h":"1.28","volCcy24h":"40872.210485","vol24h":"31919.285","ts":"1791327907264","sodUtc0":"1.281","sodUtc8":"1.28"},{"instType":"SPOT","instId":"XCRWD-USDT","last":"278.72","lastSz":"3.58823","askPx":"279.49","askSz":"1.78903","bidPx":"278.94","bidSz":"1.79256","open24h":"272.85","high24h":"286.98","low24h":"272.85","volCcy24h":"67142.7479277","vol24h":"240.86862","ts":"1791327907075","sodUtc0":"272.99","sodUtc8":"280.65"},{"instType":"SPOT","instId":"JTO-USDC","last":"0.5428","lastSz":"2.1082","askPx":"0.5479","askSz":"1761.3254","bidPx":"0.5451","bidSz":"1485.9658","open24h":"0.5838","high24h":"0.5929","low24h":"0.5428","volCcy24h":"19086.47024482","vol24h":"33538.8949","ts":"1791327907067","sodUtc0":"0.5823","sodUtc8":"0.5805"},{"instType":"SPOT","instId":"CVX-USDC","last":"2.223","lastSz":"11.241007","askPx":"2.246","askSz":"50.369723","bidPx":"2.229","bidSz":"5.291999","open24h":"2.273","high24h":"2.273","low24h":"2.223","volCcy24h":"524.988756593","vol24h":"236.06115","ts":"1791327907070","sodUtc0":"2.224","sodUtc8":"2.223"},{"instType":"SPOT","instId":"A-USDT","last":"0.10476","lastSz":"867.47","askPx":"0.1048","askSz":"755.5","bidPx":"0.10471","bidSz":"225","open24h":"0.10229","high24h":"0.10726","low24h":"0.09913","volCcy24h":"658386.5202629","vol24h":"6307871.22","ts":"1791327907066","sodUtc0":"0.10154","sodUtc8":"0.10441"},{"instType":"SPOT","instId":"PNUT-USDT","last":"0.05366","lastSz":"445.6","askPx":"0.0537","askSz":"2787.83","bidPx":"0.05366","bidSz":"773.41","open24h":"0.05488","high24h":"0.05519","low24h":"0.05286","volCcy24h":"205141.7374137","vol24h":"3788242.3","ts":"1791327907371","sodUtc0":"0.05485","sodUtc8":"0.0544"},{"instType":"SPOT","instId":"XCRCL-USDT","last":"84.52","lastSz":"5.9159","askPx":"84.52","askSz":"25.76688","bidPx":"84.51","bidSz":"6.09615","open24h":"83.89","high24h":"86.62","low24h":"83.03","volCcy24h":"8844449.6983597","vol24h":"104360.02895","ts":"1791327907456","sodUtc0":"83.71","sodUtc8":"84.75"},{"instType":"SPOT","instId":"SENT-TRY","last":"1.255","lastSz":"2889.3","askPx":"1.269","askSz":"5133.645","bidPx":"1.261","bidSz":"5166.266","open24h":"1.217","high24h":"1.284","low24h":"1.217","volCcy24h":"89780.295181","vol24h":"71896.582","ts":"1791327907074","sodUtc0":"1.229","sodUtc8":"1.255"},{"instType":"SPOT","instId":"XRP-USDC","last":"1.4984","lastSz":"18","askPx":"1.4985","askSz":"11922.81","bidPx":"1.4984","bidSz":"7.673","open24h":"1.512","high24h":"1.5237","low24h":"1.4908","volCcy24h":"3539369.1764468","vol24h":"2346180.807","ts":"1791327907266","sodUtc0":"1.5078","sodUtc8":"1.5026"},{"instType":"SPOT","instId":"VIRTUAL-USDT","last":"0.8047","lastSz":"424.768","askPx":"0.8049","askSz":"622.821","bidPx":"0.8047","bidSz":"66.454","open24h":"0.8567","high24h":"0.8707","low24h":"0.7992","volCcy24h":"1449588.8278037","vol24h":"1735442.637","ts":"1791327907070","sodUtc0":"0.8576","sodUtc8":"0.8339"},{"instType":"SPOT","instId":"LSK-USDC","last":"0.24808","lastSz":"18.8100612","askPx":"0.24897","askSz":"693.4241049","bidPx":"0.24741","bidSz":"1411.1183156","open24h":"0.28","high24h":"0.28","low24h":"0.24808","volCcy24h":"269.616525323979","vol24h":"1042.114311","ts":"1791327907468","sodUtc0":"0.26188","sodUtc8":"0.25142"},{"instType":"SPOT","instId":"TRUMP-USDC","last":"2.009","lastSz":"3.5781","askPx":"2.012","askSz":"962.08","bidPx":"2.009","bidSz":"285.4271","open24h":"2.063","high24h":"2.063","low24h":"1.991","volCcy24h":"127873.3624083","vol24h":"63308.9067","ts":"1791327907073","sodUtc0":"2.052","sodUtc8":"2.017"},{"instType":"SPOT","instId":"CHZ-EUR","last":"0.0148","lastSz":"2866.808","askPx":"0.0148","askSz":"34151.394","bidPx":"0.01475","bidSz":"34268.19","open24h":"0.0152","high24h":"0.0152","low24h":"0.01464","volCcy24h":"5034.23491946","vol24h":"339764.004","ts":"1791327907076","sodUtc0":"0.01513","sodUtc8":"0.01477"},{"instType":"SPOT","instId":"QTUM-USDT","last":"0.9726","lastSz":"1.689192","askPx":"0.9744","askSz":"34.948173","bidPx":"0.9736","bidSz":"5.4","open24h":"0.9967","high24h":"0.9967","low24h":"0.9673","volCcy24h":"56947.479900798","vol24h":"58043.428953","ts":"1791327907263","sodUtc0":"0.9953","sodUtc8":"0.9809"},{"instType":"SPOT","instId":"NIGHT-USDC","last":"0.050407","lastSz":"2473.8","askPx":"0.050631","askSz":"54335.2","bidPx":"0.050408","bidSz":"577.3","open24h":"0.050639","high24h":"0.052662","low24h":"0.048068","volCcy24h":"156334.9487762","vol24h":"3146777.6","ts":"1791327907470","sodUtc0":"0.051974","sodUtc8":"0.048474"},{"instType":"SPOT","instId":"EIGEN-USDT","last":"0.2527","lastSz":"311.236","askPx":"0.2529","askSz":"1178.406","bidPx":"0.2527","bidSz":"1636.605","open24h":"0.2611","high24h":"0.2611","low24h":"0.2481","volCcy24h":"653550.4818558","vol24h":"2576669.379","ts":"1791327907064","sodUtc0":"0.2586","sodUtc8":"0.2528"},{"instType":"SPOT","instId":"W-USDC","last":"0.014593","lastSz":"121642.3558","askPx":"0.01477","askSz":"98783.255","bidPx":"0.014696","bidSz":"55117.0386","open24h":"0.014661","high24h":"0.014752","low24h":"0.013989","volCcy24h":"11493.7383123411","vol24h":"793686.9326","ts":"1791327907261","sodUtc0":"0.014117","sodUtc8":"0.014752"},{"instType":"SPOT","instId":"IOST-EUR","last":"0.0007528","lastSz":"41697.0635","askPx":"0.0007571","askSz":"918636.18792","bidPx":"0.0007532","bidSz":"278336.47493","open24h":"0.0007669","high24h":"0.0007669","low24h":"0.0007513","volCcy24h":"1235.93012165449","vol24h":"1628657.4791","ts":"1791327907469","sodUtc0":"0.00076","sodUtc8":"0.0007578"},{"instType":"SPOT","instId":"CSPR-USDT","last":"0.002537","lastSz":"13919.030562","askPx":"0.002535","askSz":"51100","bidPx":"0.002531","bidSz":"2655","open24h":"0.002634","high24h":"0.002653","low24h":"0.002472","volCcy24h":"84054.947392630063","vol24h":"33129126.496417","ts":"1791327907066","sodUtc0":"0.002591","sodUtc8":"0.002483"},{"instType":"SPOT","instId":"XJNJ-USDT","last":"255.25","lastSz":"0.65426","askPx":"255.79","askSz":"0.10719","bidPx":"254.79","bidSz":"1.96246","open24h":"253.4","high24h":"256.34","low24h":"251.49","volCcy24h":"23313.6107122","vol24h":"91.89459","ts":"1791327907069","sodUtc0":"253.54","sodUtc8":"254.59"},{"instType":"SPOT","instId":"XMUU-USDT","last":"35.13","lastSz":"0.1423","askPx":"35.15","askSz":"14.2252","bidPx":"35.1","bidSz":"14.2455","open24h":"36.29","high24h":"37","low24h":"35.13","volCcy24h":"47800.374008","vol24h":"1315.623","ts":"1791327907470","sodUtc0":"36.44","sodUtc8":"36.42"},{"instType":"SPOT","instId":"XAAPL-USDC","last":"333.96","lastSz":"0.07568","askPx":"334.01","askSz":"3.29331","bidPx":"333.68","bidSz":"3.29657","open24h":"333.02","high24h":"334.2","low24h":"330.96","volCcy24h":"9446.3270404","vol24h":"28.32893","ts":"1791327907469","sodUtc0":"333.16","sodUtc8":"332.9"},{"instType":"SPOT","instId":"MASK-EUR","last":"0.4398","lastSz":"40.428542","askPx":"0.432","askSz":"143.315254","bidPx":"0.4301","bidSz":"143.94836","open24h":"0.4424","high24h":"0.4424","low24h":"0.4333","volCcy24h":"157.2910081943","vol24h":"361.86493","ts":"1791327907074","sodUtc0":"0.4333","sodUtc8":"0.4333"},{"instType":"SPOT","instId":"AXS-USDT","last":"1.2477","lastSz":"41.164254","askPx":"1.2481","askSz":"24.799022","bidPx":"1.2476","bidSz":"17.1","open24h":"1.2934","high24h":"1.3134","low24h":"1.2417","volCcy24h":"857042.671356798","vol24h":"669204.334554","ts":"1791327907065","sodUtc0":"1.2931","sodUtc8":"1.2732"},{"instType":"SPOT","instId":"CHZ-TRY","last":"0.825","lastSz":"1788.908","askPx":"0.819","askSz":"81813.109","bidPx":"0.817","bidSz":"82014.22","open24h":"0.841","high24h":"0.841","low24h":"0.822","volCcy24h":"29279.441985","vol24h":"35490.27","ts":"1791327907076","sodUtc0":"0.822","sodUtc8":"0.825"},{"instType":"SPOT","instId":"LQTY-USDT","last":"0.2517","lastSz":"1.4599","askPx":"0.2522","askSz":"357.8111","bidPx":"0.2515","bidSz":"230.3341","open24h":"0.2414","high24h":"0.2543","low24h":"0.2359","volCcy24h":"50923.11358708","vol24h":"206611.0179","ts":"1791327907260","sodUtc0":"0.2413","sodUtc8":"0.2536"},{"instType":"SPOT","instId":"XSNOW-USDT","last":"335.08","lastSz":"0.05481","askPx":"335.94","askSz":"1.48841","bidPx":"334.43","bidSz":"1.49513","open24h":"339.81","high24h":"348.58","low24h":"330.43","volCcy24h":"29131.8529894","vol24h":"85.82084","ts":"1791327907071","sodUtc0":"339.56","sodUtc8":"337.92"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.005469","lastSz":"1152.520544","askPx":"0.00547","askSz":"21224.101385","bidPx":"0.005451","bidSz":"2789.156229","open24h":"0.006156","high24h":"0.006156","low24h":"0.0054","volCcy24h":"191414.91044027005","vol24h":"33198656.014002","ts":"1791327907465","sodUtc0":"0.0061","sodUtc8":"0.005579"},{"instType":"SPOT","instId":"POR-EUR","last":"0.06721","lastSz":"22.7404","askPx":"0.06667","askSz":"666.195","bidPx":"0.06574","bidSz":"675.5814","open24h":"0.06931","high24h":"0.06931","low24h":"0.06631","volCcy24h":"46.135019819","vol24h":"695.4389","ts":"1791327907067","sodUtc0":"0.06631","sodUtc8":"0.06721"},{"instType":"SPOT","instId":"XTER-USDT","last":"429.7","lastSz":"0.84857","askPx":"436.3","askSz":"0.11153","bidPx":"430.69","bidSz":"1.16096","open24h":"446.4","high24h":"449.7","low24h":"429.46","volCcy24h":"6491.2125901","vol24h":"14.77893","ts":"1791327907361","sodUtc0":"445.95","sodUtc8":"433.2"},{"instType":"SPOT","instId":"VIRTUAL-USDC","last":"0.8036","lastSz":"8.498","askPx":"0.805","askSz":"1.165","bidPx":"0.8041","bidSz":"371.501","open24h":"0.8581","high24h":"0.8706","low24h":"0.7997","volCcy24h":"132261.261024","vol24h":"158275.751","ts":"1791327907076","sodUtc0":"0.8592","sodUtc8":"0.8337"},{"instType":"SPOT","instId":"USDC-AUD","last":"1.4487","lastSz":"4509.5035","askPx":"1.4437","askSz":"4990","bidPx":"1.4296","bidSz":"1394","open24h":"1.4487","high24h":"1.4487","low24h":"1.4487","volCcy24h":"0","vol24h":"0","ts":"1791327907071","sodUtc0":"1.4487","sodUtc8":"1.4487"},{"instType":"SPOT","instId":"AXS-USDC","last":"1.2485","lastSz":"8.009611","askPx":"1.2503","askSz":"1045.020132","bidPx":"1.2457","bidSz":"1114.637081","open24h":"1.2883","high24h":"1.295","low24h":"1.2485","volCcy24h":"19090.0652806422","vol24h":"14923.831754","ts":"1791327907074","sodUtc0":"1.295","sodUtc8":"1.2661"},{"instType":"SPOT","instId":"MON-USDC","last":"0.02858","lastSz":"30224.8","askPx":"0.02865","askSz":"13730.3","bidPx":"0.0286","bidSz":"52250.7","open24h":"0.03149","high24h":"0.03149","low24h":"0.02829","volCcy24h":"251491.238399","vol24h":"8617526.3","ts":"1791327907067","sodUtc0":"0.03133","sodUtc8":"0.02858"},{"instType":"SPOT","instId":"LQTY-USDC","last":"0.2516","lastSz":"146.2275","askPx":"0.2523","askSz":"248.6693","bidPx":"0.2511","bidSz":"249.8576","open24h":"0.2394","high24h":"0.2528","low24h":"0.2394","volCcy24h":"5100.78431584","vol24h":"20732.709","ts":"1791327907075","sodUtc0":"0.2407","sodUtc8":"0.2524"},{"instType":"SPOT","instId":"SAFE-USDT","last":"0.11699","lastSz":"1.032","askPx":"0.11706","askSz":"189","bidPx":"0.11689","bidSz":"189","open24h":"0.11827","high24h":"0.11997","low24h":"0.11367","volCcy24h":"167394.851412","vol24h":"1432982.589","ts":"1791327907263","sodUtc0":"0.11825","sodUtc8":"0.11698"},{"instType":"SPOT","instId":"VELO-USDC","last":"0.005618","lastSz":"106.167846","askPx":"0.005491","askSz":"24100.719703","bidPx":"0.005418","bidSz":"99546.893213","open24h":"0.00615","high24h":"0.00615","low24h":"0.005618","volCcy24h":"5506.883655153727","vol24h":"950249.596408","ts":"1791327907064","sodUtc0":"0.006056","sodUtc8":"0.005618"},{"instType":"SPOT","instId":"CELR-USDC","last":"0.003095","lastSz":"0.000206","askPx":"0.003098","askSz":"9554.162426","bidPx":"0.003078","bidSz":"120398.897356","open24h":"0.003162","high24h":"0.003162","low24h":"0.003095","volCcy24h":"27.416361637205","vol24h":"8804.540695","ts":"1791327907074","sodUtc0":"0.00313","sodUtc8":"0.003095"},{"instType":"SPOT","instId":"XRP-EUR","last":"1.3305","lastSz":"1.0752","askPx":"1.3312","askSz":"2001.8353","bidPx":"1.3309","bidSz":"4341.0436","open24h":"1.3476","high24h":"1.3537","low24h":"1.329","volCcy24h":"922445.44859488","vol24h":"689275.7123","ts":"1791327907462","sodUtc0":"1.3443","sodUtc8":"1.335"},{"instType":"SPOT","instId":"VELODROME-EUR","last":"0.02968","lastSz":"242.3522","askPx":"0.0313","askSz":"229.5578","bidPx":"0.03096","bidSz":"232.0741","open24h":"0.02968","high24h":"0.02968","low24h":"0.02968","volCcy24h":"0","vol24h":"0","ts":"1791327907066","sodUtc0":"0.02968","sodUtc8":"0.02968"},{"instType":"SPOT","instId":"XRP-TRY","last":"73.75","lastSz":"324.84916","askPx":"73.7","askSz":"133.48181","bidPx":"73.61","bidSz":"5411.92503","open24h":"74.38","high24h":"74.75","low24h":"73.4","volCcy24h":"1976503.5994427","vol24h":"26714.21488","ts":"1791327907061","sodUtc0":"74.12","sodUtc8":"73.86"},{"instType":"SPOT","instId":"XGME-USDT","last":"24.75","lastSz":"0.25","askPx":"24.78","askSz":"11.0798","bidPx":"24.74","bidSz":"3.8194","open24h":"25.28","high24h":"25.36","low24h":"24.46","volCcy24h":"41368.738847","vol24h":"1659.0721","ts":"1791327907067","sodUtc0":"25.27","sodUtc8":"25.01"},{"instType":"SPOT","instId":"PROMPT-EUR","last":"0.01744","lastSz":"2673.9","askPx":"0.01713","askSz":"1892.7","bidPx":"0.01697","bidSz":"1910.5","open24h":"0.0176","high24h":"0.0176","low24h":"0.01744","volCcy24h":"99.999216","vol24h":"5733.9","ts":"1791327907074","sodUtc0":"0.01744","sodUtc8":"0.01744"},{"instType":"SPOT","instId":"MON-USDT","last":"0.02863","lastSz":"524.2","askPx":"0.02865","askSz":"12313.8","bidPx":"0.02863","bidSz":"64080","open24h":"0.03154","high24h":"0.03155","low24h":"0.02825","volCcy24h":"5941429.507447","vol24h":"203671981.3","ts":"1791327907271","sodUtc0":"0.03144","sodUtc8":"0.02862"},{"instType":"SPOT","instId":"SAFE-USDC","last":"0.11741","lastSz":"10.473","askPx":"0.11753","askSz":"2977.367","bidPx":"0.11621","bidSz":"3180.624","open24h":"0.11615","high24h":"0.11741","low24h":"0.1158","volCcy24h":"447.67630737","vol24h":"3863.568","ts":"1791327907069","sodUtc0":"0.1158","sodUtc8":"0.11741"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.003088","lastSz":"100","askPx":"0.003091","askSz":"4163.162001","bidPx":"0.003082","bidSz":"121615.047835","open24h":"0.003146","high24h":"0.003146","low24h":"0.00305","volCcy24h":"7698.862144250186","vol24h":"2484699.999902","ts":"1791327907365","sodUtc0":"0.003122","sodUtc8":"0.003078"},{"instType":"SPOT","instId":"MENGO-EUR","last":"0.0183","lastSz":"181.9127","askPx":"0.01846","askSz":"3093.1043","bidPx":"0.01788","bidSz":"3193.467","open24h":"0.01873","high24h":"0.01873","low24h":"0.0183","volCcy24h":"3.32900241","vol24h":"181.9127","ts":"1791327907075","sodUtc0":"0.0183","sodUtc8":"0.0183"},{"instType":"SPOT","instId":"NIGHT-USDT","last":"0.050515","lastSz":"100","askPx":"0.050496","askSz":"2473","bidPx":"0.050495","bidSz":"9969.3","open24h":"0.050768","high24h":"0.052625","low24h":"0.048","volCcy24h":"4228578.7502958","vol24h":"84503847.8","ts":"1791327907265","sodUtc0":"0.052057","sodUtc8":"0.048594"},{"instType":"SPOT","instId":"BONK-TRY","last":"0.00018008","lastSz":"1149323","askPx":"0.00018036","askSz":"162049608","bidPx":"0.00018008","bidSz":"17","open24h":"0.00019039","high24h":"0.00019039","low24h":"0.00018008","volCcy24h":"1076441.45384848","vol24h":"5813752286","ts":"1791327907065","sodUtc0":"0.00018836","sodUtc8":"0.00018219"},{"instType":"SPOT","instId":"W-USDT","last":"0.014722","lastSz":"13646.7436","askPx":"0.014735","askSz":"1575","bidPx":"0.014721","bidSz":"18947.3595","open24h":"0.01466","high24h":"0.014874","low24h":"0.013908","volCcy24h":"784733.9876375208","vol24h":"53982162.181","ts":"1791327907263","sodUtc0":"0.014455","sodUtc8":"0.014519"},{"instType":"SPOT","instId":"CSPR-USDC","last":"0.002496","lastSz":"51061.627972","askPx":"0.002539","askSz":"6179.598267","bidPx":"0.002527","bidSz":"6183.799999","open24h":"0.002653","high24h":"0.002653","low24h":"0.002496","volCcy24h":"366.586421318865","vol24h":"143809.910062","ts":"1791327907062","sodUtc0":"0.002601","sodUtc8":"0.002534"},{"instType":"SPOT","instId":"BONK-EUR","last":"0.000003253","lastSz":"344916","askPx":"0.00000326","askSz":"17902106","bidPx":"0.000003253","bidSz":"17940647","open24h":"0.000003447","high24h":"0.000003447","low24h":"0.000003253","volCcy24h":"5342.889851831","vol24h":"1597260430","ts":"1791327907369","sodUtc0":"0.000003421","sodUtc8":"0.000003288"},{"instType":"SPOT","instId":"CSPR-EUR","last":"0.00225","lastSz":"473.602186","askPx":"0.002256","askSz":"6177.805956","bidPx":"0.002241","bidSz":"6219.156732","open24h":"0.00235","high24h":"0.00236","low24h":"0.00221","volCcy24h":"152.245000259353","vol24h":"67531.007558","ts":"1791327907073","sodUtc0":"0.00231","sodUtc8":"0.00222"},{"instType":"SPOT","instId":"XAAPL-USDT","last":"333.89","lastSz":"0.13561","askPx":"333.9","askSz":"1.02926","bidPx":"333.87","bidSz":"0.55214","open24h":"332.95","high24h":"334.33","low24h":"330.89","volCcy24h":"254554.1979851","vol24h":"764.44459","ts":"1791327907470","sodUtc0":"332.99","sodUtc8":"333.1"},{"instType":"SPOT","instId":"GMT-EUR","last":"0.007883","lastSz":"5185.1248","askPx":"0.007822","askSz":"5202.9998","bidPx":"0.007788","bidSz":"5225.7145","open24h":"0.008071","high24h":"0.008071","low24h":"0.007785","volCcy24h":"81.7283932904","vol24h":"10432.916","ts":"1791327907073","sodUtc0":"0.007785","sodUtc8":"0.007883"},{"instType":"SPOT","instId":"API3-USDC","last":"0.3468","lastSz":"37.641224","askPx":"0.3459","askSz":"331.691218","bidPx":"0.3441","bidSz":"261.56922","open24h":"0.3121","high24h":"0.4064","low24h":"0.3045","volCcy24h":"111764.172882661","vol24h":"320103.343503","ts":"1791327907073","sodUtc0":"0.3188","sodUtc8":"0.3345"},{"instType":"SPOT","instId":"XLM-TRY","last":"10.484","lastSz":"351.0296","askPx":"10.48","askSz":"603.0158","bidPx":"10.425","bidSz":"1982.4493","open24h":"10.655","high24h":"10.689","low24h":"10.48","volCcy24h":"84134.7278543","vol24h":"7943.2978","ts":"1791327907069","sodUtc0":"10.577","sodUtc8":"10.492"},{"instType":"SPOT","instId":"WCT-USDC","last":"0.04272","lastSz":"3530.43","askPx":"0.04331","askSz":"3966.52","bidPx":"0.04313","bidSz":"4371.16","open24h":"0.04339","high24h":"0.04357","low24h":"0.04272","volCcy24h":"2900.3893778","vol24h":"67188.25","ts":"1791327907064","sodUtc0":"0.04341","sodUtc8":"0.04312"},{"instType":"SPOT","instId":"TOSHI-EUR","last":"0.00010733","lastSz":"32028","askPx":"0.00010859","askSz":"612861","bidPx":"0.00010605","bidSz":"34034","open24h":"0.00010988","high24h":"0.00010988","low24h":"0.00010733","volCcy24h":"6.71120364","vol24h":"62172","ts":"1791327907066","sodUtc0":"0.0001086","sodUtc8":"0.00010733"},{"instType":"SPOT","instId":"CRO-USDT","last":"0.06664","lastSz":"1024.075363","askPx":"0.0667","askSz":"1356.155102","bidPx":"0.06667","bidSz":"328.5","open24h":"0.06928","high24h":"0.06959","low24h":"0.06613","volCcy24h":"726767.61572901422","vol24h":"10718657.459189","ts":"1791327907070","sodUtc0":"0.06916","sodUtc8":"0.06742"},{"instType":"SPOT","instId":"HMSTR-USDC","last":"0.0001707","lastSz":"58582.3","askPx":"0.0001712","askSz":"23504.4","bidPx":"0.0001697","bidSz":"5827438.3","open24h":"0.0001725","high24h":"0.0001725","low24h":"0.00017","volCcy24h":"380.46526797","vol24h":"2224769.4","ts":"1791327907072","sodUtc0":"0.0001712","sodUtc8":"0.00017"},{"instType":"SPOT","instId":"NEIRO-EUR","last":"0.00007991","lastSz":"18772","askPx":"0.00008035","askSz":"2437102","bidPx":"0.00008003","bidSz":"2446847","open24h":"0.00008379","high24h":"0.00008379","low24h":"0.00007991","volCcy24h":"1.50007052","vol24h":"18772","ts":"1791327907071","sodUtc0":"0.00007991","sodUtc8":"0.00007991"},{"instType":"SPOT","instId":"XLM-EUR","last":"0.18846","lastSz":"138.571","askPx":"0.18899","askSz":"4120.679","bidPx":"0.1887","bidSz":"4127.012","open24h":"0.19344","high24h":"0.19344","low24h":"0.18846","volCcy24h":"23867.00982767","vol24h":"124696.838","ts":"1791327907073","sodUtc0":"0.19199","sodUtc8":"0.18983"},{"instType":"SPOT","instId":"SOL-USDT","last":"120.83","lastSz":"0.287231","askPx":"120.83","askSz":"93.915794","bidPx":"120.82","bidSz":"54.663858","open24h":"121.02","high24h":"122","low24h":"118.86","volCcy24h":"58616163.35450552","vol24h":"486439.272982","ts":"1791327907464","sodUtc0":"120.8","sodUtc8":"120.51"},{"instType":"SPOT","instId":"API3-USDT","last":"0.3449","lastSz":"43.5456","askPx":"0.345","askSz":"142.635549","bidPx":"0.3448","bidSz":"43.545608","open24h":"0.3129","high24h":"0.408","low24h":"0.3034","volCcy24h":"4898682.4268305566","vol24h":"13720032.768288","ts":"1791327907469","sodUtc0":"0.3166","sodUtc8":"0.3331"},{"instType":"SPOT","instId":"YFI-USDT","last":"2540","lastSz":"0.021","askPx":"2541","askSz":"0.098426","bidPx":"2540","bidSz":"0.205048","open24h":"2618","high24h":"2620","low24h":"2458","volCcy24h":"146477.636329","vol24h":"57.793232","ts":"1791327907065","sodUtc0":"2602","sodUtc8":"2549"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.003066","lastSz":"4532.876832","askPx":"0.003068","askSz":"1125","bidPx":"0.003066","bidSz":"146.699056","open24h":"0.003192","high24h":"0.003225","low24h":"0.00301","volCcy24h":"26313.292427127111","vol24h":"8405390.330688","ts":"1791327907465","sodUtc0":"0.003153","sodUtc8":"0.003064"},{"instType":"SPOT","instId":"USD1-USDT","last":"0.9997","lastSz":"537","askPx":"0.9997","askSz":"25010.8758","bidPx":"0.9996","bidSz":"198736.304","open24h":"0.9997","high24h":"1","low24h":"0.9995","volCcy24h":"97047.92038312","vol24h":"97089.977","ts":"1791327907063","sodUtc0":"0.9998","sodUtc8":"0.9996"},{"instType":"SPOT","instId":"XDP-EUR","last":"0.01729","lastSz":"100","askPx":"0.0173","askSz":"146.7","bidPx":"0.01728","bidSz":"50035.4","open24h":"0.01815","high24h":"0.01821","low24h":"0.017","volCcy24h":"16742.383689","vol24h":"939654.3","ts":"1791327907071","sodUtc0":"0.01815","sodUtc8":"0.01785"},{"instType":"SPOT","instId":"WCT-USDT","last":"0.04319","lastSz":"396","askPx":"0.04322","askSz":"396","bidPx":"0.04319","bidSz":"396","open24h":"0.04337","high24h":"0.04458","low24h":"0.042","volCcy24h":"61384.9640462","vol24h":"1417944.86","ts":"1791327907272","sodUtc0":"0.04324","sodUtc8":"0.04302"},{"instType":"SPOT","instId":"CRO-USDC","last":"0.06672","lastSz":"6743.593586","askPx":"0.06671","askSz":"7745.561088","bidPx":"0.06666","bidSz":"246.375","open24h":"0.06927","high24h":"0.06951","low24h":"0.06612","volCcy24h":"22270.93031541549","vol24h":"329210.247872","ts":"1791327907066","sodUtc0":"0.06923","sodUtc8":"0.06756"},{"instType":"SPOT","instId":"XDP-TRY","last":"0.955","lastSz":"11562.04","askPx":"0.959","askSz":"35140.79","bidPx":"0.955","bidSz":"21227.457","open24h":"0.999","high24h":"1.008","low24h":"0.942","volCcy24h":"5791152.33833","vol24h":"5933360.152","ts":"1791327907079","sodUtc0":"0.996","sodUtc8":"0.986"},{"instType":"SPOT","instId":"FLUID-EUR","last":"1.7203","lastSz":"66.064","askPx":"1.7207","askSz":"100.221","bidPx":"1.7102","bidSz":"100.836","open24h":"1.9129","high24h":"1.9937","low24h":"1.6881","volCcy24h":"9752.0331541","vol24h":"5152.469","ts":"1791327907069","sodUtc0":"1.8246","sodUtc8":"1.6881"},{"instType":"SPOT","instId":"ALLO-TRY","last":"12.584","lastSz":"113.414","askPx":"12.674","askSz":"811.919","bidPx":"12.617","bidSz":"815.587","open24h":"12.584","high24h":"12.584","low24h":"12.584","volCcy24h":"0","vol24h":"0","ts":"1791327907368","sodUtc0":"12.584","sodUtc8":"12.584"},{"instType":"SPOT","instId":"DEGEN-USDT","last":"0.0010461","lastSz":"8065","askPx":"0.0010431","askSz":"1935","bidPx":"0.001037","bidSz":"1935","open24h":"0.0010588","high24h":"0.0010595","low24h":"0.0010358","volCcy24h":"4670.3981849","vol24h":"4450906","ts":"1791327907069","sodUtc0":"0.001053","sodUtc8":"0.0010509"},{"instType":"SPOT","instId":"MERL-USDT","last":"0.02995","lastSz":"3379.313","askPx":"0.02995","askSz":"720","bidPx":"0.02993","bidSz":"1682.972","open24h":"0.03164","high24h":"0.03164","low24h":"0.02899","volCcy24h":"314924.59697489","vol24h":"10499638.72","ts":"1791327907355","sodUtc0":"0.03133","sodUtc8":"0.0296"},{"instType":"SPOT","instId":"YFI-USDC","last":"2523","lastSz":"0.000792","askPx":"2544","askSz":"0.091706","bidPx":"2536","bidSz":"0.292942","open24h":"2619","high24h":"2619","low24h":"2468","volCcy24h":"3021.454631","vol24h":"1.18168","ts":"1791327907263","sodUtc0":"2565","sodUtc8":"2526"},{"instType":"SPOT","instId":"FET-USDT","last":"0.2393","lastSz":"13.938","askPx":"0.2394","askSz":"900.503","bidPx":"0.2392","bidSz":"15820.823","open24h":"0.2535","high24h":"0.2567","low24h":"0.2385","volCcy24h":"2251543.623791","vol24h":"9067772.765","ts":"1791327907065","sodUtc0":"0.2544","sodUtc8":"0.2454"},{"instType":"SPOT","instId":"XMVLL-USDT","last":"41.99","lastSz":"1.8861","askPx":"42.19","askSz":"11.8515","bidPx":"42.11","bidSz":"23.7504","open24h":"37.9","high24h":"45.82","low24h":"35","volCcy24h":"279454.83036","vol24h":"6806.9912","ts":"1791327907469","sodUtc0":"37.82","sodUtc8":"43.3"},{"instType":"SPOT","instId":"XLITE-USDT","last":"1131.25","lastSz":"0.083764","askPx":"1133.1","askSz":"0.105466","bidPx":"1132.56","bidSz":"0.105945","open24h":"1092.92","high24h":"1136.56","low24h":"1083.66","volCcy24h":"261798.26381492","vol24h":"236.076117","ts":"1791327907370","sodUtc0":"1094.1","sodUtc8":"1115.48"},{"instType":"SPOT","instId":"YFI-EUR","last":"2244","lastSz":"0.062241","askPx":"2260","askSz":"0.083038","bidPx":"2253","bidSz":"0.083295","open24h":"2335","high24h":"2335","low24h":"2210","volCcy24h":"1578.795432","vol24h":"0.69551","ts":"1791327907065","sodUtc0":"2279","sodUtc8":"2244"},{"instType":"SPOT","instId":"SAFE-EUR","last":"0.10409","lastSz":"196.783","askPx":"0.10427","askSz":"851.904","bidPx":"0.10352","bidSz":"858.076","open24h":"0.10409","high24h":"0.10409","low24h":"0.10409","volCcy24h":"0","vol24h":"0","ts":"1791327907074","sodUtc0":"0.10409","sodUtc8":"0.10409"},{"instType":"SPOT","instId":"DEGEN-USDC","last":"0.0010425","lastSz":"9111","askPx":"0.001045","askSz":"9111","bidPx":"0.00104","bidSz":"9111","open24h":"0.001055","high24h":"0.0010633","low24h":"0.00104","volCcy24h":"1231.6961062","vol24h":"1171578","ts":"1791327907073","sodUtc0":"0.0010525","sodUtc8":"0.0010472"},{"instType":"SPOT","instId":"SLX-USDC","last":"0.06116","lastSz":"10.33","askPx":"0.06128","askSz":"4187.05","bidPx":"0.06112","bidSz":"4198.01","open24h":"0.06116","high24h":"0.06227","low24h":"0.05979","volCcy24h":"1289.9556429","vol24h":"20955.68","ts":"1791327907064","sodUtc0":"0.06069","sodUtc8":"0.06093"},{"instType":"SPOT","instId":"CC-EUR","last":"0.11277","lastSz":"740.89","askPx":"0.11323","askSz":"7840.6","bidPx":"0.11276","bidSz":"7873.28","open24h":"0.11312","high24h":"0.11549","low24h":"0.11228","volCcy24h":"3201.2436825","vol24h":"28098","ts":"1791327907361","sodUtc0":"0.11228","sodUtc8":"0.11502"},{"instType":"SPOT","instId":"CC-TRY","last":"6.354","lastSz":"10","askPx":"6.268","askSz":"505.758","bidPx":"6.24","bidSz":"508.027","open24h":"6.079","high24h":"6.354","low24h":"6.079","volCcy24h":"63.54","vol24h":"10","ts":"1791327907370","sodUtc0":"6.354","sodUtc8":"6.354"},{"instType":"SPOT","instId":"XLITE-USDC","last":"1132.04","lastSz":"0.081255","askPx":"1133.19","askSz":"0.441232","bidPx":"1132.31","bidSz":"0.441575","open24h":"1092.68","high24h":"1136.27","low24h":"1085.71","volCcy24h":"55436.51144829","vol24h":"49.854086","ts":"1791327907068","sodUtc0":"1094.28","sodUtc8":"1112.3"},{"instType":"SPOT","instId":"HMSTR-USDT","last":"0.0001709","lastSz":"108000","askPx":"0.0001709","askSz":"381946.8","bidPx":"0.0001707","bidSz":"1254604.5","open24h":"0.0001726","high24h":"0.0001726","low24h":"0.0001686","volCcy24h":"15459.34838977","vol24h":"90544976.5","ts":"1791327907068","sodUtc0":"0.0001722","sodUtc8":"0.0001716"},{"instType":"SPOT","instId":"SOL-USDC","last":"120.85","lastSz":"0.03","askPx":"120.84","askSz":"0.06976","bidPx":"120.83","bidSz":"1.07014","open24h":"121.03","high24h":"122","low24h":"118.85","volCcy24h":"3689058.6076206","vol24h":"30594.89904","ts":"1791327907271","sodUtc0":"120.8","sodUtc8":"120.56"},{"instType":"SPOT","instId":"AEON-TRY","last":"3.223","lastSz":"485.358","askPx":"3.249","askSz":"16395.524","bidPx":"3.222","bidSz":"1875.075","open24h":"3.134","high24h":"3.471","low24h":"3.071","volCcy24h":"8124058.666487","vol24h":"2442264.307","ts":"1791327907262","sodUtc0":"3.097","sodUtc8":"3.333"},{"instType":"SPOT","instId":"SLX-USDT","last":"0.06119","lastSz":"897.41","askPx":"0.06121","askSz":"3270","bidPx":"0.06117","bidSz":"369","open24h":"0.06124","high24h":"0.06234","low24h":"0.05975","volCcy24h":"512700.0449786","vol24h":"8371803.41","ts":"1791327907368","sodUtc0":"0.06097","sodUtc8":"0.06097"},{"instType":"SPOT","instId":"XHPE-USDT","last":"71.3","lastSz":"0.70126","askPx":"71.3","askSz":"0.14353","bidPx":"71.28","bidSz":"14.03078","open24h":"69.61","high24h":"71.3","low24h":"68.68","volCcy24h":"19124.8571408","vol24h":"273.47585","ts":"1791327907074","sodUtc0":"69.22","sodUtc8":"70.83"},{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.003064","lastSz":"1132.99731","askPx":"0.003064","askSz":"0.000219","bidPx":"0.003049","bidSz":"7565.113266","open24h":"0.003199","high24h":"0.00321","low24h":"0.003016","volCcy24h":"363.090135591073","vol24h":"116412.318002","ts":"1791327907065","sodUtc0":"0.003175","sodUtc8":"0.003072"},{"instType":"SPOT","instId":"SCR-EUR","last":"0.02499","lastSz":"113.945","askPx":"0.02369","askSz":"20073.123","bidPx":"0.02327","bidSz":"20435.423","open24h":"0.02499","high24h":"0.02499","low24h":"0.02499","volCcy24h":"0","vol24h":"0","ts":"1791327907067","sodUtc0":"0.02499","sodUtc8":"0.02499"},{"instType":"SPOT","instId":"PAXG-USDT","last":"4170.7","lastSz":"0.011988","askPx":"4170.7","askSz":"0.557807","bidPx":"4170.3","bidSz":"0.400586","open24h":"4147.7","high24h":"4187.8","low24h":"4116.4","volCcy24h":"1199264.5316488","vol24h":"288.277137","ts":"1791327907468","sodUtc0":"4143.1","sodUtc8":"4169.3"},{"instType":"SPOT","instId":"ENA-USDT","last":"0.24028","lastSz":"15","askPx":"0.24027","askSz":"340.15","bidPx":"0.24024","bidSz":"25.94","open24h":"0.25041","high24h":"0.25308","low24h":"0.23401","volCcy24h":"6454215.2747974","vol24h":"26731228.89","ts":"1791327907469","sodUtc0":"0.24934","sodUtc8":"0.23813"},{"instType":"SPOT","instId":"RE-EUR","last":"0.42602","lastSz":"287.54","askPx":"0.42895","askSz":"239.59","bidPx":"0.42828","bidSz":"237.36","open24h":"0.45288","high24h":"0.45288","low24h":"0.42602","volCcy24h":"8327.1527714","vol24h":"19185.49","ts":"1791327907073","sodUtc0":"0.44878","sodUtc8":"0.435"},{"instType":"SPOT","instId":"JOE-EUR","last":"0.03695","lastSz":"23.048059","askPx":"0.03719","askSz":"1001.008422","bidPx":"0.03668","bidSz":"23.048059","open24h":"0.03722","high24h":"0.03722","low24h":"0.03642","volCcy24h":"165.89310596112","vol24h":"4470.623847","ts":"1791327907077","sodUtc0":"0.03695","sodUtc8":"0.03695"},{"instType":"SPOT","instId":"XRP-USDT","last":"1.4984","lastSz":"14.865276","askPx":"1.4984","askSz":"5575.672437","bidPx":"1.4983","bidSz":"2194.076073","open24h":"1.5125","high24h":"1.524","low24h":"1.4909","volCcy24h":"32331530.4613670175","vol24h":"21444163.539092","ts":"1791327907471","sodUtc0":"1.5078","sodUtc8":"1.5031"},{"instType":"SPOT","instId":"XHIMS-USDT","last":"29.44","lastSz":"0.21","askPx":"29.47","askSz":"0.1028","bidPx":"29.44","bidSz":"33.9718","open24h":"29.77","high24h":"30.12","low24h":"29.09","volCcy24h":"25703.702912","vol24h":"868.0574","ts":"1791327907063","sodUtc0":"29.78","sodUtc8":"29.49"},{"instType":"SPOT","instId":"RE-TRY","last":"24.754","lastSz":"755.6472","askPx":"23.779","askSz":"992.11","bidPx":"23.647","bidSz":"1995.296","open24h":"24.924","high24h":"24.924","low24h":"24.754","volCcy24h":"18705.2907888","vol24h":"755.6472","ts":"1791327907070","sodUtc0":"24.754","sodUtc8":"24.754"},{"instType":"SPOT","instId":"BNB-USDT","last":"779.6","lastSz":"0.012827","askPx":"779.6","askSz":"0.69756","bidPx":"779.5","bidSz":"8.634296","open24h":"788.6","high24h":"788.6","low24h":"778.1","volCcy24h":"7259362.072789","vol24h":"9268.578199","ts":"1791327907464","sodUtc0":"786.3","sodUtc8":"782.9"},{"instType":"SPOT","instId":"TNSR-USDC","last":"0.03982","lastSz":"3010.5504","askPx":"0.03979","askSz":"4223.6914","bidPx":"0.03963","bidSz":"573.2999","open24h":"0.0397","high24h":"0.04021","low24h":"0.03872","volCcy24h":"458.007363798","vol24h":"11636.6643","ts":"1791327907066","sodUtc0":"0.03881","sodUtc8":"0.03946"},{"instType":"SPOT","instId":"GRASS-USDT","last":"0.6682","lastSz":"963.64","askPx":"0.6685","askSz":"181.15","bidPx":"0.668","bidSz":"70.83","open24h":"0.7456","high24h":"0.7456","low24h":"0.6628","volCcy24h":"2863873.301312","vol24h":"3983165.41","ts":"1791327907463","sodUtc0":"0.7412","sodUtc8":"0.7151"},{"instType":"SPOT","instId":"XPL-USDC","last":"0.0897","lastSz":"3500","askPx":"0.08998","askSz":"17771.51","bidPx":"0.08971","bidSz":"557.79","open24h":"0.09534","high24h":"0.09534","low24h":"0.08956","volCcy24h":"52614.4758394","vol24h":"573950.42","ts":"1791327907066","sodUtc0":"0.09453","sodUtc8":"0.09139"},{"instType":"SPOT","instId":"AEVO-EUR","last":"0.02299","lastSz":"0.001","askPx":"0.02312","askSz":"8638.4832","bidPx":"0.023","bidSz":"8683.5535","open24h":"0.0236","high24h":"0.0236","low24h":"0.02286","volCcy24h":"969.2281794","vol24h":"41724.1015","ts":"1791327907073","sodUtc0":"0.0234","sodUtc8":"0.02326"},{"instType":"SPOT","instId":"XSNDK-USDC","last":"1664.3","lastSz":"0.300426","askPx":"1665.5","askSz":"0.30021","bidPx":"1664.8","bidSz":"0.300336","open24h":"1704.4","high24h":"1717.2","low24h":"1651","volCcy24h":"468977.4914935","vol24h":"277.812428","ts":"1791327907465","sodUtc0":"1704.6","sodUtc8":"1674.8"},{"instType":"SPOT","instId":"BNB-USDC","last":"779.9","lastSz":"0.012866","askPx":"779.7","askSz":"0.121961","bidPx":"779.5","bidSz":"0.10484","open24h":"788.4","high24h":"788.7","low24h":"778","volCcy24h":"319605.0110538","vol24h":"407.686198","ts":"1791327907067","sodUtc0":"786.4","sodUtc8":"783"},{"instType":"SPOT","instId":"G-EUR","last":"0.004101","lastSz":"1219","askPx":"0.004081","askSz":"129828","bidPx":"0.004026","bidSz":"131601.6","open24h":"0.004309","high24h":"0.004309","low24h":"0.004101","volCcy24h":"16.178238","vol24h":"3938","ts":"1791327907357","sodUtc0":"0.00412","sodUtc8":"0.004101"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.3619","lastSz":"174.3091","askPx":"0.3617","askSz":"611.519011","bidPx":"0.3616","bidSz":"174.3091","open24h":"0.373","high24h":"0.3749","low24h":"0.3577","volCcy24h":"1453955.4857514752","vol24h":"3992777.23027","ts":"1791327907071","sodUtc0":"0.3731","sodUtc8":"0.3602"},{"instType":"SPOT","instId":"ALLO-EUR","last":"0.2283","lastSz":"155.72","askPx":"0.2302","askSz":"1697.58","bidPx":"0.22681","bidSz":"1722.94","open24h":"0.22869","high24h":"0.2338","low24h":"0.2283","volCcy24h":"4141.7009655","vol24h":"17987.1","ts":"1791327907359","sodUtc0":"0.23027","sodUtc8":"0.22992"},{"instType":"SPOT","instId":"XORCL-USDT","last":"145.07","lastSz":"2.71571","askPx":"145.05","askSz":"1.14625","bidPx":"145.02","bidSz":"3.44792","open24h":"142.89","high24h":"146.81","low24h":"142.71","volCcy24h":"684678.8719862","vol24h":"4704.82629","ts":"1791327907075","sodUtc0":"142.87","sodUtc8":"145.17"},{"instType":"SPOT","instId":"TNSR-USDT","last":"0.0397","lastSz":"4210","askPx":"0.03971","askSz":"4050","bidPx":"0.03968","bidSz":"585","open24h":"0.03949","high24h":"0.04059","low24h":"0.03855","volCcy24h":"197247.63659951","vol24h":"5000064.6528","ts":"1791327907164","sodUtc0":"0.03938","sodUtc8":"0.03974"},{"instType":"SPOT","instId":"BNB-EUR","last":"692.2","lastSz":"0.241806","askPx":"693","askSz":"2.476187","bidPx":"692.1","bidSz":"0.006721","open24h":"703.4","high24h":"703.4","low24h":"691.2","volCcy24h":"44148.4957424","vol24h":"63.357954","ts":"1791327907072","sodUtc0":"701.6","sodUtc8":"695.7"},{"instType":"SPOT","instId":"EGLD-USDT","last":"4.475","lastSz":"7.261104","askPx":"4.478","askSz":"9.522919","bidPx":"4.473","bidSz":"1.44","open24h":"4.627","high24h":"4.627","low24h":"4.433","volCcy24h":"26702.148230769","vol24h":"5921.704006","ts":"1791327907066","sodUtc0":"4.596","sodUtc8":"4.503"},{"instType":"SPOT","instId":"SPK-USDC","last":"0.02397","lastSz":"1128.9","askPx":"0.02426","askSz":"8536","bidPx":"0.02418","bidSz":"8564.3","open24h":"0.02556","high24h":"0.02556","low24h":"0.02397","volCcy24h":"6703.878597","vol24h":"277163.8","ts":"1791327907472","sodUtc0":"0.02504","sodUtc8":"0.02433"},{"instType":"SPOT","instId":"XSNDK-USDT","last":"1664.9","lastSz":"0.009996","askPx":"1665.4","askSz":"0.444814","bidPx":"1664.9","bidSz":"0.300328","open24h":"1704.6","high24h":"1718.7","low24h":"1650.9","volCcy24h":"3869544.6999258","vol24h":"2298.848564","ts":"1791327907445","sodUtc0":"1706.2","sodUtc8":"1670.5"},{"instType":"SPOT","instId":"MERL-USDC","last":"0.02961","lastSz":"3987.282","askPx":"0.03005","askSz":"4105.622","bidPx":"0.02982","bidSz":"27162.977","open24h":"0.0317","high24h":"0.0317","low24h":"0.02961","volCcy24h":"1060.507248","vol24h":"35311.708","ts":"1791327907074","sodUtc0":"0.031","sodUtc8":"0.02961"},{"instType":"SPOT","instId":"CRV-USDC","last":"0.3613","lastSz":"11.855797","askPx":"0.3618","askSz":"43.875","bidPx":"0.3613","bidSz":"597.453164","open24h":"0.3745","high24h":"0.3745","low24h":"0.358","volCcy24h":"26633.8540422644","vol24h":"73184.518394","ts":"1791327907068","sodUtc0":"0.373","sodUtc8":"0.3597"},{"instType":"SPOT","instId":"ENA-USDC","last":"0.24026","lastSz":"12.49","askPx":"0.24033","askSz":"140.22","bidPx":"0.2402","bidSz":"148.4","open24h":"0.25055","high24h":"0.25301","low24h":"0.23404","volCcy24h":"656654.379706","vol24h":"2727011.5","ts":"1791327907334","sodUtc0":"0.25","sodUtc8":"0.23833"},{"instType":"SPOT","instId":"USDT-SGD","last":"1.2791","lastSz":"419.28","askPx":"1.2792","askSz":"5610.68","bidPx":"1.2791","bidSz":"1324.802","open24h":"1.2811","high24h":"1.2827","low24h":"1.279","volCcy24h":"414087.0869054","vol24h":"323285.927","ts":"1791327907261","sodUtc0":"1.2811","sodUtc8":"1.2799"},{"instType":"SPOT","instId":"RAY-EUR","last":"1.9554","lastSz":"1.495899","askPx":"1.959","askSz":"80.524251","bidPx":"1.9495","bidSz":"1008.799577","open24h":"1.9989","high24h":"2.07","low24h":"1.88","volCcy24h":"10623.7967147408","vol24h":"5376.164584","ts":"1791327907469","sodUtc0":"1.9989","sodUtc8":"1.9667"},{"instType":"SPOT","instId":"SPACE-EUR","last":"0.004602","lastSz":"1927","askPx":"0.0045","askSz":"29435","bidPx":"0.004463","bidSz":"29679","open24h":"0.004656","high24h":"0.004656","low24h":"0.00446","volCcy24h":"1203.348984","vol24h":"266379","ts":"1791327907075","sodUtc0":"0.004498","sodUtc8":"0.004602"},{"instType":"SPOT","instId":"CATI-USDC","last":"0.06715","lastSz":"29.78","askPx":"0.06833","askSz":"3862.7","bidPx":"0.06783","bidSz":"490","open24h":"0.06914","high24h":"0.06914","low24h":"0.06715","volCcy24h":"27.6964396","vol24h":"406.68","ts":"1791327907070","sodUtc0":"0.06914","sodUtc8":"0.06751"},{"instType":"SPOT","instId":"XSMH-USDT","last":"638.06","lastSz":"0.046884","askPx":"638.06","askSz":"0.783652","bidPx":"638.05","bidSz":"0.043306","open24h":"636.1","high24h":"644.19","low24h":"633.6","volCcy24h":"4655.05481428","vol24h":"7.287185","ts":"1791327907445","sodUtc0":"637.3","sodUtc8":"638.06"},{"instType":"SPOT","instId":"RLUSD-USDT","last":"1.0001","lastSz":"89.941","askPx":"1.0002","askSz":"4096668.101","bidPx":"1.0001","bidSz":"4725702.467","open24h":"1.0001","high24h":"1.0003","low24h":"1.0001","volCcy24h":"724483.5870246","vol24h":"724335.196","ts":"1791327907066","sodUtc0":"1.0001","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"FOGO-TRY","last":"0.2633","lastSz":"104169.98","askPx":"0.2655","askSz":"167572.13","bidPx":"0.2639","bidSz":"168588.09","open24h":"0.2695","high24h":"0.2695","low24h":"0.2604","volCcy24h":"39911.005965","vol24h":"151902.23","ts":"1791327907072","sodUtc0":"0.2605","sodUtc8":"0.2633"},{"instType":"SPOT","instId":"GRT-USDC","last":"0.0291","lastSz":"127.500557","askPx":"0.02917","askSz":"127.500557","bidPx":"0.02903","bidSz":"127.586679","open24h":"0.02964","high24h":"0.02979","low24h":"0.02879","volCcy24h":"5308.80919206081","vol24h":"182191.575594","ts":"1791327907361","sodUtc0":"0.02959","sodUtc8":"0.02903"},{"instType":"SPOT","instId":"MEW-USDC","last":"0.0005246","lastSz":"95310","askPx":"0.0005217","askSz":"295324","bidPx":"0.0005192","bidSz":"104910","open24h":"0.0005339","high24h":"0.0005339","low24h":"0.0005246","volCcy24h":"283.7610204","vol24h":"540029","ts":"1791327907063","sodUtc0":"0.0005254","sodUtc8":"0.0005254"},{"instType":"SPOT","instId":"SOL-AUD","last":"173.91","lastSz":"0.016548","askPx":"173.74","askSz":"4.123397","bidPx":"173.41","bidSz":"4.131185","open24h":"174.01","high24h":"174.01","low24h":"173.91","volCcy24h":"17.45816058","vol24h":"0.100338","ts":"1791327907064","sodUtc0":"173.91","sodUtc8":"173.91"},{"instType":"SPOT","instId":"SPACE-TRY","last":"0.2509","lastSz":"5978.47","askPx":"0.249","askSz":"23098.62","bidPx":"0.2471","bidSz":"23275.52","open24h":"0.257","high24h":"0.257","low24h":"0.2466","volCcy24h":"22679.678407","vol24h":"91583.57","ts":"1791327907068","sodUtc0":"0.2479","sodUtc8":"0.2509"},{"instType":"SPOT","instId":"SKL-USDC","last":"0.004803","lastSz":"0.000156","askPx":"0.004817","askSz":"66010.386037","bidPx":"0.004777","bidSz":"567.804237","open24h":"0.004876","high24h":"0.004966","low24h":"0.004751","volCcy24h":"5180.350288027076","vol24h":"1061512.597407","ts":"1791327907072","sodUtc0":"0.00483","sodUtc8":"0.004769"},{"instType":"SPOT","instId":"BIGTIME-USDC","last":"0.009065","lastSz":"1822.53","askPx":"0.009015","askSz":"7014.83","bidPx":"0.008991","bidSz":"7033.56","open24h":"0.009223","high24h":"0.009249","low24h":"0.00904","volCcy24h":"914.73174603","vol24h":"100076.76","ts":"1791327907073","sodUtc0":"0.009249","sodUtc8":"0.009065"},{"instType":"SPOT","instId":"MINA-USDT","last":"0.11475","lastSz":"3128.138507","askPx":"0.11473","askSz":"836.515101","bidPx":"0.11461","bidSz":"217.940894","open24h":"0.15252","high24h":"0.15283","low24h":"0.1117","volCcy24h":"5433039.9164828141","vol24h":"44046568.933655","ts":"1791327907459","sodUtc0":"0.14907","sodUtc8":"0.12347"},{"instType":"SPOT","instId":"SAHARA-TRY","last":"0.4515","lastSz":"663.57","askPx":"0.449","askSz":"21930.836","bidPx":"0.4467","bidSz":"40356.52","open24h":"0.4521","high24h":"0.4521","low24h":"0.4515","volCcy24h":"299.601855","vol24h":"663.57","ts":"1791327907067","sodUtc0":"0.4515","sodUtc8":"0.4515"},{"instType":"SPOT","instId":"PHA-USDT","last":"0.07124","lastSz":"168.444693","askPx":"0.07124","askSz":"128.555307","bidPx":"0.0711","bidSz":"297","open24h":"0.0713","high24h":"0.07769","low24h":"0.0685","volCcy24h":"640131.26508601607","vol24h":"8694870.463066","ts":"1791327907070","sodUtc0":"0.07119","sodUtc8":"0.07336"},{"instType":"SPOT","instId":"BANANA-EUR","last":"3.59","lastSz":"0.445","askPx":"3.528","askSz":"2.412","bidPx":"3.469","bidSz":"2.453","open24h":"3.59","high24h":"3.59","low24h":"3.59","volCcy24h":"0","vol24h":"0","ts":"1791327907070","sodUtc0":"3.59","sodUtc8":"3.59"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.02904","lastSz":"438.121386","askPx":"0.02914","askSz":"765","bidPx":"0.0291","bidSz":"29130","open24h":"0.02958","high24h":"0.0298","low24h":"0.02876","volCcy24h":"49889.76429884853","vol24h":"1708999.927471","ts":"1791327907076","sodUtc0":"0.02962","sodUtc8":"0.02916"},{"instType":"SPOT","instId":"XRDDT-USDT","last":"149.02","lastSz":"0.11424","askPx":"149.35","askSz":"3.34795","bidPx":"148.91","bidSz":"3.35785","open24h":"150.12","high24h":"152.29","low24h":"148","volCcy24h":"15848.9319983","vol24h":"105.35675","ts":"1791327907076","sodUtc0":"150.49","sodUtc8":"148.92"},{"instType":"SPOT","instId":"SAHARA-EUR","last":"0.008107","lastSz":"1279.1","askPx":"0.008116","askSz":"20270.6","bidPx":"0.008074","bidSz":"20376","open24h":"0.008368","high24h":"0.008368","low24h":"0.008107","volCcy24h":"251.9029259","vol24h":"30715.9","ts":"1791327907069","sodUtc0":"0.008286","sodUtc8":"0.008128"},{"instType":"SPOT","instId":"YGG-USDC","last":"0.03035","lastSz":"1954.35115","askPx":"0.02821","askSz":"4701.288025","bidPx":"0.028","bidSz":"2592.652426","open24h":"0.02873","high24h":"0.03035","low24h":"0.02873","volCcy24h":"426.96272616784","vol24h":"14575.411945","ts":"1791327907065","sodUtc0":"0.02892","sodUtc8":"0.03035"},{"instType":"SPOT","instId":"MEW-USDT","last":"0.0005198","lastSz":"128082","askPx":"0.0005203","askSz":"42750","bidPx":"0.00052","bidSz":"42750","open24h":"0.0005342","high24h":"0.0005349","low24h":"0.0005193","volCcy24h":"129390.2568964","vol24h":"245836424","ts":"1791327907066","sodUtc0":"0.0005343","sodUtc8":"0.0005271"},{"instType":"SPOT","instId":"WLD-TRY","last":"27.08","lastSz":"0.0006","askPx":"27.17","askSz":"17.8376","bidPx":"27.16","bidSz":"4022.9201","open24h":"28.38","high24h":"28.38","low24h":"27","volCcy24h":"1105658.569347","vol24h":"39988.8862","ts":"1791327907464","sodUtc0":"28.01","sodUtc8":"27.3"},{"instType":"SPOT","instId":"ALLO-USDC","last":"0.25663","lastSz":"97.41","askPx":"0.25827","askSz":"1059.67","bidPx":"0.2563","bidSz":"3160.35","open24h":"0.2608","high24h":"0.26408","low24h":"0.2559","volCcy24h":"3280.3967856","vol24h":"12640.41","ts":"1791327907367","sodUtc0":"0.25835","sodUtc8":"0.25739"},{"instType":"SPOT","instId":"SKL-USDT","last":"0.004792","lastSz":"4230","askPx":"0.004798","askSz":"4230","bidPx":"0.004792","bidSz":"4230","open24h":"0.004866","high24h":"0.004965","low24h":"0.004741","volCcy24h":"114871.99927209066","vol24h":"23798086.423376","ts":"1791327907362","sodUtc0":"0.004879","sodUtc8":"0.004776"},{"instType":"SPOT","instId":"ANIME-USDC","last":"0.0033","lastSz":"5843.02","askPx":"0.003317","askSz":"22397.53","bidPx":"0.003306","bidSz":"22472.05","open24h":"0.00342","high24h":"0.003461","low24h":"0.0033","volCcy24h":"2681.82510239","vol24h":"799252.67","ts":"1791327907066","sodUtc0":"0.003461","sodUtc8":"0.003314"},{"instType":"SPOT","instId":"MINA-USDC","last":"0.11561","lastSz":"91.860637","askPx":"0.11523","askSz":"5927.052639","bidPx":"0.11431","bidSz":"4712.472006","open24h":"0.15186","high24h":"0.15186","low24h":"0.11221","volCcy24h":"113303.0542649009","vol24h":"947709.367681","ts":"1791327907462","sodUtc0":"0.15042","sodUtc8":"0.12433"},{"instType":"SPOT","instId":"XXLE-USDT","last":"63.85","lastSz":"0.78308","askPx":"63.9","askSz":"7.82499","bidPx":"63.81","bidSz":"15.67364","open24h":"63.46","high24h":"64","low24h":"62.92","volCcy24h":"4928.2718583","vol24h":"77.85657","ts":"1791327907072","sodUtc0":"63.46","sodUtc8":"63.95"},{"instType":"SPOT","instId":"WLD-EUR","last":"0.4914","lastSz":"34.073","askPx":"0.4916","askSz":"1593.841","bidPx":"0.4907","bidSz":"1596.765","open24h":"0.512","high24h":"0.5171","low24h":"0.4862","volCcy24h":"10007.1361485","vol24h":"20061.489","ts":"1791327907369","sodUtc0":"0.51","sodUtc8":"0.491"},{"instType":"SPOT","instId":"NOT-USDT","last":"0.0004929","lastSz":"80000","askPx":"0.0004932","askSz":"39406.2","bidPx":"0.0004929","bidSz":"37350","open24h":"0.0005007","high24h":"0.0005014","low24h":"0.0004842","volCcy24h":"65123.89506452","vol24h":"131870655.3","ts":"1791327907270","sodUtc0":"0.000499","sodUtc8":"0.0004958"},{"instType":"SPOT","instId":"KAT-USDC","last":"0.004728","lastSz":"5922","askPx":"0.004754","askSz":"49419.8","bidPx":"0.004723","bidSz":"33612.1","open24h":"0.004757","high24h":"0.004789","low24h":"0.004728","volCcy24h":"125.0212845","vol24h":"26261.9","ts":"1791327907070","sodUtc0":"0.004774","sodUtc8":"0.004789"},{"instType":"SPOT","instId":"HBAR-USDC","last":"0.09991","lastSz":"2956.870932","askPx":"0.10001","askSz":"5000.020771","bidPx":"0.09996","bidSz":"5002.341419","open24h":"0.10227","high24h":"0.10227","low24h":"0.09969","volCcy24h":"218496.09923821122","vol24h":"2168297.26075","ts":"1791327907367","sodUtc0":"0.10173","sodUtc8":"0.1002"},{"instType":"SPOT","instId":"ALLO-USDT","last":"0.25703","lastSz":"200","askPx":"0.25748","askSz":"85.5","bidPx":"0.25719","bidSz":"85.5","open24h":"0.26029","high24h":"0.2646","low24h":"0.2552","volCcy24h":"201237.3712173","vol24h":"777216","ts":"1791327907360","sodUtc0":"0.25926","sodUtc8":"0.25979"},{"instType":"SPOT","instId":"BLUR-EUR","last":"0.01838","lastSz":"54.507","askPx":"0.01838","askSz":"35991.9187","bidPx":"0.01829","bidSz":"36169.0249","open24h":"0.01879","high24h":"0.01879","low24h":"0.01818","volCcy24h":"13.644863829","vol24h":"740.1218","ts":"1791327907064","sodUtc0":"0.01862","sodUtc8":"0.01845"},{"instType":"SPOT","instId":"WOO-USDC","last":"0.01365","lastSz":"18.039845","askPx":"0.0137","askSz":"18.039845","bidPx":"0.01366","bidSz":"6348.704543","open24h":"0.0137","high24h":"0.01406","low24h":"0.01343","volCcy24h":"1488.26075269891","vol24h":"108857.271253","ts":"1791327907065","sodUtc0":"0.01365","sodUtc8":"0.01365"},{"instType":"SPOT","instId":"NIGHT-EUR","last":"0.044816","lastSz":"156.5","askPx":"0.04492","askSz":"17359.1","bidPx":"0.04484","bidSz":"155.6","open24h":"0.045323","high24h":"0.046899","low24h":"0.042633","volCcy24h":"106020.615186","vol24h":"2378416.2","ts":"1791327907066","sodUtc0":"0.046444","sodUtc8":"0.043155"},{"instType":"SPOT","instId":"GRASS-EUR","last":"0.589","lastSz":"50","askPx":"0.5966","askSz":"10.18","bidPx":"0.5901","bidSz":"696.56","open24h":"0.6618","high24h":"0.6636","low24h":"0.589","volCcy24h":"7268.817525","vol24h":"11762.37","ts":"1791327907067","sodUtc0":"0.6636","sodUtc8":"0.6411"},{"instType":"SPOT","instId":"LTC-USDC","last":"68.88","lastSz":"1.45174","askPx":"69.07","askSz":"0.29551","bidPx":"69.06","bidSz":"0.9648","open24h":"70.19","high24h":"70.59","low24h":"68.84","volCcy24h":"213708.6037651","vol24h":"3063.35994","ts":"1791327907061","sodUtc0":"70.12","sodUtc8":"69.98"},{"instType":"SPOT","instId":"CT-TRY","last":"18.1","lastSz":"1282.6295","askPx":"18.17","askSz":"4708.0453","bidPx":"18.11","bidSz":"4711.5973","open24h":"19.51","high24h":"19.92","low24h":"17.54","volCcy24h":"37045495.424426","vol24h":"1995787.3044","ts":"1791327907068","sodUtc0":"19.61","sodUtc8":"18.26"},{"instType":"SPOT","instId":"NIGHT-TRY","last":"2.4481","lastSz":"1003.4","askPx":"2.4859","askSz":"5481.508","bidPx":"2.4802","bidSz":"5494.106","open24h":"2.4694","high24h":"2.5865","low24h":"2.3715","volCcy24h":"394567.9035584","vol24h":"160861.161","ts":"1791327907070","sodUtc0":"2.5347","sodUtc8":"2.3773"},{"instType":"SPOT","instId":"KAT-USDT","last":"0.004733","lastSz":"3948.7","askPx":"0.004735","askSz":"21119.3","bidPx":"0.004734","bidSz":"2113.3","open24h":"0.00485","high24h":"0.004869","low24h":"0.004679","volCcy24h":"217196.6654018","vol24h":"45582535","ts":"1791327907473","sodUtc0":"0.004838","sodUtc8":"0.004769"},{"instType":"SPOT","instId":"CATI-USDT","last":"0.06797","lastSz":"500","askPx":"0.06806","askSz":"1325.88","bidPx":"0.06794","bidSz":"333","open24h":"0.06878","high24h":"0.06961","low24h":"0.06708","volCcy24h":"24397.899731","vol24h":"356721.34","ts":"1791327907069","sodUtc0":"0.06854","sodUtc8":"0.0683"},{"instType":"SPOT","instId":"GRASS-TRY","last":"34.04","lastSz":"16.17","askPx":"32.96","askSz":"292.9388","bidPx":"32.73","bidSz":"294.9974","open24h":"36.78","high24h":"36.78","low24h":"34.04","volCcy24h":"40111.994749","vol24h":"1143.09","ts":"1791327907075","sodUtc0":"36.25","sodUtc8":"35"},{"instType":"SPOT","instId":"XDP-USDT","last":"0.019464","lastSz":"1719","askPx":"0.019464","askSz":"13733","bidPx":"0.019441","bidSz":"25352","open24h":"0.020329","high24h":"0.020498","low24h":"0.019113","volCcy24h":"1787069.36437","vol24h":"90023725","ts":"1791327907074","sodUtc0":"0.020348","sodUtc8":"0.020094"},{"instType":"SPOT","instId":"HUMA-USDC","last":"0.03019","lastSz":"17.3","askPx":"0.03035","askSz":"858","bidPx":"0.03016","bidSz":"1475.5","open24h":"0.03269","high24h":"0.03397","low24h":"0.02939","volCcy24h":"17650.229819","vol24h":"556231.3","ts":"1791327907065","sodUtc0":"0.03256","sodUtc8":"0.03052"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.01368","lastSz":"7310.783039","askPx":"0.0137","askSz":"14997.832748","bidPx":"0.01368","bidSz":"279","open24h":"0.01374","high24h":"0.01409","low24h":"0.01336","volCcy24h":"53292.10693142065","vol24h":"3873784.456673","ts":"1791327907062","sodUtc0":"0.01369","sodUtc8":"0.01367"},{"instType":"SPOT","instId":"ACH-USDC","last":"0.005916","lastSz":"112.28","askPx":"0.005931","askSz":"41302.7","bidPx":"0.00591","bidSz":"12691.22","open24h":"0.006076","high24h":"0.006097","low24h":"0.005916","volCcy24h":"2302.56323241","vol24h":"379471.13","ts":"1791327907082","sodUtc0":"0.006076","sodUtc8":"0.005916"},{"instType":"SPOT","instId":"SONIC-EUR","last":"0.02409","lastSz":"498.13","askPx":"0.02484","askSz":"1890.99","bidPx":"0.02382","bidSz":"1971.9","open24h":"0.02409","high24h":"0.02409","low24h":"0.02409","volCcy24h":"0","vol24h":"0","ts":"1791327907079","sodUtc0":"0.02409","sodUtc8":"0.02409"},{"instType":"SPOT","instId":"CT-EUR","last":"0.3282","lastSz":"55.86","askPx":"0.328","askSz":"764.48","bidPx":"0.3275","bidSz":"1294.42","open24h":"0.3537","high24h":"0.3611","low24h":"0.3175","volCcy24h":"126240.252632","vol24h":"376529.44","ts":"1791327907079","sodUtc0":"0.356","sodUtc8":"0.3289"},{"instType":"SPOT","instId":"ARG-USDT","last":"0.06991","lastSz":"8.1385","askPx":"0.06985","askSz":"2013.1775","bidPx":"0.06977","bidSz":"170","open24h":"0.06933","high24h":"0.07046","low24h":"0.06812","volCcy24h":"28522.030864249","vol24h":"412253.4376","ts":"1791327907456","sodUtc0":"0.0696","sodUtc8":"0.06911"},{"instType":"SPOT","instId":"ZBCN-EUR","last":"0.0022732","lastSz":"4246","askPx":"0.0022896","askSz":"19398","bidPx":"0.0022579","bidSz":"19670","open24h":"0.0022624","high24h":"0.0023098","low24h":"0.0022624","volCcy24h":"320.2383341","vol24h":"139872","ts":"1791327907069","sodUtc0":"0.0022636","sodUtc8":"0.0022839"},{"instType":"SPOT","instId":"XDP-USDC","last":"0.01944","lastSz":"569.3","askPx":"0.01947","askSz":"5715","bidPx":"0.01944","bidSz":"99380.7","open24h":"0.02035","high24h":"0.02049","low24h":"0.0191","volCcy24h":"150756.048906","vol24h":"7581587.8","ts":"1791327907072","sodUtc0":"0.02027","sodUtc8":"0.02012"},{"instType":"SPOT","instId":"GRAM-TRY","last":"75.28","lastSz":"1.6381","askPx":"75.15","askSz":"627.8478","bidPx":"74.84","bidSz":"1.6381","open24h":"74.84","high24h":"77.08","low24h":"74.39","volCcy24h":"124571.489149","vol24h":"1651.3922","ts":"1791327907071","sodUtc0":"74.55","sodUtc8":"76.18"},{"instType":"SPOT","instId":"HUMA-USDT","last":"0.03021","lastSz":"200","askPx":"0.03024","askSz":"1570.7","bidPx":"0.0302","bidSz":"1490.5","open24h":"0.0327","high24h":"0.03417","low24h":"0.02935","volCcy24h":"639994.373719","vol24h":"20302586.9","ts":"1791327907073","sodUtc0":"0.03248","sodUtc8":"0.03061"},{"instType":"SPOT","instId":"SATS-EUR","last":"0.00000001113","lastSz":"449236298","askPx":"0.000000011141","askSz":"46315291987","bidPx":"0.000000011086","bidSz":"46545071985","open24h":"0.000000011122","high24h":"0.000000011303","low24h":"0.000000011008","volCcy24h":"755.987779301099","vol24h":"68415384575","ts":"1791327907066","sodUtc0":"0.000000011055","sodUtc8":"0.000000011196"},{"instType":"SPOT","instId":"ACH-USDT","last":"0.005897","lastSz":"2554.37","askPx":"0.005923","askSz":"14669.52","bidPx":"0.005918","bidSz":"10000","open24h":"0.006189","high24h":"0.006205","low24h":"0.00584","volCcy24h":"72514.66660829","vol24h":"12052262.59","ts":"1791327907065","sodUtc0":"0.006165","sodUtc8":"0.006"},{"instType":"SPOT","instId":"ILV-USDT","last":"4.089","lastSz":"3.001532","askPx":"4.097","askSz":"1.89","bidPx":"4.089","bidSz":"1.89","open24h":"4.131","high24h":"4.229","low24h":"4.001","volCcy24h":"29990.748172145","vol24h":"7271.37973","ts":"1791327907062","sodUtc0":"4.111","sodUtc8":"4.1"},{"instType":"SPOT","instId":"XQQQ-USDT","last":"760.27","lastSz":"0.065766","askPx":"760.24","askSz":"0.196708","bidPx":"760.13","bidSz":"0.341864","open24h":"755.91","high24h":"762.95","low24h":"755.72","volCcy24h":"498789.50534121","vol24h":"656.226792","ts":"1791327907063","sodUtc0":"756.3","sodUtc8":"761.94"},{"instType":"SPOT","instId":"GRAM-EUR","last":"1.355","lastSz":"14.49","askPx":"1.357","askSz":"327.299","bidPx":"1.352","bidSz":"328.499","open24h":"1.353","high24h":"1.401","low24h":"1.345","volCcy24h":"6116.48383","vol24h":"4471.87","ts":"1791327907372","sodUtc0":"1.353","sodUtc8":"1.38"},{"instType":"SPOT","instId":"ARG-USDC","last":"0.06986","lastSz":"77.0587","askPx":"0.06997","askSz":"714.5919","bidPx":"0.06925","bidSz":"182.2926","open24h":"0.0705","high24h":"0.0705","low24h":"0.06825","volCcy24h":"105.383315163","vol24h":"1525.3765","ts":"1791327907067","sodUtc0":"0.06825","sodUtc8":"0.06825"},{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.008996","lastSz":"1110.49","askPx":"0.008999","askSz":"2475","bidPx":"0.008997","bidSz":"1110.49","open24h":"0.009237","high24h":"0.009367","low24h":"0.008928","volCcy24h":"101470.88696235","vol24h":"11166316.34","ts":"1791327907461","sodUtc0":"0.009256","sodUtc8":"0.009055"},{"instType":"SPOT","instId":"ETHFI-USDT","last":"0.7799","lastSz":"314.5222","askPx":"0.7805","askSz":"12.8139","bidPx":"0.7804","bidSz":"12.8211","open24h":"0.7462","high24h":"0.801","low24h":"0.7199","volCcy24h":"4174908.25373717","vol24h":"5463580.0267","ts":"1791327907469","sodUtc0":"0.7411","sodUtc8":"0.7574"},{"instType":"SPOT","instId":"METIS-USDT","last":"3.431","lastSz":"0.29197","askPx":"3.433","askSz":"7.79","bidPx":"3.43","bidSz":"9.126673","open24h":"3.442","high24h":"3.552","low24h":"3.278","volCcy24h":"107972.084615935","vol24h":"31494.5978","ts":"1791327907085","sodUtc0":"3.431","sodUtc8":"3.45"},{"instType":"SPOT","instId":"ILV-USDC","last":"4.097","lastSz":"132.297465","askPx":"4.112","askSz":"54.0389","bidPx":"4.078","bidSz":"198.626777","open24h":"4.147","high24h":"4.16","low24h":"4.086","volCcy24h":"1292.513926133","vol24h":"315.253673","ts":"1791327907071","sodUtc0":"4.086","sodUtc8":"4.102"},{"instType":"SPOT","instId":"ROBO-USDT","last":"0.008772","lastSz":"100","askPx":"0.008771","askSz":"11062.7","bidPx":"0.008761","bidSz":"2655","open24h":"0.00859","high24h":"0.008911","low24h":"0.008257","volCcy24h":"211029.7356306","vol24h":"24344763.5","ts":"1791327907370","sodUtc0":"0.008587","sodUtc8":"0.008836"},{"instType":"SPOT","instId":"UNI-USDC","last":"8.555","lastSz":"11.6891","askPx":"8.56","askSz":"11.7505","bidPx":"8.557","bidSz":"1.8562","open24h":"9.075","high24h":"9.106","low24h":"8.508","volCcy24h":"739578.5664823","vol24h":"84638.9029","ts":"1791327907074","sodUtc0":"9.079","sodUtc8":"8.666"},{"instType":"SPOT","instId":"XRP-AED","last":"5.51","lastSz":"51.4729","askPx":"5.495","askSz":"668.353","bidPx":"5.475","bidSz":"335.3972","open24h":"5.544","high24h":"5.563","low24h":"5.493","volCcy24h":"73342.230467","vol24h":"13308.15","ts":"1791327907072","sodUtc0":"5.513","sodUtc8":"5.508"},{"instType":"SPOT","instId":"XQQQ-USDC","last":"760","lastSz":"0.01","askPx":"760.5","askSz":"0.657462","bidPx":"760","bidSz":"0.01","open24h":"756.06","high24h":"762.5","low24h":"755.98","volCcy24h":"15553.74531363","vol24h":"20.464275","ts":"1791327907064","sodUtc0":"756.82","sodUtc8":"762.15"},{"instType":"SPOT","instId":"FET-USDC","last":"0.2394","lastSz":"80.03","askPx":"0.2393","askSz":"616.76","bidPx":"0.239","bidSz":"1244.72","open24h":"0.2538","high24h":"0.2564","low24h":"0.2386","volCcy24h":"300307.625229","vol24h":"1217078.48","ts":"1791327907068","sodUtc0":"0.255","sodUtc8":"0.2453"},{"instType":"SPOT","instId":"PHA-TRY","last":"3.565","lastSz":"7012.623","askPx":"3.514","askSz":"13986.544","bidPx":"3.483","bidSz":"14111.029","open24h":"3.446","high24h":"3.775","low24h":"3.408","volCcy24h":"142788.278653","vol24h":"39779.65","ts":"1791327907076","sodUtc0":"3.408","sodUtc8":"3.602"},{"instType":"SPOT","instId":"ETHFI-USDC","last":"0.7751","lastSz":"165.5014","askPx":"0.7824","askSz":"198.7346","bidPx":"0.7784","bidSz":"1040.596","open24h":"0.7466","high24h":"0.8","low24h":"0.7238","volCcy24h":"36943.45356136","vol24h":"47680.5284","ts":"1791327907471","sodUtc0":"0.7375","sodUtc8":"0.7559"},{"instType":"SPOT","instId":"METIS-USDC","last":"3.425","lastSz":"0.29197","askPx":"3.441","askSz":"7.31932","bidPx":"3.424","bidSz":"17.856817","open24h":"3.454","high24h":"3.542","low24h":"3.316","volCcy24h":"1493.164663323","vol24h":"427.534622","ts":"1791327907062","sodUtc0":"3.427","sodUtc8":"3.459"},{"instType":"SPOT","instId":"FOGO-EUR","last":"0.00474","lastSz":"11625.7","askPx":"0.00479","askSz":"64241.7","bidPx":"0.004772","bidSz":"64484","open24h":"0.004844","high24h":"0.004844","low24h":"0.004728","volCcy24h":"1243.6830733","vol24h":"260427.6","ts":"1791327907464","sodUtc0":"0.004835","sodUtc8":"0.00476"},{"instType":"SPOT","instId":"AI-TRY","last":"1.083","lastSz":"184.672","askPx":"1.087","askSz":"10.782","bidPx":"1.086","bidSz":"9051.238","open24h":"1.051","high24h":"1.108","low24h":"1.03","volCcy24h":"33641.647395","vol24h":"31104.877","ts":"1791327907067","sodUtc0":"1.048","sodUtc8":"1.062"},{"instType":"SPOT","instId":"INJ-EUR","last":"7.2","lastSz":"1.7872","askPx":"7.242","askSz":"53.2441","bidPx":"7.223","bidSz":"35.7198","open24h":"6.856","high24h":"7.399","low24h":"6.7","volCcy24h":"56859.185947","vol24h":"8149.1875","ts":"1791327907363","sodUtc0":"6.817","sodUtc8":"6.95"},{"instType":"SPOT","instId":"BTC-AED","last":"313770","lastSz":"0.000318704","askPx":"313604","askSz":"0.001148707","bidPx":"312937","bidSz":"0.035207725","open24h":"315471","high24h":"317608","low24h":"313400","volCcy24h":"429590.740148382","vol24h":"1.361684967","ts":"1791327907263","sodUtc0":"314485","sodUtc8":"314736"},{"instType":"SPOT","instId":"ROBO-USDC","last":"0.008729","lastSz":"229.1","askPx":"0.008785","askSz":"6620.7","bidPx":"0.00875","bidSz":"6647.2","open24h":"0.008597","high24h":"0.008859","low24h":"0.008261","volCcy24h":"7540.0577159","vol24h":"861495.6","ts":"1791327907262","sodUtc0":"0.008442","sodUtc8":"0.008791"},{"instType":"SPOT","instId":"AI-EUR","last":"0.01957","lastSz":"135.5","askPx":"0.01972","askSz":"15111.8","bidPx":"0.01963","bidSz":"15181","open24h":"0.01913","high24h":"0.02011","low24h":"0.01865","volCcy24h":"1690.892107","vol24h":"87095.2","ts":"1791327907073","sodUtc0":"0.01895","sodUtc8":"0.0192"},{"instType":"SPOT","instId":"TRA-EUR","last":"0.1706","lastSz":"87.92497","askPx":"0.1725","askSz":"1384.378276","bidPx":"0.1663","bidSz":"386.395737","open24h":"0.1706","high24h":"0.1706","low24h":"0.1706","volCcy24h":"0","vol24h":"0","ts":"1791327907062","sodUtc0":"0.1706","sodUtc8":"0.1706"},{"instType":"SPOT","instId":"XQCOM-USDT","last":"181.34","lastSz":"0.13","askPx":"181.18","askSz":"2.75978","bidPx":"181.1","bidSz":"2.761","open24h":"181.46","high24h":"182.88","low24h":"179.68","volCcy24h":"160640.3654908","vol24h":"886.2403","ts":"1791327907259","sodUtc0":"181.43","sodUtc8":"180.5"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000005783","lastSz":"31960343","askPx":"0.000005784","askSz":"106998010","bidPx":"0.000005782","bidSz":"216652311","open24h":"0.000005904","high24h":"0.000005918","low24h":"0.000005747","volCcy24h":"2199588.035466551","vol24h":"376165866542","ts":"1791327907061","sodUtc0":"0.000005881","sodUtc8":"0.000005855"},{"instType":"SPOT","instId":"USAT-USDT","last":"0.9998","lastSz":"10.002","askPx":"0.9999","askSz":"10.002","bidPx":"0.9998","bidSz":"10.002","open24h":"0.9996","high24h":"1","low24h":"0.9987","volCcy24h":"3898.511763","vol24h":"3901.331","ts":"1791327907076","sodUtc0":"0.9995","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"SNT-USDT","last":"0.008451","lastSz":"102.5","askPx":"0.008434","askSz":"112.5","bidPx":"0.008417","bidSz":"112.5","open24h":"0.008533","high24h":"0.008665","low24h":"0.008409","volCcy24h":"15206.761896014965","vol24h":"1786812.036458","ts":"1791327907082","sodUtc0":"0.008537","sodUtc8":"0.008481"},{"instType":"SPOT","instId":"MEGA-USDT","last":"0.0464","lastSz":"773.24","askPx":"0.04641","askSz":"1514.2","bidPx":"0.04639","bidSz":"548.72","open24h":"0.04985","high24h":"0.05021","low24h":"0.04612","volCcy24h":"631188.5405842","vol24h":"13212998.53","ts":"1791327907073","sodUtc0":"0.05002","sodUtc8":"0.04711"},{"instType":"SPOT","instId":"SNX-TRY","last":"12.4","lastSz":"806.4516","askPx":"12.59","askSz":"1800.3636","bidPx":"12.5","bidSz":"696.7395","open24h":"12.4","high24h":"12.4","low24h":"12.4","volCcy24h":"0","vol24h":"0","ts":"1791327907069","sodUtc0":"12.4","sodUtc8":"12.4"},{"instType":"SPOT","instId":"BTC-TRY","last":"4204983","lastSz":"0.00026303","askPx":"4207893","askSz":"0.002338425","bidPx":"4202190","bidSz":"0.00733841","open24h":"4214125","high24h":"4257990","low24h":"4193372","volCcy24h":"3671209.232495295","vol24h":"0.868903498","ts":"1791327907269","sodUtc0":"4212952","sodUtc8":"4212808"},{"instType":"SPOT","instId":"KAITO-USDC","last":"0.3331","lastSz":"8.669","askPx":"0.3346","askSz":"4.743","bidPx":"0.3338","bidSz":"299.58","open24h":"0.348","high24h":"0.348","low24h":"0.3321","volCcy24h":"5105.5497862","vol24h":"15145.246","ts":"1791327907076","sodUtc0":"0.347","sodUtc8":"0.3364"},{"instType":"SPOT","instId":"OMI-EUR","last":"0.0002364","lastSz":"60630.535","askPx":"0.0002418","askSz":"234232.292","bidPx":"0.0002388","bidSz":"237172.537","open24h":"0.0002657","high24h":"0.0002657","low24h":"0.0002358","volCcy24h":"72.1908959686","vol24h":"305803.722","ts":"1791327907079","sodUtc0":"0.000245","sodUtc8":"0.000245"},{"instType":"SPOT","instId":"S-EUR","last":"0.03868","lastSz":"10.954","askPx":"0.039","askSz":"4773.344","bidPx":"0.03877","bidSz":"4801.661","open24h":"0.03894","high24h":"0.04022","low24h":"0.03765","volCcy24h":"293.45431509","vol24h":"7578.186","ts":"1791327907360","sodUtc0":"0.03919","sodUtc8":"0.03919"},{"instType":"SPOT","instId":"ONE-EUR","last":"0.00179","lastSz":"0.047756","askPx":"0.001795","askSz":"168.296243","bidPx":"0.001775","bidSz":"3821.230099","open24h":"0.001805","high24h":"0.001819","low24h":"0.001722","volCcy24h":"2194.207837827659","vol24h":"1246307.384213","ts":"1791327907075","sodUtc0":"0.001775","sodUtc8":"0.001783"},{"instType":"SPOT","instId":"XAMZN-USDC","last":"257","lastSz":"0.02228","askPx":"257.2","askSz":"4.27682","bidPx":"256.84","bidSz":"4.28282","open24h":"251.63","high24h":"257","low24h":"251.47","volCcy24h":"43574.2139564","vol24h":"171.83069","ts":"1791327907073","sodUtc0":"251.81","sodUtc8":"255.44"},{"instType":"SPOT","instId":"CITY-USDC","last":"0.3576","lastSz":"22.3713","askPx":"0.3553","askSz":"151.8178","bidPx":"0.3516","bidSz":"216.6748","open24h":"0.3576","high24h":"0.3576","low24h":"0.3576","volCcy24h":"0","vol24h":"0","ts":"1791327907076","sodUtc0":"0.3576","sodUtc8":"0.3576"},{"instType":"SPOT","instId":"ID-EUR","last":"0.03433","lastSz":"27164.098","askPx":"0.03479","askSz":"4878.849","bidPx":"0.03414","bidSz":"1121.409","open24h":"0.032","high24h":"0.03502","low24h":"0.032","volCcy24h":"1151.62448914","vol24h":"33495.542","ts":"1791327907074","sodUtc0":"0.03461","sodUtc8":"0.03433"},{"instType":"SPOT","instId":"UNI-USDT","last":"8.56","lastSz":"5.827984","askPx":"8.56","askSz":"20.034961","bidPx":"8.559","bidSz":"116.837444","open24h":"9.082","high24h":"9.108","low24h":"8.502","volCcy24h":"15381874.397942788","vol24h":"1746659.054801","ts":"1791327907068","sodUtc0":"9.083","sodUtc8":"8.67"},{"instType":"SPOT","instId":"CRV-EUR","last":"0.3193","lastSz":"52.880601","askPx":"0.3215","askSz":"1206.377483","bidPx":"0.3208","bidSz":"1207.986507","open24h":"0.3331","high24h":"0.3336","low24h":"0.3182","volCcy24h":"9377.4193459606","vol24h":"29032.615503","ts":"1791327907073","sodUtc0":"0.3332","sodUtc8":"0.3215"},{"instType":"SPOT","instId":"SNX-EUR","last":"0.2264","lastSz":"2.9436","askPx":"0.2273","askSz":"481.7875","bidPx":"0.2261","bidSz":"484.3445","open24h":"0.227","high24h":"0.23","low24h":"0.2205","volCcy24h":"208.8031332","vol24h":"918.9514","ts":"1791327907074","sodUtc0":"0.2241","sodUtc8":"0.2295"},{"instType":"SPOT","instId":"PONS-USDT","last":"0.3943","lastSz":"1076.56","askPx":"0.3944","askSz":"76.11","bidPx":"0.3943","bidSz":"1349.82","open24h":"0.3893","high24h":"0.4248","low24h":"0.3698","volCcy24h":"6891359.506717","vol24h":"17252126.41","ts":"1791327907075","sodUtc0":"0.3872","sodUtc8":"0.4074"},{"instType":"SPOT","instId":"USDG-BRL","last":"5.0068","lastSz":"105.85603","askPx":"5.0068","askSz":"3832.90108","bidPx":"5.0067","bidSz":"201.33022","open24h":"5.0362","high24h":"5.0463","low24h":"4.97","volCcy24h":"355326.949732739","vol24h":"70710.28993","ts":"1791327907072","sodUtc0":"5.0381","sodUtc8":"4.9915"},{"instType":"SPOT","instId":"NES-USDC","last":"0.1354","lastSz":"100","askPx":"0.1355","askSz":"815.5","bidPx":"0.1346","bidSz":"62.47","open24h":"0.1452","high24h":"0.1475","low24h":"0.131","volCcy24h":"10524.462811","vol24h":"76429.61","ts":"1791327907067","sodUtc0":"0.144","sodUtc8":"0.1396"},{"instType":"SPOT","instId":"XAMZN-USDT","last":"257.07","lastSz":"0.07829","askPx":"256.98","askSz":"0.41183","bidPx":"256.93","bidSz":"0.55254","open24h":"251.87","high24h":"257.96","low24h":"251.3","volCcy24h":"646825.288727","vol24h":"2544.4634","ts":"1791327907072","sodUtc0":"251.77","sodUtc8":"255.22"},{"instType":"SPOT","instId":"THETA-USDC","last":"0.2361","lastSz":"47.21","askPx":"0.2373","askSz":"47.172","bidPx":"0.2365","bidSz":"98.01","open24h":"0.2345","high24h":"0.2458","low24h":"0.2273","volCcy24h":"5058.4130518","vol24h":"21302.578","ts":"1791327907068","sodUtc0":"0.2322","sodUtc8":"0.2358"},{"instType":"SPOT","instId":"SNT-USDC","last":"0.008545","lastSz":"2340.550029","askPx":"0.008473","askSz":"3501.711318","bidPx":"0.008401","bidSz":"99948.815616","open24h":"0.008605","high24h":"0.008605","low24h":"0.008545","volCcy24h":"19.999999997805","vol24h":"2340.550029","ts":"1791327907068","sodUtc0":"0.008545","sodUtc8":"0.008545"},{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000005775","lastSz":"8424553","askPx":"0.000005783","askSz":"9035217","bidPx":"0.000005782","bidSz":"43241958","open24h":"0.000005905","high24h":"0.000005913","low24h":"0.000005749","volCcy24h":"31298.229425199","vol24h":"5354763455","ts":"1791327907470","sodUtc0":"0.000005875","sodUtc8":"0.000005849"},{"instType":"SPOT","instId":"NES-USDT","last":"0.1349","lastSz":"242.73","askPx":"0.135","askSz":"567.14","bidPx":"0.1349","bidSz":"81","open24h":"0.1462","high24h":"0.1481","low24h":"0.1303","volCcy24h":"612434.020478","vol24h":"4413890.47","ts":"1791327907070","sodUtc0":"0.1466","sodUtc8":"0.139"},{"instType":"SPOT","instId":"ICP-EUR","last":"3.01","lastSz":"0.15991","askPx":"3.016","askSz":"1559.9135","bidPx":"3.006","bidSz":"400.97641","open24h":"3.197","high24h":"3.204","low24h":"3","volCcy24h":"13483.16935388","vol24h":"4387.22582","ts":"1791327907360","sodUtc0":"3.196","sodUtc8":"3.03"},{"instType":"SPOT","instId":"MEGA-USDC","last":"0.04609","lastSz":"3484.78","askPx":"0.04651","askSz":"5419.57","bidPx":"0.04635","bidSz":"5438.28","open24h":"0.05005","high24h":"0.05009","low24h":"0.04609","volCcy24h":"9629.1935621","vol24h":"200091.44","ts":"1791327907066","sodUtc0":"0.04981","sodUtc8":"0.04692"},{"instType":"SPOT","instId":"SAND-TRY","last":"3.239","lastSz":"29.585","askPx":"3.279","askSz":"2698.008","bidPx":"3.26","bidSz":"2713.732","open24h":"3.38","high24h":"3.38","low24h":"3.239","volCcy24h":"95.825815","vol24h":"29.585","ts":"1791327907359","sodUtc0":"3.239","sodUtc8":"3.239"},{"instType":"SPOT","instId":"DATA-EUR","last":"0.1833","lastSz":"387.48","askPx":"0.1815","askSz":"391.52","bidPx":"0.1805","bidSz":"8837.89","open24h":"0.1894","high24h":"0.192","low24h":"0.1801","volCcy24h":"8129.932327","vol24h":"43283.02","ts":"1791327907066","sodUtc0":"0.19","sodUtc8":"0.1822"},{"instType":"SPOT","instId":"KAITO-USDT","last":"0.3344","lastSz":"299.043","askPx":"0.3343","askSz":"78.689","bidPx":"0.3342","bidSz":"74.805","open24h":"0.3475","high24h":"0.3475","low24h":"0.3324","volCcy24h":"387919.9754682","vol24h":"1150030.356","ts":"1791327907360","sodUtc0":"0.3461","sodUtc8":"0.3372"},{"instType":"SPOT","instId":"ICP-TRY","last":"166.92","lastSz":"11.7924","askPx":"166.94","askSz":"249.2529","bidPx":"166.33","bidSz":"294.5908","open24h":"174.4","high24h":"174.4","low24h":"166.92","volCcy24h":"117890.327931","vol24h":"697.7549","ts":"1791327907072","sodUtc0":"169.22","sodUtc8":"169.22"},{"instType":"SPOT","instId":"THETA-USDT","last":"0.2372","lastSz":"37.602257","askPx":"0.2371","askSz":"232.28884","bidPx":"0.2368","bidSz":"318.455997","open24h":"0.2339","high24h":"0.2457","low24h":"0.227","volCcy24h":"336581.3151306008","vol24h":"1415972.397611","ts":"1791327907069","sodUtc0":"0.2324","sodUtc8":"0.236"},{"instType":"SPOT","instId":"DATA-TRY","last":"10.343","lastSz":"411.1326","askPx":"10.046","askSz":"2348.3121","bidPx":"9.991","bidSz":"2361.2395","open24h":"10.385","high24h":"10.385","low24h":"10.343","volCcy24h":"8076.6687318","vol24h":"780.8826","ts":"1791327907068","sodUtc0":"10.343","sodUtc8":"10.343"},{"instType":"SPOT","instId":"SAND-EUR","last":"0.05909","lastSz":"1269.2502","askPx":"0.05914","askSz":"812.7304","bidPx":"0.05894","bidSz":"4521.2814","open24h":"0.06237","high24h":"0.06276","low24h":"0.05795","volCcy24h":"5754.059070089","vol24h":"97318.8517","ts":"1791327907361","sodUtc0":"0.06215","sodUtc8":"0.05839"},{"instType":"SPOT","instId":"WLFI-EUR","last":"0.05014","lastSz":"18.7","askPx":"0.05022","askSz":"8501.74","bidPx":"0.0501","bidSz":"8522.1","open24h":"0.04934","high24h":"0.05043","low24h":"0.04871","volCcy24h":"6184.6261194","vol24h":"123677.43","ts":"1791327907370","sodUtc0":"0.04899","sodUtc8":"0.05012"},{"instType":"SPOT","instId":"HBAR-USDT","last":"0.09997","lastSz":"1993.7253","askPx":"0.1","askSz":"15","bidPx":"0.09999","bidSz":"1950","open24h":"0.10221","high24h":"0.10221","low24h":"0.09958","volCcy24h":"2863631.01810918122","vol24h":"28468781.341079","ts":"1791327907266","sodUtc0":"0.10172","sodUtc8":"0.10013"},{"instType":"SPOT","instId":"CC-USDT","last":"0.1272","lastSz":"62.35","askPx":"0.1272","askSz":"37.58","bidPx":"0.12716","bidSz":"180","open24h":"0.12636","high24h":"0.12995","low24h":"0.12553","volCcy24h":"1011038.089242","vol24h":"7904761.02","ts":"1791327907471","sodUtc0":"0.12655","sodUtc8":"0.12947"},{"instType":"SPOT","instId":"KNC-EUR","last":"0.129","lastSz":"10.093853","askPx":"0.13034","askSz":"707.893479","bidPx":"0.12882","bidSz":"716.23188","open24h":"0.12769","high24h":"0.129","low24h":"0.12638","volCcy24h":"3.86767367187","vol24h":"30.289641","ts":"1791327907072","sodUtc0":"0.12638","sodUtc8":"0.129"},{"instType":"SPOT","instId":"ENJ-EUR","last":"0.02936","lastSz":"3345.899","askPx":"0.02954","askSz":"3333.441","bidPx":"0.02943","bidSz":"3345.9","open24h":"0.02999","high24h":"0.02999","low24h":"0.02925","volCcy24h":"429.13177725","vol24h":"14522.991","ts":"1791327907075","sodUtc0":"0.02962","sodUtc8":"0.02936"},{"instType":"SPOT","instId":"WLFI-TRY","last":"2.762","lastSz":"1585.604","askPx":"2.783","askSz":"3776.877","bidPx":"2.771","bidSz":"3793.194","open24h":"2.717","high24h":"2.782","low24h":"2.717","volCcy24h":"32786.623824","vol24h":"11840.014","ts":"1791327907361","sodUtc0":"2.728","sodUtc8":"2.762"},{"instType":"SPOT","instId":"MOVE-EUR","last":"0.008655","lastSz":"1136.2","askPx":"0.008653","askSz":"25424.9","bidPx":"0.008606","bidSz":"25563.7","open24h":"0.008788","high24h":"0.008788","low24h":"0.008601","volCcy24h":"670.1395741","vol24h":"77637","ts":"1791327907066","sodUtc0":"0.008601","sodUtc8":"0.008655"},{"instType":"SPOT","instId":"HYPE-TRY","last":"4516.25","lastSz":"0.110711","askPx":"4521.95","askSz":"8.001808","bidPx":"4504.88","bidSz":"8.032128","open24h":"4672.54","high24h":"4672.54","low24h":"4516.25","volCcy24h":"3346.55731851","vol24h":"0.736139","ts":"1791327907064","sodUtc0":"4576.44","sodUtc8":"4521.83"},{"instType":"SPOT","instId":"ANIME-USDT","last":"0.003308","lastSz":"3025.83","askPx":"0.00331","askSz":"3024.53","bidPx":"0.003309","bidSz":"6300","open24h":"0.003432","high24h":"0.00347","low24h":"0.00328","volCcy24h":"54664.021807","vol24h":"16339842.87","ts":"1791327907071","sodUtc0":"0.003422","sodUtc8":"0.003337"},{"instType":"SPOT","instId":"CC-USDC","last":"0.12684","lastSz":"388.65","askPx":"0.12726","askSz":"963.64","bidPx":"0.12705","bidSz":"876.82","open24h":"0.1264","high24h":"0.12999","low24h":"0.12544","volCcy24h":"120636.8289719","vol24h":"945237.99","ts":"1791327907360","sodUtc0":"0.12657","sodUtc8":"0.12947"},{"instType":"SPOT","instId":"NOT-USDC","last":"0.0004943","lastSz":"177089.1","askPx":"0.0004943","askSz":"63649.5","bidPx":"0.0004922","bidSz":"36976.5","open24h":"0.0004947","high24h":"0.0004947","low24h":"0.0004923","volCcy24h":"158.44426353","vol24h":"320882.1","ts":"1791327907062","sodUtc0":"0.0004923","sodUtc8":"0.0004943"},{"instType":"SPOT","instId":"SUSHI-USDT","last":"0.2519","lastSz":"4.410335","askPx":"0.2528","askSz":"372","bidPx":"0.2525","bidSz":"3233.306096","open24h":"0.2546","high24h":"0.259","low24h":"0.2477","volCcy24h":"95359.8546052509","vol24h":"374366.15031","ts":"1791327907064","sodUtc0":"0.2546","sodUtc8":"0.2556"},{"instType":"SPOT","instId":"LAYER-EUR","last":"0.06919","lastSz":"13.169","askPx":"0.06911","askSz":"561.85","bidPx":"0.06822","bidSz":"569.18","open24h":"0.07019","high24h":"0.07019","low24h":"0.06818","volCcy24h":"7.72210514","vol24h":"111.467","ts":"1791327907069","sodUtc0":"0.06951","sodUtc8":"0.06919"},{"instType":"SPOT","instId":"VVV-USDT","last":"27.18","lastSz":"3.7449","askPx":"27.19","askSz":"6.0355","bidPx":"27.17","bidSz":"15.8273","open24h":"28.78","high24h":"29.28","low24h":"26.95","volCcy24h":"1042801.412632","vol24h":"37260.0718","ts":"1791327907069","sodUtc0":"28.72","sodUtc8":"28.01"},{"instType":"SPOT","instId":"LINK-USDC","last":"13.952","lastSz":"0.1008","askPx":"13.954","askSz":"1.5322","bidPx":"13.95","bidSz":"1.215","open24h":"13.925","high24h":"14.123","low24h":"13.729","volCcy24h":"377316.9463007","vol24h":"27055.6031","ts":"1791327907467","sodUtc0":"13.862","sodUtc8":"13.948"},{"instType":"SPOT","instId":"LTC-USDT","last":"69.06","lastSz":"0.012495","askPx":"69.07","askSz":"10.964133","bidPx":"69.06","bidSz":"0.962682","open24h":"70.16","high24h":"70.61","low24h":"68.82","volCcy24h":"5780597.92240361","vol24h":"82835.229531","ts":"1791327907273","sodUtc0":"70.12","sodUtc8":"69.97"},{"instType":"SPOT","instId":"HYPE-EUR","last":"81.613","lastSz":"0.1076","askPx":"81.591","askSz":"10.7229","bidPx":"81.535","bidSz":"16.3422","open24h":"84.232","high24h":"84.565","low24h":"81.091","volCcy24h":"350250.320351","vol24h":"4240.7219","ts":"1791327907069","sodUtc0":"84.041","sodUtc8":"81.932"},{"instType":"SPOT","instId":"GALA-TRY","last":"0.1186","lastSz":"1707.21","askPx":"0.1202","askSz":"59759.44","bidPx":"0.1196","bidSz":"345938.91","open24h":"0.1228","high24h":"0.1228","low24h":"0.1186","volCcy24h":"313279.660629","vol24h":"2589764.19","ts":"1791327907455","sodUtc0":"0.1211","sodUtc8":"0.1207"},{"instType":"SPOT","instId":"ENJ-TRY","last":"1.622","lastSz":"12325.683","askPx":"1.639","askSz":"35247.335","bidPx":"1.625","bidSz":"35551.005","open24h":"1.655","high24h":"1.655","low24h":"1.621","volCcy24h":"101935.895243","vol24h":"62854.786","ts":"1791327907062","sodUtc0":"1.636","sodUtc8":"1.621"},{"instType":"SPOT","instId":"SUSHI-USDC","last":"0.2513","lastSz":"19.236073","askPx":"0.2532","askSz":"3645.925276","bidPx":"0.2521","bidSz":"5245.911426","open24h":"0.2552","high24h":"0.258","low24h":"0.2493","volCcy24h":"2543.9442651177","vol24h":"9995.015493","ts":"1791327907062","sodUtc0":"0.2532","sodUtc8":"0.2557"},{"instType":"SPOT","instId":"GALA-EUR","last":"0.002198","lastSz":"62335.194286","askPx":"0.002176","askSz":"230569.868913","bidPx":"0.002161","bidSz":"232163.342957","open24h":"0.002237","high24h":"0.002237","low24h":"0.00214","volCcy24h":"1010.214913974605","vol24h":"468335.419984","ts":"1791327907066","sodUtc0":"0.00214","sodUtc8":"0.002198"},{"instType":"SPOT","instId":"LINK-USDT","last":"13.955","lastSz":"45.145109","askPx":"13.955","askSz":"55.845743","bidPx":"13.952","bidSz":"24.354762","open24h":"13.924","high24h":"14.125","low24h":"13.725","volCcy24h":"6028544.397043758","vol24h":"432318.079426","ts":"1791327907062","sodUtc0":"13.857","sodUtc8":"13.946"},{"instType":"SPOT","instId":"KAIA-EUR","last":"0.03646","lastSz":"705.76","askPx":"0.03557","askSz":"9490.26","bidPx":"0.03525","bidSz":"9576.7","open24h":"0.03201","high24h":"0.03646","low24h":"0.03201","volCcy24h":"25.7320096","vol24h":"705.76","ts":"1791327907075","sodUtc0":"0.03646","sodUtc8":"0.03646"},{"instType":"SPOT","instId":"AIXBT-USDC","last":"0.02203","lastSz":"186.993","askPx":"0.0222","askSz":"7431.599","bidPx":"0.02212","bidSz":"11883.385","open24h":"0.02317","high24h":"0.02326","low24h":"0.02203","volCcy24h":"12355.19986083","vol24h":"543560.005","ts":"1791327907272","sodUtc0":"0.02326","sodUtc8":"0.02291"},{"instType":"SPOT","instId":"AUCTION-EUR","last":"3.448","lastSz":"1.214807","askPx":"3.52","askSz":"18.366191","bidPx":"3.488","bidSz":"18.534688","open24h":"3.372","high24h":"3.448","low24h":"3.372","volCcy24h":"4.188654536","vol24h":"1.214807","ts":"1791327907064","sodUtc0":"3.448","sodUtc8":"3.448"},{"instType":"SPOT","instId":"GOAT-EUR","last":"0.01663","lastSz":"300.661","askPx":"0.01691","askSz":"2626.496","bidPx":"0.01676","bidSz":"2650.222","open24h":"0.01688","high24h":"0.01688","low24h":"0.01663","volCcy24h":"4.99999243","vol24h":"300.661","ts":"1791327907071","sodUtc0":"0.01663","sodUtc8":"0.01663"},{"instType":"SPOT","instId":"CITY-USDT","last":"0.3549","lastSz":"22.8036","askPx":"0.3545","askSz":"2.16","bidPx":"0.353","bidSz":"2.16","open24h":"0.3555","high24h":"0.36","low24h":"0.3521","volCcy24h":"4295.04239992","vol24h":"12073.7358","ts":"1791327907076","sodUtc0":"0.3537","sodUtc8":"0.3576"},{"instType":"SPOT","instId":"AIXBT-USDT","last":"0.02211","lastSz":"5000","askPx":"0.02218","askSz":"3587.629","bidPx":"0.02215","bidSz":"4515.213","open24h":"0.02316","high24h":"0.0233","low24h":"0.02204","volCcy24h":"143669.45643909","vol24h":"6366095.96","ts":"1791327907262","sodUtc0":"0.02313","sodUtc8":"0.02286"},{"instType":"SPOT","instId":"CATI-EUR","last":"0.06027","lastSz":"3624.81","askPx":"0.0607","askSz":"4827.98","bidPx":"0.06013","bidSz":"4873.8","open24h":"0.06145","high24h":"0.06145","low24h":"0.06027","volCcy24h":"511.9433137","vol24h":"8487.71","ts":"1791327907067","sodUtc0":"0.06035","sodUtc8":"0.06027"},{"instType":"SPOT","instId":"YGG-EUR","last":"0.02622","lastSz":"510.202412","askPx":"0.025","askSz":"8883.953359","bidPx":"0.02487","bidSz":"8930.391394","open24h":"0.02561","high24h":"0.02622","low24h":"0.02561","volCcy24h":"39.7918016084","vol24h":"1535.602038","ts":"1791327907066","sodUtc0":"0.02576","sodUtc8":"0.02622"},{"instType":"SPOT","instId":"ATOM-EUR","last":"1.589","lastSz":"0.10541","askPx":"1.59","askSz":"285.58533","bidPx":"1.585","bidSz":"286.4805","open24h":"1.618","high24h":"1.627","low24h":"1.578","volCcy24h":"5361.78245842","vol24h":"3351.77637","ts":"1791327907366","sodUtc0":"1.607","sodUtc8":"1.584"},{"instType":"SPOT","instId":"KAT-EUR","last":"0.004246","lastSz":"21706.4","askPx":"0.004219","askSz":"21826.6","bidPx":"0.004194","bidSz":"21956.7","open24h":"0.004351","high24h":"0.004351","low24h":"0.004246","volCcy24h":"97.1651649","vol24h":"22865.1","ts":"1791327907074","sodUtc0":"0.004315","sodUtc8":"0.004246"},{"instType":"SPOT","instId":"PENDLE-USDC","last":"2.381","lastSz":"1","askPx":"2.384","askSz":"105.771","bidPx":"2.376","bidSz":"103.816","open24h":"2.457","high24h":"2.482","low24h":"2.365","volCcy24h":"22542.570787","vol24h":"9323.603","ts":"1791327907081","sodUtc0":"2.454","sodUtc8":"2.432"},{"instType":"SPOT","instId":"DOS-USDC","last":"0.2147","lastSz":"1285.3","askPx":"0.2145","askSz":"1864.8","bidPx":"0.2136","bidSz":"5664.78","open24h":"0.2154","high24h":"0.2154","low24h":"0.2097","volCcy24h":"49929.157784","vol24h":"233586.99","ts":"1791327907072","sodUtc0":"0.2127","sodUtc8":"0.2138"},{"instType":"SPOT","instId":"XTZ-USDC","last":"0.332","lastSz":"301.142473","askPx":"0.3343","askSz":"3202.504646","bidPx":"0.3323","bidSz":"4323.863284","open24h":"0.3414","high24h":"0.3414","low24h":"0.3294","volCcy24h":"17878.7766212011","vol24h":"53759.558426","ts":"1791327907265","sodUtc0":"0.3354","sodUtc8":"0.3324"},{"instType":"SPOT","instId":"FLR-USDC","last":"0.007245","lastSz":"2188.1","askPx":"0.007254","askSz":"1946.12","bidPx":"0.007252","bidSz":"13789.19","open24h":"0.007285","high24h":"0.007304","low24h":"0.007146","volCcy24h":"3371.35363133","vol24h":"468660.07","ts":"1791327907061","sodUtc0":"0.007215","sodUtc8":"0.007254"},{"instType":"SPOT","instId":"FOGO-USDC","last":"0.005337","lastSz":"6562.1","askPx":"0.005393","askSz":"51388","bidPx":"0.005373","bidSz":"67713","open24h":"0.005458","high24h":"0.005458","low24h":"0.00525","volCcy24h":"1996.2620416","vol24h":"373414.4","ts":"1791327907072","sodUtc0":"0.005454","sodUtc8":"0.005406"},{"instType":"SPOT","instId":"ICP-USDC","last":"3.391","lastSz":"32.976703","askPx":"3.392","askSz":"77.418484","bidPx":"3.389","bidSz":"73.774511","open24h":"3.573","high24h":"3.605","low24h":"3.371","volCcy24h":"124554.762296893","vol24h":"36104.899529","ts":"1791327907064","sodUtc0":"3.592","sodUtc8":"3.409"},{"instType":"SPOT","instId":"ACE-USDC","last":"0.19639","lastSz":"26.2203","askPx":"0.19666","askSz":"965.7151","bidPx":"0.19539","bidSz":"3326.8582","open24h":"0.19014","high24h":"0.19928","low24h":"0.18866","volCcy24h":"3561.687558779","vol24h":"18151.5982","ts":"1791327907078","sodUtc0":"0.18958","sodUtc8":"0.19799"},{"instType":"SPOT","instId":"BAT-USDC","last":"0.10031","lastSz":"14.18422","askPx":"0.10073","askSz":"14.172872","bidPx":"0.10006","bidSz":"8095.142914","open24h":"0.10621","high24h":"0.10705","low24h":"0.09989","volCcy24h":"771.9989219806","vol24h":"7358.192234","ts":"1791327907071","sodUtc0":"0.10578","sodUtc8":"0.10284"},{"instType":"SPOT","instId":"ETH-PLN","last":"10496","lastSz":"0.0736205","askPx":"10500","askSz":"1.2400507","bidPx":"10496","bidSz":"1.2542681","open24h":"10598","high24h":"10598","low24h":"10480","volCcy24h":"452230.8713194","vol24h":"42.877338","ts":"1791327907371","sodUtc0":"10555","sodUtc8":"10486"},{"instType":"SPOT","instId":"PENDLE-USDT","last":"2.377","lastSz":"104.408","askPx":"2.381","askSz":"10.8","bidPx":"2.379","bidSz":"846.934","open24h":"2.456","high24h":"2.484","low24h":"2.363","volCcy24h":"330117.327852","vol24h":"135443.037","ts":"1791327907070","sodUtc0":"2.452","sodUtc8":"2.42"},{"instType":"SPOT","instId":"WLD-USDC","last":"0.5526","lastSz":"196.123","askPx":"0.5531","askSz":"143.639","bidPx":"0.5527","bidSz":"122.4","open24h":"0.574","high24h":"0.58","low24h":"0.5468","volCcy24h":"432088.2815964","vol24h":"766493.988","ts":"1791327907461","sodUtc0":"0.5728","sodUtc8":"0.5552"},{"instType":"SPOT","instId":"DOS-USDT","last":"0.2141","lastSz":"143.57","askPx":"0.2144","askSz":"264.94","bidPx":"0.2142","bidSz":"585.5","open24h":"0.2151","high24h":"0.2159","low24h":"0.2093","volCcy24h":"622305.868416","vol24h":"2914549.55","ts":"1791327907069","sodUtc0":"0.2138","sodUtc8":"0.2145"},{"instType":"SPOT","instId":"XTZ-USDT","last":"0.3334","lastSz":"66.3","askPx":"0.3335","askSz":"67.5","bidPx":"0.3331","bidSz":"67.5","open24h":"0.3416","high24h":"0.3422","low24h":"0.3291","volCcy24h":"136345.5423363633","vol24h":"408227.4295","ts":"1791327907069","sodUtc0":"0.3365","sodUtc8":"0.3328"},{"instType":"SPOT","instId":"ACE-USDT","last":"0.19576","lastSz":"32.6871","askPx":"0.19595","askSz":"117","bidPx":"0.19578","bidSz":"117","open24h":"0.19184","high24h":"0.19995","low24h":"0.18838","volCcy24h":"232900.50535667","vol24h":"1199261.4295","ts":"1791327907062","sodUtc0":"0.19232","sodUtc8":"0.19705"},{"instType":"SPOT","instId":"BTC-BRL","last":"428030","lastSz":"0.0021138","askPx":"428042","askSz":"0.11692018","bidPx":"427960","bidSz":"0.11694376","open24h":"432888","high24h":"435136","low24h":"426286","volCcy24h":"8812567.01790911","vol24h":"20.48269976","ts":"1791327907273","sodUtc0":"432166","sodUtc8":"427635"},{"instType":"SPOT","instId":"STETH-USDT","last":"2696.23","lastSz":"0.1622","askPx":"2697","askSz":"0.741664","bidPx":"2696.46","bidSz":"0.741811","open24h":"2718.6","high24h":"2722.07","low24h":"2685.15","volCcy24h":"223683.3934332","vol24h":"82.649484","ts":"1791327907064","sodUtc0":"2711.97","sodUtc8":"2700.35"},{"instType":"SPOT","instId":"ARB-EUR","last":"0.1775","lastSz":"74.7763","askPx":"0.179","askSz":"10.8932","bidPx":"0.17836","bidSz":"1245.2221","open24h":"0.186","high24h":"0.186","low24h":"0.17698","volCcy24h":"46438.488230905","vol24h":"258231.2577","ts":"1791327907462","sodUtc0":"0.18567","sodUtc8":"0.17987"},{"instType":"SPOT","instId":"KAT-TRY","last":"0.2332","lastSz":"6944.44","askPx":"0.2332","askSz":"37871.06","bidPx":"0.2324","bidSz":"38001.43","open24h":"0.2394","high24h":"0.2394","low24h":"0.2321","volCcy24h":"32773.397435","vol24h":"139599.43","ts":"1791327907074","sodUtc0":"0.233","sodUtc8":"0.2332"},{"instType":"SPOT","instId":"TRUMP-TRY","last":"98.1","lastSz":"24.9875","askPx":"99","askSz":"2036.5748978","bidPx":"98.7","bidSz":"2441.6565611","open24h":"101.4","high24h":"101.4","low24h":"98.1","volCcy24h":"338172.72289564","vol24h":"3419.7962149","ts":"1791327907067","sodUtc0":"100.7","sodUtc8":"98.7"},{"instType":"SPOT","instId":"ETHW-USDC","last":"0.2884","lastSz":"43.8074","askPx":"0.2875","askSz":"693.4818","bidPx":"0.2864","bidSz":"696.1453","open24h":"0.2942","high24h":"0.2942","low24h":"0.2876","volCcy24h":"2236.99947853","vol24h":"7685.3455","ts":"1791327907064","sodUtc0":"0.2915","sodUtc8":"0.2885"},{"instType":"SPOT","instId":"NOT-EUR","last":"0.0004374","lastSz":"1143.1","askPx":"0.0004403","askSz":"70757.3","bidPx":"0.0004359","bidSz":"71471.5","open24h":"0.0004454","high24h":"0.0004454","low24h":"0.0004374","volCcy24h":"0.49999194","vol24h":"1143.1","ts":"1791327907073","sodUtc0":"0.0004374","sodUtc8":"0.0004374"},{"instType":"SPOT","instId":"SUI-USDC","last":"1.182","lastSz":"3.237","askPx":"1.1829","askSz":"29.654","bidPx":"1.1824","bidSz":"133.988","open24h":"1.2186","high24h":"1.2188","low24h":"1.1777","volCcy24h":"1208109.9456583","vol24h":"1010903.369","ts":"1791327907261","sodUtc0":"1.2133","sodUtc8":"1.1869"},{"instType":"SPOT","instId":"SPACE-USDC","last":"0.00501","lastSz":"4601","askPx":"0.005057","askSz":"16510","bidPx":"0.005027","bidSz":"16608","open24h":"0.005214","high24h":"0.005214","low24h":"0.004997","volCcy24h":"3787.071292","vol24h":"747992","ts":"1791327907074","sodUtc0":"0.005131","sodUtc8":"0.005074"},{"instType":"SPOT","instId":"RVN-USDT","last":"0.002319","lastSz":"8550","askPx":"0.002322","askSz":"8550","bidPx":"0.00232","bidSz":"8550","open24h":"0.002496","high24h":"0.002496","low24h":"0.002294","volCcy24h":"220636.991966575677","vol24h":"91974076.91958","ts":"1791327907070","sodUtc0":"0.002467","sodUtc8":"0.002383"},{"instType":"SPOT","instId":"TRUMP-EUR","last":"1.772","lastSz":"0.2252","askPx":"1.788","askSz":"268.3873","bidPx":"1.784","bidSz":"268.9891","open24h":"1.836","high24h":"1.836","low24h":"1.772","volCcy24h":"7428.8566833","vol24h":"4151.4037","ts":"1791327907471","sodUtc0":"1.82","sodUtc8":"1.794"},{"instType":"SPOT","instId":"WLD-USDT","last":"0.553","lastSz":"176.352","askPx":"0.5531","askSz":"2400","bidPx":"0.5529","bidSz":"9672.576","open24h":"0.5745","high24h":"0.5801","low24h":"0.5464","volCcy24h":"8489489.9100891","vol24h":"15105393.688","ts":"1791327907464","sodUtc0":"0.5752","sodUtc8":"0.5553"},{"instType":"SPOT","instId":"OP-USDT","last":"0.13067","lastSz":"125","askPx":"0.13069","askSz":"638.173","bidPx":"0.13065","bidSz":"291.5","open24h":"0.13881","high24h":"0.13897","low24h":"0.12961","volCcy24h":"2359231.973495687","vol24h":"17688527.4439","ts":"1791327907071","sodUtc0":"0.13852","sodUtc8":"0.13177"},{"instType":"SPOT","instId":"FET-TRY","last":"11.75","lastSz":"25","askPx":"11.79","askSz":"10107.8358","bidPx":"11.751","bidSz":"10141.3824","open24h":"12.491","high24h":"12.491","low24h":"11.75","volCcy24h":"149789.6422342","vol24h":"12289.1635","ts":"1791327907079","sodUtc0":"12.374","sodUtc8":"12.114"},{"instType":"SPOT","instId":"FET-EUR","last":"0.2133","lastSz":"0.008","askPx":"0.2133","askSz":"6463.122","bidPx":"0.2121","bidSz":"8895.036","open24h":"0.2256","high24h":"0.2288","low24h":"0.2119","volCcy24h":"33546.0791189","vol24h":"152930.387","ts":"1791327907062","sodUtc0":"0.2277","sodUtc8":"0.2188"},{"instType":"SPOT","instId":"ETHW-USDT","last":"0.2867","lastSz":"54","askPx":"0.287","askSz":"56.5398","bidPx":"0.2867","bidSz":"54","open24h":"0.2932","high24h":"0.2936","low24h":"0.2852","volCcy24h":"49510.99683355","vol24h":"170740.0138","ts":"1791327907073","sodUtc0":"0.2928","sodUtc8":"0.2903"},{"instType":"SPOT","instId":"METIS-EUR","last":"2.93","lastSz":"6.34608","askPx":"3.07","askSz":"2.528968","bidPx":"3.027","bidSz":"2.564894","open24h":"2.93","high24h":"2.93","low24h":"2.93","volCcy24h":"0","vol24h":"0","ts":"1791327907063","sodUtc0":"2.93","sodUtc8":"2.93"},{"instType":"SPOT","instId":"SUI-USDT","last":"1.1829","lastSz":"101.4456","askPx":"1.1831","askSz":"409.3518","bidPx":"1.1829","bidSz":"383.6745","open24h":"1.2189","high24h":"1.219","low24h":"1.1775","volCcy24h":"14659786.35811803","vol24h":"12270029.9098","ts":"1791327907467","sodUtc0":"1.2139","sodUtc8":"1.1863"},{"instType":"SPOT","instId":"RVN-USDC","last":"0.002322","lastSz":"315389.822281","askPx":"0.002327","askSz":"140441.672387","bidPx":"0.002313","bidSz":"162151.751677","open24h":"0.002498","high24h":"0.002498","low24h":"0.002322","volCcy24h":"9937.218581333149","vol24h":"4175163.126803","ts":"1791327907075","sodUtc0":"0.002475","sodUtc8":"0.002369"},{"instType":"SPOT","instId":"SPACE-USDT","last":"0.005027","lastSz":"1","askPx":"0.005039","askSz":"2000","bidPx":"0.005034","bidSz":"1000","open24h":"0.005193","high24h":"0.005218","low24h":"0.004954","volCcy24h":"99795.32423","vol24h":"19691126","ts":"1791327907065","sodUtc0":"0.005169","sodUtc8":"0.005093"},{"instType":"SPOT","instId":"ETH-TRY","last":"132688","lastSz":"0.16259081","askPx":"132741","askSz":"1.76504914","bidPx":"132553","bidSz":"0.47067498","open24h":"133616","high24h":"134001","low24h":"132066","volCcy24h":"13399143.35448007","vol24h":"100.76032609","ts":"1791327907463","sodUtc0":"133352","sodUtc8":"133055"},{"instType":"SPOT","instId":"XOKTA-USDT","last":"219","lastSz":"0.01","askPx":"219.13","askSz":"2.28176","bidPx":"216.95","bidSz":"4.60984","open24h":"218.24","high24h":"225.16","low24h":"216.62","volCcy24h":"160252.248134","vol24h":"729.3085","ts":"1791327907074","sodUtc0":"218.08","sodUtc8":"217.69"},{"instType":"SPOT","instId":"XADBE-USDT","last":"237.37","lastSz":"0.01365","askPx":"237.81","askSz":"0.12088","bidPx":"237.61","bidSz":"0.04203","open24h":"238.7","high24h":"241.8","low24h":"236.96","volCcy24h":"10277.4730894","vol24h":"43.00214","ts":"1791327907462","sodUtc0":"238.72","sodUtc8":"239.31"},{"instType":"SPOT","instId":"ICP-USDT","last":"3.391","lastSz":"0.15","askPx":"3.391","askSz":"43.787414","bidPx":"3.39","bidSz":"294.944855","open24h":"3.571","high24h":"3.602","low24h":"3.37","volCcy24h":"2107882.812003239","vol24h":"606746.660952","ts":"1791327907069","sodUtc0":"3.589","sodUtc8":"3.406"},{"instType":"SPOT","instId":"OP-USDC","last":"0.13074","lastSz":"124.875","askPx":"0.13074","askSz":"124.875","bidPx":"0.13065","bidSz":"124.875","open24h":"0.1388","high24h":"0.13885","low24h":"0.12961","volCcy24h":"162842.456090459","vol24h":"1223125.2182","ts":"1791327907469","sodUtc0":"0.13885","sodUtc8":"0.13205"},{"instType":"SPOT","instId":"BARD-TRY","last":"6.67","lastSz":"0.0005","askPx":"6.47","askSz":"4145.2456","bidPx":"6.41","bidSz":"4184.0467","open24h":"6.67","high24h":"6.67","low24h":"6.67","volCcy24h":"999.99975","vol24h":"149.925","ts":"1791327907070","sodUtc0":"6.67","sodUtc8":"6.67"},{"instType":"SPOT","instId":"DEGEN-EUR","last":"0.0009361","lastSz":"25266","askPx":"0.0009345","askSz":"95054","bidPx":"0.0009145","bidSz":"97132","open24h":"0.0009361","high24h":"0.0009361","low24h":"0.0009361","volCcy24h":"0","vol24h":"0","ts":"1791327907073","sodUtc0":"0.0009361","sodUtc8":"0.0009361"},{"instType":"SPOT","instId":"ETH-EUR","last":"2395.62","lastSz":"0.020687","askPx":"2396.88","askSz":"2.223593","bidPx":"2396.4","bidSz":"3.150089","open24h":"2422.95","high24h":"2426.16","low24h":"2384.29","volCcy24h":"2153509.26068697","vol24h":"894.845734","ts":"1791327907470","sodUtc0":"2418.47","sodUtc8":"2400.13"},{"instType":"SPOT","instId":"CVC-EUR","last":"0.02731","lastSz":"19.407527","askPx":"0.02751","askSz":"1815.086869","bidPx":"0.02711","bidSz":"1822.17553","open24h":"0.02792","high24h":"0.02792","low24h":"0.02731","volCcy24h":"3.73623576463","vol24h":"135.813873","ts":"1791327907065","sodUtc0":"0.02771","sodUtc8":"0.02731"},{"instType":"SPOT","instId":"AEVO-USDT","last":"0.02594","lastSz":"115.666","askPx":"0.02598","askSz":"1161.5935","bidPx":"0.02595","bidSz":"256.5","open24h":"0.02662","high24h":"0.02666","low24h":"0.02562","volCcy24h":"15275.725819978","vol24h":"584702.2399","ts":"1791327907066","sodUtc0":"0.02657","sodUtc8":"0.02621"},{"instType":"SPOT","instId":"JTO-EUR","last":"0.4823","lastSz":"6.2201","askPx":"0.4868","askSz":"456.2423","bidPx":"0.4842","bidSz":"458.6903","open24h":"0.5203","high24h":"0.523","low24h":"0.4823","volCcy24h":"6044.51295963","vol24h":"12128.3087","ts":"1791327907463","sodUtc0":"0.5101","sodUtc8":"0.509"},{"instType":"SPOT","instId":"XRKLB-USDT","last":"75.13","lastSz":"0.33","askPx":"75.19","askSz":"6.65005","bidPx":"75.11","bidSz":"6.65713","open24h":"73.09","high24h":"78.21","low24h":"72.86","volCcy24h":"258759.1497134","vol24h":"3449.44412","ts":"1791327907068","sodUtc0":"73.09","sodUtc8":"75.25"},{"instType":"SPOT","instId":"DOT-EUR","last":"1.068","lastSz":"1.974484","askPx":"1.0713","askSz":"1001.466982","bidPx":"1.0685","bidSz":"450.901717","open24h":"1.092","high24h":"1.11","low24h":"1.0629","volCcy24h":"36896.0268010438","vol24h":"33964.851896","ts":"1791327907370","sodUtc0":"1.097","sodUtc8":"1.072"},{"instType":"SPOT","instId":"AEVO-USDC","last":"0.02594","lastSz":"245.3008","askPx":"0.02598","askSz":"263.0196","bidPx":"0.0259","bidSz":"10024.4993","open24h":"0.02663","high24h":"0.02663","low24h":"0.02572","volCcy24h":"413.996410919","vol24h":"15871.1351","ts":"1791327907071","sodUtc0":"0.02648","sodUtc8":"0.02623"},{"instType":"SPOT","instId":"DOT-TRY","last":"59.6","lastSz":"70.1783","askPx":"59.36","askSz":"5274.2215","bidPx":"59.08","bidSz":"5299.1101","open24h":"60.53","high24h":"60.83","low24h":"59.6","volCcy24h":"20721.650298","vol24h":"345.3075","ts":"1791327907071","sodUtc0":"60.09","sodUtc8":"59.6"},{"instType":"SPOT","instId":"BASED-EUR","last":"0.06002","lastSz":"2874.9","askPx":"0.06026","askSz":"7370.4","bidPx":"0.06015","bidSz":"7383.8","open24h":"0.05494","high24h":"0.06154","low24h":"0.05427","volCcy24h":"11894.586469","vol24h":"200005.1","ts":"1791327907069","sodUtc0":"0.05434","sodUtc8":"0.06047"},{"instType":"SPOT","instId":"ZORA-USDT","last":"0.007533","lastSz":"1440","askPx":"0.007536","askSz":"104.78","bidPx":"0.007535","bidSz":"3056","open24h":"0.007713","high24h":"0.007782","low24h":"0.00745","volCcy24h":"130175.74734548","vol24h":"17116195.33","ts":"1791327907069","sodUtc0":"0.007683","sodUtc8":"0.007654"},{"instType":"SPOT","instId":"LRC-USDC","last":"0.010405","lastSz":"857.717059","askPx":"0.010282","askSz":"6206.462262","bidPx":"0.010161","bidSz":"38789.376506","open24h":"0.009654","high24h":"0.010405","low24h":"0.009654","volCcy24h":"8.924545998895","vol24h":"857.717059","ts":"1791327907066","sodUtc0":"0.010405","sodUtc8":"0.010405"},{"instType":"SPOT","instId":"DGB-USDC","last":"0.004183","lastSz":"252.150132","askPx":"0.004206","askSz":"7405.602807","bidPx":"0.004183","bidSz":"141.170595","open24h":"0.004261","high24h":"0.004261","low24h":"0.004183","volCcy24h":"110.485462284387","vol24h":"26272.213828","ts":"1791327907063","sodUtc0":"0.004261","sodUtc8":"0.004209"},{"instType":"SPOT","instId":"BASED-TRY","last":"3.348","lastSz":"1857.3388","askPx":"3.336","askSz":"1317.4095","bidPx":"3.329","bidSz":"1000","open24h":"3.066","high24h":"3.405","low24h":"2.977","volCcy24h":"2010839.6734122","vol24h":"617482.6446","ts":"1791327907072","sodUtc0":"3.053","sodUtc8":"3.341"},{"instType":"SPOT","instId":"GRVT-USDC","last":"0.22482","lastSz":"152.8","askPx":"0.22499","askSz":"853.37","bidPx":"0.22463","bidSz":"212.33","open24h":"0.22184","high24h":"0.227","low24h":"0.2172","volCcy24h":"88738.841578","vol24h":"397255.46","ts":"1791327907071","sodUtc0":"0.22313","sodUtc8":"0.22516"},{"instType":"SPOT","instId":"DGB-USDT","last":"0.004173","lastSz":"504.080756","askPx":"0.004189","askSz":"441","bidPx":"0.004173","bidSz":"5748.465617","open24h":"0.004294","high24h":"0.004296","low24h":"0.004165","volCcy24h":"8634.795808781972","vol24h":"2039107.930394","ts":"1791327907261","sodUtc0":"0.004263","sodUtc8":"0.00426"},{"instType":"SPOT","instId":"ZORA-USDC","last":"0.007462","lastSz":"78107.89","askPx":"0.00756","askSz":"1819.45","bidPx":"0.007511","bidSz":"107841.83","open24h":"0.00772","high24h":"0.007758","low24h":"0.007462","volCcy24h":"2210.83550804","vol24h":"291482.75","ts":"1791327907073","sodUtc0":"0.00764","sodUtc8":"0.00764"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.010224","lastSz":"300","askPx":"0.010239","askSz":"2160","bidPx":"0.010224","bidSz":"2160","open24h":"0.010384","high24h":"0.010384","low24h":"0.010122","volCcy24h":"52720.63273664142","vol24h":"5141950.182207","ts":"1791327907267","sodUtc0":"0.0103","sodUtc8":"0.010254"},{"instType":"SPOT","instId":"CHIP-USDC","last":"0.05442","lastSz":"18.99","askPx":"0.05452","askSz":"6008.78","bidPx":"0.05432","bidSz":"3798.91","open24h":"0.05198","high24h":"0.05568","low24h":"0.05076","volCcy24h":"43303.9108974","vol24h":"818110.84","ts":"1791327907074","sodUtc0":"0.05247","sodUtc8":"0.05202"},{"instType":"SPOT","instId":"APT-EUR","last":"0.74","lastSz":"11.40857","askPx":"0.7405","askSz":"1864.44241","bidPx":"0.7372","bidSz":"1872.7884","open24h":"0.7554","high24h":"0.76","low24h":"0.7272","volCcy24h":"4627.124448607","vol24h":"6247.40235","ts":"1791327907068","sodUtc0":"0.75","sodUtc8":"0.7314"},{"instType":"SPOT","instId":"USDC-SGD","last":"1.2795","lastSz":"3914.232","askPx":"1.2796","askSz":"958.348","bidPx":"1.2795","bidSz":"4256.469","open24h":"1.2813","high24h":"1.2813","low24h":"1.2795","volCcy24h":"232161.6295223","vol24h":"181395.61","ts":"1791327907069","sodUtc0":"1.2802","sodUtc8":"1.2796"},{"instType":"SPOT","instId":"USDT-BRL","last":"5.0051","lastSz":"590","askPx":"5.0051","askSz":"14204.40563","bidPx":"5.005","bidSz":"13354.39683","open24h":"5.0336","high24h":"5.0476","low24h":"4.9623","volCcy24h":"72408720.730520091","vol24h":"14488492.35282","ts":"1791327907066","sodUtc0":"5.0346","sodUtc8":"4.9876"},{"instType":"SPOT","instId":"APT-TRY","last":"40.65","lastSz":"1.0282","askPx":"40.96","askSz":"3545.1271","bidPx":"40.77","bidSz":"11512.7945","open24h":"41.42","high24h":"41.42","low24h":"40.17","volCcy24h":"9260.335719","vol24h":"229.1839","ts":"1791327907065","sodUtc0":"40.69","sodUtc8":"40.54"},{"instType":"SPOT","instId":"XAPLD-USDT","last":"25.47","lastSz":"0.1176","askPx":"25.5","askSz":"39.2209","bidPx":"25.42","bidSz":"39.3444","open24h":"24.78","high24h":"25.86","low24h":"24.74","volCcy24h":"63905.286466","vol24h":"2526.1672","ts":"1791327907070","sodUtc0":"24.82","sodUtc8":"25.18"},{"instType":"SPOT","instId":"GRVT-USDT","last":"0.22489","lastSz":"64.7","askPx":"0.22487","askSz":"103.5","bidPx":"0.22474","bidSz":"103.5","open24h":"0.22179","high24h":"0.22799","low24h":"0.21711","volCcy24h":"747572.339162","vol24h":"3359175.1","ts":"1791327907468","sodUtc0":"0.22344","sodUtc8":"0.22554"},{"instType":"SPOT","instId":"POL-USDC","last":"0.10741","lastSz":"238.56","askPx":"0.1078","askSz":"10.17","bidPx":"0.1077","bidSz":"4391.19","open24h":"0.10895","high24h":"0.11116","low24h":"0.1069","volCcy24h":"12240.0176688","vol24h":"112594.8","ts":"1791327907262","sodUtc0":"0.1094","sodUtc8":"0.10787"},{"instType":"SPOT","instId":"MENGO-USDC","last":"0.02099","lastSz":"590.2414","askPx":"0.02078","askSz":"3093.3589","bidPx":"0.02013","bidSz":"3193.2438","open24h":"0.02069","high24h":"0.02099","low24h":"0.02019","volCcy24h":"12.820469435","vol24h":"611.5568","ts":"1791327907069","sodUtc0":"0.02028","sodUtc8":"0.02099"},{"instType":"SPOT","instId":"CHIP-USDT","last":"0.05442","lastSz":"650.48","askPx":"0.05441","askSz":"9548.57","bidPx":"0.05438","bidSz":"576.39","open24h":"0.05197","high24h":"0.05551","low24h":"0.05073","volCcy24h":"2912467.2613066","vol24h":"55147561.5","ts":"1791327907264","sodUtc0":"0.05236","sodUtc8":"0.05158"},{"instType":"SPOT","instId":"DASH-USDC","last":"55.54","lastSz":"0.8668","askPx":"55.66","askSz":"0.1577","bidPx":"55.54","bidSz":"10.1103","open24h":"58.41","high24h":"58.41","low24h":"55.54","volCcy24h":"45492.716436","vol24h":"804.8939","ts":"1791327907066","sodUtc0":"58.04","sodUtc8":"56.52"},{"instType":"SPOT","instId":"TRX-EUR","last":"0.29824","lastSz":"96.696325","askPx":"0.29825","askSz":"2978.351303","bidPx":"0.29807","bidSz":"2980.127012","open24h":"0.2997","high24h":"0.30083","low24h":"0.29747","volCcy24h":"39699.81747661556","vol24h":"133038.591945","ts":"1791327907073","sodUtc0":"0.29949","sodUtc8":"0.29816"},{"instType":"SPOT","instId":"ONT-USDC","last":"0.06059","lastSz":"720.555999","askPx":"0.06074","askSz":"4985.106","bidPx":"0.06048","bidSz":"2795.962384","open24h":"0.05981","high24h":"0.06062","low24h":"0.05981","volCcy24h":"109.51635033879","vol24h":"1807.141998","ts":"1791327907071","sodUtc0":"0.06062","sodUtc8":"0.06059"},{"instType":"SPOT","instId":"FIL-USDC","last":"1.1561","lastSz":"8.736","askPx":"1.1599","askSz":"15.187","bidPx":"1.1593","bidSz":"15.187","open24h":"1.1743","high24h":"1.2109","low24h":"1.1452","volCcy24h":"226263.6536753","vol24h":"192647.437","ts":"1791327907466","sodUtc0":"1.1824","sodUtc8":"1.1526"},{"instType":"SPOT","instId":"PYTH-USDT","last":"0.07648","lastSz":"710.885","askPx":"0.07653","askSz":"1801.076","bidPx":"0.07648","bidSz":"1599.452","open24h":"0.07973","high24h":"0.08084","low24h":"0.07622","volCcy24h":"494125.16739766","vol24h":"6309926.988","ts":"1791327907464","sodUtc0":"0.07919","sodUtc8":"0.07791"},{"instType":"SPOT","instId":"XGLW-USDT","last":"169.04","lastSz":"4.51378","askPx":"169.16","askSz":"2.95588","bidPx":"169.07","bidSz":"0.17398","open24h":"159.31","high24h":"170.44","low24h":"158.17","volCcy24h":"76649.6747242","vol24h":"465.38398","ts":"1791327907067","sodUtc0":"159.36","sodUtc8":"168.2"},{"instType":"SPOT","instId":"TRX-TRY","last":"16.487","lastSz":"1200.6045","askPx":"16.507","askSz":"121.1552","bidPx":"16.487","bidSz":"3435.7648","open24h":"16.54","high24h":"16.62","low24h":"16.476","volCcy24h":"12762828.6067599","vol24h":"772338.4006","ts":"1791327907062","sodUtc0":"16.514","sodUtc8":"16.499"},{"instType":"SPOT","instId":"HYPE-USDT","last":"91.813","lastSz":"0.8341","askPx":"91.801","askSz":"6.52","bidPx":"91.797","bidSz":"11.52","open24h":"94.493","high24h":"94.958","low24h":"91.271","volCcy24h":"30132357.7890986","vol24h":"324182.8598","ts":"1791327907468","sodUtc0":"94.183","sodUtc8":"92.216"},{"instType":"SPOT","instId":"MENGO-USDT","last":"0.0202","lastSz":"62.7083","askPx":"0.02045","askSz":"79.1723","bidPx":"0.02017","bidSz":"79.2357","open24h":"0.02025","high24h":"0.02123","low24h":"0.02","volCcy24h":"4230.697244852","vol24h":"207841.9489","ts":"1791327907075","sodUtc0":"0.02014","sodUtc8":"0.02062"},{"instType":"SPOT","instId":"BAND-USDC","last":"0.24","lastSz":"25.629959","askPx":"0.2426","askSz":"614.15243","bidPx":"0.2404","bidSz":"456.526639","open24h":"0.2286","high24h":"0.2679","low24h":"0.227","volCcy24h":"5123.1742004695","vol24h":"21211.91895","ts":"1791327907066","sodUtc0":"0.2311","sodUtc8":"0.242"},{"instType":"SPOT","instId":"PYTH-USDC","last":"0.0769","lastSz":"250","askPx":"0.07662","askSz":"3292.454","bidPx":"0.07644","bidSz":"3300.207","open24h":"0.07969","high24h":"0.08072","low24h":"0.07645","volCcy24h":"18025.7813238","vol24h":"231559.015","ts":"1791327907446","sodUtc0":"0.07871","sodUtc8":"0.07753"},{"instType":"SPOT","instId":"FIL-USDT","last":"1.1598","lastSz":"164.04579","askPx":"1.1599","askSz":"323.770998","bidPx":"1.1598","bidSz":"164.04579","open24h":"1.173","high24h":"1.2108","low24h":"1.1442","volCcy24h":"14030786.7878474893","vol24h":"11976885.972655","ts":"1791327907470","sodUtc0":"1.1841","sodUtc8":"1.1509"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.001742","lastSz":"0.000071","askPx":"0.001744","askSz":"13414.401411","bidPx":"0.001743","bidSz":"12600","open24h":"0.001752","high24h":"0.001827","low24h":"0.001695","volCcy24h":"269346.622958197111","vol24h":"152799365.518536","ts":"1791327907072","sodUtc0":"0.001743","sodUtc8":"0.001753"},{"instType":"SPOT","instId":"HYPE-USDC","last":"91.828","lastSz":"0.333","askPx":"91.806","askSz":"0.1822","bidPx":"91.785","bidSz":"0.1822","open24h":"94.528","high24h":"94.947","low24h":"91.259","volCcy24h":"1141705.8199978","vol24h":"12270.8937","ts":"1791327907065","sodUtc0":"94.187","sodUtc8":"92.253"},{"instType":"SPOT","instId":"OL-EUR","last":"0.006279","lastSz":"12094.7","askPx":"0.006301","askSz":"12083.8","bidPx":"0.006257","bidSz":"12094.7","open24h":"0.00639","high24h":"0.006503","low24h":"0.006063","volCcy24h":"9011.0516729","vol24h":"1442871.8","ts":"1791327907069","sodUtc0":"0.00648","sodUtc8":"0.006235"},{"instType":"SPOT","instId":"RON-USDT","last":"0.06883","lastSz":"1.308033","askPx":"0.06891","askSz":"14.284865","bidPx":"0.06882","bidSz":"17.227653","open24h":"0.06798","high24h":"0.07006","low24h":"0.06585","volCcy24h":"21947.85905780826","vol24h":"320267.864467","ts":"1791327907266","sodUtc0":"0.06797","sodUtc8":"0.06911"},{"instType":"SPOT","instId":"ONDO-USDT","last":"0.4943","lastSz":"3271.887","askPx":"0.4944","askSz":"1236.511","bidPx":"0.4943","bidSz":"314.302","open24h":"0.499","high24h":"0.5128","low24h":"0.4844","volCcy24h":"7301029.4357419","vol24h":"14676251.119","ts":"1791327907469","sodUtc0":"0.4995","sodUtc8":"0.5036"},{"instType":"SPOT","instId":"PROMPT-USDC","last":"0.01924","lastSz":"231.2","askPx":"0.01931","askSz":"2589.3","bidPx":"0.01909","bidSz":"3677.5","open24h":"0.01974","high24h":"0.01974","low24h":"0.01911","volCcy24h":"894.948574","vol24h":"46513.1","ts":"1791327907081","sodUtc0":"0.01936","sodUtc8":"0.0192"},{"instType":"SPOT","instId":"XUNH-USDT","last":"375.74","lastSz":"2.66168","askPx":"376.86","askSz":"2.65385","bidPx":"375.37","bidSz":"0.2664","open24h":"378.31","high24h":"380.44","low24h":"374.58","volCcy24h":"22620.2658553","vol24h":"60.16087","ts":"1791327907462","sodUtc0":"376.87","sodUtc8":"375.24"},{"instType":"SPOT","instId":"JUP-USDC","last":"0.3531","lastSz":"1217.823","askPx":"0.3539","askSz":"3136.852","bidPx":"0.3526","bidSz":"2297.22","open24h":"0.3487","high24h":"0.3597","low24h":"0.3392","volCcy24h":"95876.7224904","vol24h":"275161.298","ts":"1791327907363","sodUtc0":"0.3475","sodUtc8":"0.3479"},{"instType":"SPOT","instId":"SLX-TRY","last":"3.004","lastSz":"84.307","askPx":"3.018","askSz":"15633.786","bidPx":"3","bidSz":"15727.588","open24h":"3.045","high24h":"3.045","low24h":"3.004","volCcy24h":"253.258228","vol24h":"84.307","ts":"1791327907073","sodUtc0":"3.004","sodUtc8":"3.004"},{"instType":"SPOT","instId":"SENT-USDC","last":"0.02567","lastSz":"194.7","askPx":"0.02578","askSz":"46541.2","bidPx":"0.02566","bidSz":"36277.7","open24h":"0.02517","high24h":"0.02662","low24h":"0.02484","volCcy24h":"18399.227356","vol24h":"717933.5","ts":"1791327907062","sodUtc0":"0.02505","sodUtc8":"0.02557"},{"instType":"SPOT","instId":"ONDO-USDC","last":"0.4942","lastSz":"1.884","askPx":"0.4943","askSz":"1.097","bidPx":"0.4942","bidSz":"1102.627","open24h":"0.499","high24h":"0.5127","low24h":"0.4846","volCcy24h":"618939.5647638","vol24h":"1242680.64","ts":"1791327907463","sodUtc0":"0.4999","sodUtc8":"0.5034"},{"instType":"SPOT","instId":"BERA-TRY","last":"11.5","lastSz":"9.7834","askPx":"11.7","askSz":"729.2419","bidPx":"11.63","bidSz":"2669.0481","open24h":"11.5","high24h":"11.5","low24h":"11.5","volCcy24h":"0","vol24h":"0","ts":"1791327907072","sodUtc0":"11.5","sodUtc8":"11.5"},{"instType":"SPOT","instId":"PROMPT-USDT","last":"0.01918","lastSz":"520","askPx":"0.0192","askSz":"1080","bidPx":"0.01917","bidSz":"521.3","open24h":"0.01986","high24h":"0.02015","low24h":"0.0186","volCcy24h":"189294.858183","vol24h":"9816105.7","ts":"1791327907263","sodUtc0":"0.01979","sodUtc8":"0.01941"},{"instType":"SPOT","instId":"BERA-EUR","last":"0.2101","lastSz":"310.126","askPx":"0.2112","askSz":"308.073","bidPx":"0.2104","bidSz":"309.235","open24h":"0.2099","high24h":"0.2101","low24h":"0.2066","volCcy24h":"83.9988328","vol24h":"400.066","ts":"1791327907065","sodUtc0":"0.2066","sodUtc8":"0.2101"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.0000002395","lastSz":"50017124","askPx":"0.0000002401","askSz":"1566917121","bidPx":"0.0000002393","bidSz":"662006252","open24h":"0.0000002404","high24h":"0.0000002429","low24h":"0.000000239","volCcy24h":"9862.5508015924","vol24h":"41053255785","ts":"1791327907073","sodUtc0":"0.00000024","sodUtc8":"0.0000002404"},{"instType":"SPOT","instId":"SLX-EUR","last":"0.05418","lastSz":"85.98","askPx":"0.05442","askSz":"1552.75","bidPx":"0.0543","bidSz":"1556.18","open24h":"0.05354","high24h":"0.05522","low24h":"0.05332","volCcy24h":"1056.3009833","vol24h":"19543.3","ts":"1791327907074","sodUtc0":"0.05352","sodUtc8":"0.05418"},{"instType":"SPOT","instId":"JUP-USDT","last":"0.3533","lastSz":"249.046","askPx":"0.3535","askSz":"3375.234","bidPx":"0.3533","bidSz":"15","open24h":"0.3486","high24h":"0.36","low24h":"0.3393","volCcy24h":"1424808.4950659","vol24h":"4069333.581","ts":"1791327907073","sodUtc0":"0.349","sodUtc8":"0.3487"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.06054","lastSz":"18.918037","askPx":"0.06062","askSz":"676.3916","bidPx":"0.06058","bidSz":"1055.485239","open24h":"0.06117","high24h":"0.06134","low24h":"0.05973","volCcy24h":"131929.06401979468","vol24h":"2178730.684399","ts":"1791327907270","sodUtc0":"0.06118","sodUtc8":"0.06027"},{"instType":"SPOT","instId":"MOODENG-EUR","last":"0.04073","lastSz":"26.07","askPx":"0.04081","askSz":"1691.2","bidPx":"0.04073","bidSz":"1694.53","open24h":"0.04169","high24h":"0.04169","low24h":"0.04011","volCcy24h":"739.2906342","vol24h":"17978.05","ts":"1791327907072","sodUtc0":"0.04135","sodUtc8":"0.04104"},{"instType":"SPOT","instId":"AR-USDC","last":"4.559","lastSz":"75.369407","askPx":"4.562","askSz":"96.460356","bidPx":"4.549","bidSz":"80.555732","open24h":"4.583","high24h":"4.737","low24h":"4.45","volCcy24h":"10248.872217014","vol24h":"2227.956122","ts":"1791327907367","sodUtc0":"4.523","sodUtc8":"4.624"},{"instType":"SPOT","instId":"XSOXL-USDC","last":"164.58","lastSz":"0.5","askPx":"164.85","askSz":"0.60661","bidPx":"164.68","bidSz":"1.10723","open24h":"164.92","high24h":"169.65","low24h":"163.12","volCcy24h":"602285.2230902","vol24h":"3631.46427","ts":"1791327907076","sodUtc0":"164.64","sodUtc8":"167.44"},{"instType":"SPOT","instId":"TAO-USDC","last":"306.3","lastSz":"0.36465","askPx":"306.4","askSz":"0.84448","bidPx":"306.2","bidSz":"0.17556","open24h":"306.5","high24h":"309","low24h":"298.3","volCcy24h":"949877.569027","vol24h":"3128.60938","ts":"1791327907070","sodUtc0":"305.9","sodUtc8":"303"},{"instType":"SPOT","instId":"UMA-USDT","last":"0.4333","lastSz":"173.330252","askPx":"0.4336","askSz":"49.5","bidPx":"0.4333","bidSz":"49.5","open24h":"0.4344","high24h":"0.4863","low24h":"0.4178","volCcy24h":"1375230.3644820656","vol24h":"3063879.751214","ts":"1791327907368","sodUtc0":"0.4298","sodUtc8":"0.4487"},{"instType":"SPOT","instId":"ATH-USDC","last":"0.007035","lastSz":"130880.3","askPx":"0.00707","askSz":"18603.1","bidPx":"0.007064","bidSz":"19837.2","open24h":"0.007506","high24h":"0.007522","low24h":"0.006983","volCcy24h":"86565.0318341","vol24h":"11867052.4","ts":"1791327907261","sodUtc0":"0.007519","sodUtc8":"0.007304"},{"instType":"SPOT","instId":"SENT-USDT","last":"0.02572","lastSz":"225","askPx":"0.02574","askSz":"3339.9","bidPx":"0.02572","bidSz":"1000","open24h":"0.02505","high24h":"0.02663","low24h":"0.02476","volCcy24h":"3995858.764052","vol24h":"156345296.6","ts":"1791327907072","sodUtc0":"0.02504","sodUtc8":"0.02562"},{"instType":"SPOT","instId":"BARD-EUR","last":"0.1163","lastSz":"22.46","askPx":"0.1167","askSz":"6192.73","bidPx":"0.116","bidSz":"6230.1","open24h":"0.12","high24h":"0.12","low24h":"0.1163","volCcy24h":"2.612098","vol24h":"22.46","ts":"1791327907067","sodUtc0":"0.1163","sodUtc8":"0.1163"},{"instType":"SPOT","instId":"KMNO-USDT","last":"0.03887","lastSz":"494","askPx":"0.03889","askSz":"2083.7","bidPx":"0.03886","bidSz":"3111.8","open24h":"0.04134","high24h":"0.04153","low24h":"0.03883","volCcy24h":"299443.158553","vol24h":"7463094.8","ts":"1791327907063","sodUtc0":"0.04096","sodUtc8":"0.0392"},{"instType":"SPOT","instId":"XISRG-USDT","last":"405.78","lastSz":"1.2322","askPx":"406.41","askSz":"2.46087","bidPx":"404.75","bidSz":"1.23537","open24h":"406.27","high24h":"409.66","low24h":"402.58","volCcy24h":"6375.8971446","vol24h":"15.74433","ts":"1791327907074","sodUtc0":"408.02","sodUtc8":"405.78"},{"instType":"SPOT","instId":"AR-USDT","last":"4.556","lastSz":"0.11","askPx":"4.556","askSz":"4.95","bidPx":"4.553","bidSz":"38.195409","open24h":"4.561","high24h":"4.744","low24h":"4.424","volCcy24h":"964405.736849935","vol24h":"210171.429423","ts":"1791327907361","sodUtc0":"4.541","sodUtc8":"4.648"},{"instType":"SPOT","instId":"2Z-USDC","last":"0.04167","lastSz":"17999.01","askPx":"0.04174","askSz":"7187.35","bidPx":"0.04159","bidSz":"490.05","open24h":"0.0436","high24h":"0.0436","low24h":"0.0412","volCcy24h":"55185.9632064","vol24h":"1315159.88","ts":"1791327907069","sodUtc0":"0.04328","sodUtc8":"0.04196"},{"instType":"SPOT","instId":"XTSM-USDT","last":"483.66","lastSz":"0.02547","askPx":"483.85","askSz":"0.40934","bidPx":"483.78","bidSz":"0.10979","open24h":"486.19","high24h":"487.13","low24h":"481.76","volCcy24h":"104034.1711172","vol24h":"214.91139","ts":"1791327907075","sodUtc0":"486.39","sodUtc8":"484.02"},{"instType":"SPOT","instId":"TAO-USDT","last":"306.6","lastSz":"0.89014","askPx":"306.4","askSz":"4.46653","bidPx":"306.3","bidSz":"0.48402","open24h":"306.3","high24h":"309.1","low24h":"298.3","volCcy24h":"2673687.345234","vol24h":"8810.22382","ts":"1791327907260","sodUtc0":"305.8","sodUtc8":"303.1"},{"instType":"SPOT","instId":"UMA-USDC","last":"0.4325","lastSz":"50","askPx":"0.4349","askSz":"166.184519","bidPx":"0.4327","bidSz":"167.029459","open24h":"0.4334","high24h":"0.4844","low24h":"0.4202","volCcy24h":"10671.632341291","vol24h":"23585.052559","ts":"1791327907069","sodUtc0":"0.4249","sodUtc8":"0.4517"},{"instType":"SPOT","instId":"RON-USDC","last":"0.06871","lastSz":"14.553922","askPx":"0.06918","askSz":"613.327551","bidPx":"0.06874","bidSz":"617.253418","open24h":"0.06773","high24h":"0.06973","low24h":"0.06661","volCcy24h":"294.5218395057","vol24h":"4306.911496","ts":"1791327907334","sodUtc0":"0.06788","sodUtc8":"0.06801"},{"instType":"SPOT","instId":"XSOXL-USDT","last":"164.82","lastSz":"0.88085","askPx":"164.84","askSz":"6.06692","bidPx":"164.78","bidSz":"1.22742","open24h":"164.87","high24h":"169.67","low24h":"163.04","volCcy24h":"2345842.7724071","vol24h":"14136.46852","ts":"1791327907068","sodUtc0":"165.23","sodUtc8":"167.4"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.11705","lastSz":"22.8125","askPx":"0.11708","askSz":"784.062875","bidPx":"0.11706","bidSz":"108","open24h":"0.11494","high24h":"0.12441","low24h":"0.11389","volCcy24h":"180801.78135763883","vol24h":"1514087.737859","ts":"1791327907074","sodUtc0":"0.11492","sodUtc8":"0.11844"},{"instType":"SPOT","instId":"XLM-USDC","last":"0.21273","lastSz":"215.2","askPx":"0.2127","askSz":"77.62","bidPx":"0.21258","bidSz":"77.62","open24h":"0.21613","high24h":"0.2168","low24h":"0.21222","volCcy24h":"210130.5590792","vol24h":"976714.95","ts":"1791327907265","sodUtc0":"0.21522","sodUtc8":"0.21384"},{"instType":"SPOT","instId":"KMNO-USDC","last":"0.03903","lastSz":"2952.1","askPx":"0.03894","askSz":"5479.2","bidPx":"0.03881","bidSz":"3049.5","open24h":"0.04162","high24h":"0.04162","low24h":"0.03899","volCcy24h":"1593.4899","vol24h":"39473.7","ts":"1791327907272","sodUtc0":"0.04085","sodUtc8":"0.03919"},{"instType":"SPOT","instId":"2Z-USDT","last":"0.04165","lastSz":"10","askPx":"0.04167","askSz":"2288.28","bidPx":"0.04165","bidSz":"5436.05","open24h":"0.04358","high24h":"0.04363","low24h":"0.04118","volCcy24h":"1280492.0865859","vol24h":"30346410.13","ts":"1791327907260","sodUtc0":"0.04351","sodUtc8":"0.04193"},{"instType":"SPOT","instId":"RESOLV-TRY","last":"1.075","lastSz":"161.988","askPx":"1.092","askSz":"552000.16","bidPx":"1.074","bidSz":"561245.853","open24h":"0.936","high24h":"1.075","low24h":"0.936","volCcy24h":"80936.043805","vol24h":"76545.297","ts":"1791327907074","sodUtc0":"0.951","sodUtc8":"1.066"},{"instType":"SPOT","instId":"2Z-EUR","last":"0.03709","lastSz":"861.93","askPx":"0.03707","askSz":"4792.45","bidPx":"0.03695","bidSz":"4808.01","open24h":"0.03868","high24h":"0.03869","low24h":"0.03658","volCcy24h":"4415.6180993","vol24h":"117690.14","ts":"1791327907063","sodUtc0":"0.03806","sodUtc8":"0.03703"},{"instType":"SPOT","instId":"WAXP-USDT","last":"0.006096","lastSz":"0.000038","askPx":"0.0061","askSz":"774.756197","bidPx":"0.006091","bidSz":"396","open24h":"0.006303","high24h":"0.006323","low24h":"0.006077","volCcy24h":"9504.256416966693","vol24h":"1537960.637982","ts":"1791327907061","sodUtc0":"0.00628","sodUtc8":"0.006166"},{"instType":"SPOT","instId":"XBX-USDT","last":"113.58","lastSz":"0.01725","askPx":"113.87","askSz":"8.78294","bidPx":"113.59","bidSz":"8.8046","open24h":"112.02","high24h":"113.77","low24h":"112.01","volCcy24h":"2873.7663517","vol24h":"25.50611","ts":"1791327907467","sodUtc0":"112.33","sodUtc8":"112.91"},{"instType":"SPOT","instId":"GRT-EUR","last":"0.02594","lastSz":"4454.224","askPx":"0.02597","askSz":"33816.411","bidPx":"0.02579","bidSz":"34052.43","open24h":"0.0263","high24h":"0.0263","low24h":"0.02569","volCcy24h":"1256.3403802","vol24h":"48263.271","ts":"1791327907073","sodUtc0":"0.02569","sodUtc8":"0.02594"},{"instType":"SPOT","instId":"ONDO-TRY","last":"24.47","lastSz":"31.4539","askPx":"24.33","askSz":"3354.8594","bidPx":"24.27","bidSz":"3363.1533","open24h":"23.83","high24h":"25.1","low24h":"23.83","volCcy24h":"193702.477504","vol24h":"7799.5331","ts":"1791327907263","sodUtc0":"24.07","sodUtc8":"24.47"},{"instType":"SPOT","instId":"BAND-USDT","last":"0.2414","lastSz":"300","askPx":"0.2409","askSz":"28.8","bidPx":"0.2407","bidSz":"1.028411","open24h":"0.229","high24h":"0.2696","low24h":"0.2266","volCcy24h":"233943.8396685884","vol24h":"930222.868661","ts":"1791327907360","sodUtc0":"0.2289","sodUtc8":"0.2416"},{"instType":"SPOT","instId":"ONDO-EUR","last":"0.4388","lastSz":"1.037","askPx":"0.4392","askSz":"209.505","bidPx":"0.4387","bidSz":"1124.376","open24h":"0.4457","high24h":"0.455","low24h":"0.4325","volCcy24h":"146209.5022001","vol24h":"330141.013","ts":"1791327907261","sodUtc0":"0.446","sodUtc8":"0.4489"},{"instType":"SPOT","instId":"CTC-USDC","last":"0.11813","lastSz":"10.601951","askPx":"0.11785","askSz":"1153.641877","bidPx":"0.11699","bidSz":"429.8658","open24h":"0.11611","high24h":"0.12283","low24h":"0.11611","volCcy24h":"304.67055373881","vol24h":"2519.098883","ts":"1791327907070","sodUtc0":"0.11852","sodUtc8":"0.11774"},{"instType":"SPOT","instId":"RESOLV-EUR","last":"0.01945","lastSz":"1687.18","askPx":"0.01961","askSz":"16733.32","bidPx":"0.01953","bidSz":"16801.87","open24h":"0.01667","high24h":"0.01979","low24h":"0.01667","volCcy24h":"4114.5495661","vol24h":"221848.09","ts":"1791327907070","sodUtc0":"0.01676","sodUtc8":"0.01848"},{"instType":"SPOT","instId":"TRB-EUR","last":"20.01","lastSz":"2.521524","askPx":"20.17","askSz":"10.681107","bidPx":"20.11","bidSz":"10.712975","open24h":"18.14","high24h":"20.95","low24h":"17.75","volCcy24h":"17017.08661173","vol24h":"854.585751","ts":"1791327907069","sodUtc0":"18","sodUtc8":"20.25"},{"instType":"SPOT","instId":"XLM-USDT","last":"0.21262","lastSz":"23.476302","askPx":"0.21264","askSz":"806.932087","bidPx":"0.21262","bidSz":"23.476302","open24h":"0.21613","high24h":"0.21685","low24h":"0.21213","volCcy24h":"3629919.66864307816","vol24h":"16911811.540539","ts":"1791327907075","sodUtc0":"0.21558","sodUtc8":"0.21389"},{"instType":"SPOT","instId":"RSR-USDC","last":"0.001743","lastSz":"5017.153239","askPx":"0.001747","askSz":"258772.493277","bidPx":"0.00174","bidSz":"112527.462443","open24h":"0.001755","high24h":"0.001823","low24h":"0.001696","volCcy24h":"8455.524778798339","vol24h":"4791949.929974","ts":"1791327907065","sodUtc0":"0.001743","sodUtc8":"0.001753"},{"instType":"SPOT","instId":"YGG-USDT","last":"0.02806","lastSz":"237","askPx":"0.02807","askSz":"720","bidPx":"0.02805","bidSz":"820","open24h":"0.0287","high24h":"0.03031","low24h":"0.02762","volCcy24h":"211527.46366656316","vol24h":"7307045.108432","ts":"1791327907066","sodUtc0":"0.02874","sodUtc8":"0.02821"},{"instType":"SPOT","instId":"WAXP-USDC","last":"0.006274","lastSz":"18257.873764","askPx":"0.006123","askSz":"38716.749234","bidPx":"0.006079","bidSz":"133245.599605","open24h":"0.006274","high24h":"0.006274","low24h":"0.006274","volCcy24h":"0","vol24h":"0","ts":"1791327907062","sodUtc0":"0.006274","sodUtc8":"0.006274"},{"instType":"SPOT","instId":"ONT-EUR","last":"0.0538","lastSz":"2377.693708","askPx":"0.05396","askSz":"6230.711918","bidPx":"0.0537","bidSz":"6260.879238","open24h":"0.05412","high24h":"0.05417","low24h":"0.0538","volCcy24h":"356.00564654494","vol24h":"6614.679298","ts":"1791327907073","sodUtc0":"0.05417","sodUtc8":"0.0538"},{"instType":"SPOT","instId":"POL-USDT","last":"0.10779","lastSz":"102.79","askPx":"0.10782","askSz":"46.81","bidPx":"0.1078","bidSz":"1021.65","open24h":"0.10901","high24h":"0.11111","low24h":"0.1069","volCcy24h":"1217520.9282032","vol24h":"11202028.86","ts":"1791327907372","sodUtc0":"0.10911","sodUtc8":"0.10753"},{"instType":"SPOT","instId":"FLR-USDT","last":"0.007247","lastSz":"1036.05","askPx":"0.007259","askSz":"1800","bidPx":"0.007253","bidSz":"4812.82","open24h":"0.00726","high24h":"0.007305","low24h":"0.00714","volCcy24h":"126266.45884894","vol24h":"17490130.49","ts":"1791327907360","sodUtc0":"0.007219","sodUtc8":"0.007242"},{"instType":"SPOT","instId":"FOGO-USDT","last":"0.005383","lastSz":"11177.1","askPx":"0.005385","askSz":"8249.8","bidPx":"0.005381","bidSz":"11312.5","open24h":"0.005481","high24h":"0.005535","low24h":"0.005246","volCcy24h":"199748.7415542","vol24h":"36991141","ts":"1791327907070","sodUtc0":"0.0055","sodUtc8":"0.005404"},{"instType":"SPOT","instId":"ONT-TRY","last":"2.963","lastSz":"720.556","askPx":"2.988","askSz":"8943.434","bidPx":"2.971","bidSz":"8994.699","open24h":"2.907","high24h":"2.978","low24h":"2.907","volCcy24h":"10418.600539","vol24h":"3505.523","ts":"1791327907063","sodUtc0":"2.978","sodUtc8":"2.963"},{"instType":"SPOT","instId":"BAT-USDT","last":"0.10052","lastSz":"888.217852","askPx":"0.10051","askSz":"216","bidPx":"0.10035","bidSz":"216","open24h":"0.10645","high24h":"0.10745","low24h":"0.09976","volCcy24h":"152517.60924649158","vol24h":"1459970.272402","ts":"1791327907074","sodUtc0":"0.10577","sodUtc8":"0.10215"},{"instType":"SPOT","instId":"BARD-USDC","last":"0.1297","lastSz":"1.21","askPx":"0.1313","askSz":"4956.95","bidPx":"0.1307","bidSz":"5064.26","open24h":"0.1391","high24h":"0.1391","low24h":"0.1297","volCcy24h":"749.086533","vol24h":"5732.5","ts":"1791327907067","sodUtc0":"0.1345","sodUtc8":"0.13"},{"instType":"SPOT","instId":"XCOIN-USDC","last":"186.66","lastSz":"0.53561","askPx":"186.67","askSz":"0.015","bidPx":"186.44","bidSz":"2.68182","open24h":"187.9","high24h":"192.61","low24h":"185.04","volCcy24h":"34341.0842181","vol24h":"181.6002","ts":"1791327907067","sodUtc0":"187.89","sodUtc8":"188.97"},{"instType":"SPOT","instId":"ZIL-TRY","last":"0.1814","lastSz":"496.14","askPx":"0.1735","askSz":"19772.59","bidPx":"0.1726","bidSz":"19876.1","open24h":"0.1761","high24h":"0.1814","low24h":"0.1761","volCcy24h":"89.999796","vol24h":"496.14","ts":"1791327907064","sodUtc0":"0.1814","sodUtc8":"0.1814"},{"instType":"SPOT","instId":"ARKM-USDT","last":"0.13667","lastSz":"115.99","askPx":"0.1367","askSz":"233.686","bidPx":"0.13657","bidSz":"166.5","open24h":"0.13581","high24h":"0.1395","low24h":"0.13026","volCcy24h":"131537.3470104","vol24h":"976922.561","ts":"1791327907226","sodUtc0":"0.13512","sodUtc8":"0.13757"},{"instType":"SPOT","instId":"DASH-EUR","last":"49.72","lastSz":"0.3847","askPx":"49.53","askSz":"4.484","bidPx":"49.31","bidSz":"17.0686","open24h":"52.1","high24h":"52.1","low24h":"49.72","volCcy24h":"27552.676379","vol24h":"540.2782","ts":"1791327907462","sodUtc0":"51.52","sodUtc8":"50.03"},{"instType":"SPOT","instId":"ZIL-EUR","last":"0.003139","lastSz":"10189.640532","askPx":"0.003135","askSz":"205106.637354","bidPx":"0.003118","bidSz":"206231.108951","open24h":"0.003208","high24h":"0.003208","low24h":"0.003139","volCcy24h":"31.985281629948","vol24h":"10189.640532","ts":"1791327907069","sodUtc0":"0.003139","sodUtc8":"0.003139"},{"instType":"SPOT","instId":"ZETA-EUR","last":"0.04393","lastSz":"67.587","askPx":"0.04388","askSz":"4110.941","bidPx":"0.04343","bidSz":"71.791","open24h":"0.04532","high24h":"0.04532","low24h":"0.04393","volCcy24h":"16.45193417","vol24h":"371.549","ts":"1791327907065","sodUtc0":"0.04466","sodUtc8":"0.04393"},{"instType":"SPOT","instId":"XCOIN-USDT","last":"186.65","lastSz":"0.21","askPx":"186.59","askSz":"0.46026","bidPx":"186.51","bidSz":"0.51509","open24h":"188.11","high24h":"192.81","low24h":"185","volCcy24h":"204839.5303598","vol24h":"1083.19869","ts":"1791327907075","sodUtc0":"187.65","sodUtc8":"189.02"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.03075","lastSz":"204.546935","askPx":"0.03081","askSz":"234","bidPx":"0.03063","bidSz":"234","open24h":"0.0314","high24h":"0.03144","low24h":"0.03052","volCcy24h":"20351.43162129234","vol24h":"656535.372875","ts":"1791327907071","sodUtc0":"0.03131","sodUtc8":"0.03098"},{"instType":"SPOT","instId":"KAITO-TRY","last":"16.52","lastSz":"30.2663","askPx":"16.47","askSz":"1492.0679","bidPx":"16.4","bidSz":"1498.4364","open24h":"17.12","high24h":"17.12","low24h":"16.52","volCcy24h":"8534.229606","vol24h":"513.5291","ts":"1791327907069","sodUtc0":"16.61","sodUtc8":"16.58"},{"instType":"SPOT","instId":"XIREN-USDT","last":"41.36","lastSz":"1.1744","askPx":"41.4","askSz":"2.6295","bidPx":"41.36","bidSz":"2.6896","open24h":"40.45","high24h":"42.2","low24h":"40.37","volCcy24h":"305641.703119","vol24h":"7411.2843","ts":"1791327907074","sodUtc0":"40.5","sodUtc8":"41.67"},{"instType":"SPOT","instId":"SSV-USDC","last":"3.106","lastSz":"0.1052","askPx":"3.084","askSz":"37.6416","bidPx":"3.058","bidSz":"393.9459","open24h":"3.131","high24h":"3.131","low24h":"3.064","volCcy24h":"371.214268","vol24h":"120.67","ts":"1791327907061","sodUtc0":"3.08","sodUtc8":"3.106"},{"instType":"SPOT","instId":"CFG-TRY","last":"7.291","lastSz":"94.46","askPx":"7.311","askSz":"390.312","bidPx":"7.285","bidSz":"391.705","open24h":"7.527","high24h":"7.572","low24h":"7.219","volCcy24h":"43148.799408","vol24h":"5859.45","ts":"1791327907072","sodUtc0":"7.363","sodUtc8":"7.282"},{"instType":"SPOT","instId":"WIN-EUR","last":"0.0000445","lastSz":"2033885","askPx":"0.00004751","askSz":"571552","bidPx":"0.00004548","bidSz":"597058","open24h":"0.0000445","high24h":"0.0000445","low24h":"0.0000445","volCcy24h":"0","vol24h":"0","ts":"1791327907070","sodUtc0":"0.0000445","sodUtc8":"0.0000445"},{"instType":"SPOT","instId":"SLP-USDT","last":"0.0006801","lastSz":"20964.9926","askPx":"0.0006835","askSz":"1620","bidPx":"0.0006795","bidSz":"1620","open24h":"0.0006974","high24h":"0.0007002","low24h":"0.0006778","volCcy24h":"7183.9235897012541","vol24h":"10356256.287995","ts":"1791327907371","sodUtc0":"0.0006963","sodUtc8":"0.0006921"},{"instType":"SPOT","instId":"CVC-USDC","last":"0.03092","lastSz":"500","askPx":"0.03093","askSz":"2724.896197","bidPx":"0.03058","bidSz":"1620.292304","open24h":"0.03109","high24h":"0.03109","low24h":"0.03069","volCcy24h":"56.49176196197","vol24h":"1836.885719","ts":"1791327907072","sodUtc0":"0.03095","sodUtc8":"0.03092"},{"instType":"SPOT","instId":"BABYDOGE-EUR","last":"0.000000000363","lastSz":"337560171105","askPx":"0.000000000363","askSz":"122346649230","bidPx":"0.000000000361","bidSz":"125082217111","open24h":"0.000000000373","high24h":"0.000000000373","low24h":"0.00000000036","volCcy24h":"449.391278905986","vol24h":"1235176961596","ts":"1791327907062","sodUtc0":"0.000000000369","sodUtc8":"0.000000000365"},{"instType":"SPOT","instId":"CFG-EUR","last":"0.13274","lastSz":"224.245411","askPx":"0.13221","askSz":"1967.085822","bidPx":"0.13154","bidSz":"1977.105189","open24h":"0.13768","high24h":"0.13768","low24h":"0.13036","volCcy24h":"305.11690054213","vol24h":"2301.447278","ts":"1791327907064","sodUtc0":"0.13761","sodUtc8":"0.13036"},{"instType":"SPOT","instId":"SSV-USDT","last":"3.073","lastSz":"3.257","askPx":"3.075","askSz":"25.6804","bidPx":"3.072","bidSz":"7.2","open24h":"3.136","high24h":"3.144","low24h":"3.031","volCcy24h":"106872.3186136","vol24h":"34649.3183","ts":"1791327907268","sodUtc0":"3.14","sodUtc8":"3.104"},{"instType":"SPOT","instId":"ARKM-USDC","last":"0.13602","lastSz":"10","askPx":"0.13685","askSz":"2547.775","bidPx":"0.13639","bidSz":"163.169","open24h":"0.13551","high24h":"0.13889","low24h":"0.13065","volCcy24h":"487.07811446","vol24h":"3615.964","ts":"1791327907065","sodUtc0":"0.13432","sodUtc8":"0.13651"},{"instType":"SPOT","instId":"XKLAC-USDT","last":"197.51","lastSz":"0.05","askPx":"197.45","askSz":"2.53237","bidPx":"196.94","bidSz":"7.61719","open24h":"206.07","high24h":"208.72","low24h":"196.9","volCcy24h":"12880.6657967","vol24h":"63.98855","ts":"1791327907070","sodUtc0":"207.51","sodUtc8":"198.6"},{"instType":"SPOT","instId":"NAVX-EUR","last":"0.012823","lastSz":"180.26","askPx":"0.012797","askSz":"3470.66","bidPx":"0.012558","bidSz":"180.26","open24h":"0.012293","high24h":"0.014245","low24h":"0.012029","volCcy24h":"1539.9737777","vol24h":"116921.06","ts":"1791327907457","sodUtc0":"0.012029","sodUtc8":"0.012823"},{"instType":"SPOT","instId":"LIT-USDT","last":"3.7721","lastSz":"4.514","askPx":"3.7736","askSz":"38.25","bidPx":"3.773","bidSz":"1.956","open24h":"4.0511","high24h":"4.066","low24h":"3.7172","volCcy24h":"13486202.0851713","vol24h":"3472447.813","ts":"1791327907463","sodUtc0":"4.019","sodUtc8":"3.8503"},{"instType":"SPOT","instId":"ETH-AED","last":"9887.7","lastSz":"0.37862192","askPx":"9892.4","askSz":"0.03699871","bidPx":"9858.3","bidSz":"0.37253887","open24h":"9947.7","high24h":"9959.5","low24h":"9857.1","volCcy24h":"70822.077124101","vol24h":"7.13028125","ts":"1791327907464","sodUtc0":"9942.3","sodUtc8":"9880"},{"instType":"SPOT","instId":"LPT-USDC","last":"1.811","lastSz":"5.695588","askPx":"1.813","askSz":"118.753024","bidPx":"1.808","bidSz":"119.081434","open24h":"1.766","high24h":"1.88","low24h":"1.728","volCcy24h":"18746.269099737","vol24h":"10261.831977","ts":"1791327907074","sodUtc0":"1.765","sodUtc8":"1.811"},{"instType":"SPOT","instId":"BCH-EUR","last":"277.6","lastSz":"0.040336","askPx":"277.5","askSz":"2.723542","bidPx":"276.9","bidSz":"2.729443","open24h":"281.9","high24h":"282.1","low24h":"274.6","volCcy24h":"10752.478144","vol24h":"38.411083","ts":"1791327907262","sodUtc0":"281.1","sodUtc8":"278.6"},{"instType":"SPOT","instId":"GMT-USDT","last":"0.008775","lastSz":"2603.6037","askPx":"0.008784","askSz":"6308.0396","bidPx":"0.008776","bidSz":"1530","open24h":"0.009006","high24h":"0.009015","low24h":"0.008693","volCcy24h":"40948.709480488","vol24h":"4635624.6065","ts":"1791327907371","sodUtc0":"0.008987","sodUtc8":"0.008883"},{"instType":"SPOT","instId":"BANANA-USDT","last":"3.93","lastSz":"0.3041","askPx":"3.944","askSz":"31.7138","bidPx":"3.934","bidSz":"11.8269","open24h":"4.006","high24h":"4.04","low24h":"3.929","volCcy24h":"12060.4275178","vol24h":"3034.71","ts":"1791327907271","sodUtc0":"4.006","sodUtc8":"3.996"},{"instType":"SPOT","instId":"XPL-EUR","last":"0.07981","lastSz":"22.09","askPx":"0.07994","askSz":"17895.2","bidPx":"0.07966","bidSz":"17958.1","open24h":"0.08495","high24h":"0.08495","low24h":"0.0796","volCcy24h":"7860.795973","vol24h":"95785.68","ts":"1791327907065","sodUtc0":"0.08427","sodUtc8":"0.081"},{"instType":"SPOT","instId":"VINE-USDT","last":"0.00808","lastSz":"17319.25","askPx":"0.008078","askSz":"4046.74","bidPx":"0.008022","bidSz":"5000","open24h":"0.00821","high24h":"0.008246","low24h":"0.0079","volCcy24h":"18530.5693384","vol24h":"2297760.24","ts":"1791327907072","sodUtc0":"0.008166","sodUtc8":"0.008092"},{"instType":"SPOT","instId":"MEW-EUR","last":"0.0004712","lastSz":"154281","askPx":"0.0004633","askSz":"175229","bidPx":"0.0004612","bidSz":"176027","open24h":"0.0004712","high24h":"0.0004712","low24h":"0.0004712","volCcy24h":"0","vol24h":"0","ts":"1791327907068","sodUtc0":"0.0004712","sodUtc8":"0.0004712"},{"instType":"SPOT","instId":"LIT-USDC","last":"3.7703","lastSz":"10.193","askPx":"3.773","askSz":"50.887","bidPx":"3.7717","bidSz":"50.905","open24h":"4.0572","high24h":"4.0628","low24h":"3.7213","volCcy24h":"132374.3315656","vol24h":"34053.805","ts":"1791327907269","sodUtc0":"4.0217","sodUtc8":"3.8492"},{"instType":"SPOT","instId":"XMSFT-USDT","last":"529.23","lastSz":"0.05109","askPx":"529.37","askSz":"0.10229","bidPx":"529.18","bidSz":"0.50915","open24h":"524.92","high24h":"535.22","low24h":"524.92","volCcy24h":"44517.0527159","vol24h":"83.85088","ts":"1791327907072","sodUtc0":"525.19","sodUtc8":"531.99"},{"instType":"SPOT","instId":"ASTER-USDC","last":"0.7368","lastSz":"21.477","askPx":"0.7365","askSz":"72.013","bidPx":"0.7356","bidSz":"637.557","open24h":"0.7392","high24h":"0.7554","low24h":"0.7274","volCcy24h":"220006.4998514","vol24h":"297456.78","ts":"1791327907472","sodUtc0":"0.7375","sodUtc8":"0.7399"},{"instType":"SPOT","instId":"ZIL-USDC","last":"0.003519","lastSz":"0.000077","askPx":"0.003529","askSz":"164098.712472","bidPx":"0.003512","bidSz":"170239.039952","open24h":"0.003656","high24h":"0.00369","low24h":"0.003497","volCcy24h":"4695.283411859661","vol24h":"1304493.479923","ts":"1791327907062","sodUtc0":"0.003621","sodUtc8":"0.003553"},{"instType":"SPOT","instId":"XPL-TRY","last":"4.45","lastSz":"245.498","askPx":"4.429","askSz":"4147.068","bidPx":"4.404","bidSz":"45179.991","open24h":"4.626","high24h":"4.626","low24h":"4.436","volCcy24h":"63961.898605","vol24h":"14087.716","ts":"1791327907069","sodUtc0":"4.626","sodUtc8":"4.475"},{"instType":"SPOT","instId":"COMP-USDC","last":"24.29","lastSz":"0.820419","askPx":"24.36","askSz":"0.819865","bidPx":"24.23","bidSz":"20.739537","open24h":"25.09","high24h":"25.09","low24h":"24.22","volCcy24h":"2740.98461522","vol24h":"111.977541","ts":"1791327907070","sodUtc0":"24.92","sodUtc8":"24.36"},{"instType":"SPOT","instId":"BANANA-USDC","last":"3.919","lastSz":"25.9337","askPx":"3.964","askSz":"29.152","bidPx":"3.907","bidSz":"207.3201","open24h":"4.052","high24h":"4.052","low24h":"3.919","volCcy24h":"167.6508743","vol24h":"42.4431","ts":"1791327907066","sodUtc0":"3.975","sodUtc8":"4"},{"instType":"SPOT","instId":"XTESTA-USDC","last":"0.136363636363636363","lastSz":"0","askPx":"0.186","askSz":"2.31","bidPx":"0.136","bidSz":"54.867","open24h":"0.136","high24h":"0.136363636363636363","low24h":"0.136","volCcy24h":"0","vol24h":"0","ts":"1791327907065","sodUtc0":"0.136","sodUtc8":"0.136"},{"instType":"SPOT","instId":"ALGO-USDC","last":"0.12321","lastSz":"0.000006","askPx":"0.12393","askSz":"4035.186889","bidPx":"0.12378","bidSz":"4039.61076","open24h":"0.128","high24h":"0.12898","low24h":"0.1232","volCcy24h":"32649.86884136098","vol24h":"260424.998049","ts":"1791327907073","sodUtc0":"0.12714","sodUtc8":"0.12348"},{"instType":"SPOT","instId":"TRUMP-AUD","last":"2.954","lastSz":"14.3316","askPx":"2.889","askSz":"49.5949","bidPx":"2.884","bidSz":"49.6802","open24h":"3.008","high24h":"3.008","low24h":"2.954","volCcy24h":"42.3355464","vol24h":"14.3316","ts":"1791327907063","sodUtc0":"2.954","sodUtc8":"2.954"},{"instType":"SPOT","instId":"SNT-EUR","last":"0.007579","lastSz":"269.127154","askPx":"0.007517","askSz":"3506.092832","bidPx":"0.007471","bidSz":"3527.645064","open24h":"0.007579","high24h":"0.007579","low24h":"0.007579","volCcy24h":"0","vol24h":"0","ts":"1791327907075","sodUtc0":"0.007579","sodUtc8":"0.007579"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.003514","lastSz":"2854.0926","askPx":"0.003522","askSz":"5400","bidPx":"0.003519","bidSz":"5400","open24h":"0.003665","high24h":"0.003698","low24h":"0.003494","volCcy24h":"37800.253271193668","vol24h":"10493349.712951","ts":"1791327907460","sodUtc0":"0.003641","sodUtc8":"0.003535"},{"instType":"SPOT","instId":"LRC-EUR","last":"0.0088","lastSz":"66.152565","askPx":"0.009171","askSz":"4789.385454","bidPx":"0.009","bidSz":"4880.286175","open24h":"0.0088","high24h":"0.0088","low24h":"0.0088","volCcy24h":"0","vol24h":"0","ts":"1791327907260","sodUtc0":"0.0088","sodUtc8":"0.0088"},{"instType":"SPOT","instId":"XASML-USDT","last":"1836.4","lastSz":"0.009994","askPx":"1835.8","askSz":"0.27237","bidPx":"1833.6","bidSz":"0.062049","open24h":"1863.5","high24h":"1880.6","low24h":"1821","volCcy24h":"147348.8540645","vol24h":"79.494726","ts":"1791327907071","sodUtc0":"1869.9","sodUtc8":"1845.3"},{"instType":"SPOT","instId":"XTQQQ-USDT","last":"84.35","lastSz":"0.04742","askPx":"84.47","askSz":"5.91935","bidPx":"84.39","bidSz":"5.92384","open24h":"83.2","high24h":"85.31","low24h":"83","volCcy24h":"118736.8812218","vol24h":"1408.8331","ts":"1791327907075","sodUtc0":"83.25","sodUtc8":"85.03"},{"instType":"SPOT","instId":"KAITO-EUR","last":"0.2961","lastSz":"7.779","askPx":"0.2975","askSz":"932.223","bidPx":"0.2962","bidSz":"936.324","open24h":"0.3103","high24h":"0.3103","low24h":"0.2959","volCcy24h":"272.6393393","vol24h":"901.981","ts":"1791327907075","sodUtc0":"0.3094","sodUtc8":"0.2986"},{"instType":"SPOT","instId":"XTESTA-USDT","last":"0.347272727272727272","lastSz":"0","askPx":"0.363","askSz":"0.109","bidPx":"0.345","bidSz":"5.161","open24h":"0.347","high24h":"0.347272727272727272","low24h":"0.347","volCcy24h":"0","vol24h":"0","ts":"1791327907063","sodUtc0":"0.347","sodUtc8":"0.347"},{"instType":"SPOT","instId":"PROS-USDT","last":"0.6624","lastSz":"81.213","askPx":"0.6637","askSz":"81.052","bidPx":"0.663","bidSz":"64.669","open24h":"0.742","high24h":"0.7458","low24h":"0.6604","volCcy24h":"389320.7847551","vol24h":"554915.423","ts":"1791327907071","sodUtc0":"0.7412","sodUtc8":"0.676"},{"instType":"SPOT","instId":"COMP-USDT","last":"24.35","lastSz":"2.053388","askPx":"24.35","askSz":"13.570611","bidPx":"24.33","bidSz":"33.311582","open24h":"25.08","high24h":"25.08","low24h":"24.2","volCcy24h":"185605.24483839","vol24h":"7584.622906","ts":"1791327907068","sodUtc0":"25.05","sodUtc8":"24.38"},{"instType":"SPOT","instId":"ALGO-USDT","last":"0.12388","lastSz":"113.824921","askPx":"0.12391","askSz":"175.5","bidPx":"0.12387","bidSz":"435.368168","open24h":"0.1279","high24h":"0.129","low24h":"0.12312","volCcy24h":"549944.51029100134","vol24h":"4356627.116368","ts":"1791327907076","sodUtc0":"0.12758","sodUtc8":"0.12362"},{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000000403","lastSz":"62605462214","askPx":"0.000000000409","askSz":"122249388753","bidPx":"0.000000000406","bidSz":"516441625172","open24h":"0.000000000415","high24h":"0.000000000417","low24h":"0.000000000403","volCcy24h":"479.714006009245","vol24h":"1169091699152","ts":"1791327907065","sodUtc0":"0.000000000416","sodUtc8":"0.00000000041"},{"instType":"SPOT","instId":"ACH-EUR","last":"0.005264","lastSz":"3388.87","askPx":"0.005268","askSz":"18995.68","bidPx":"0.005249","bidSz":"19064.44","open24h":"0.00545","high24h":"0.00545","low24h":"0.005218","volCcy24h":"402.34950189","vol24h":"74927.09","ts":"1791327907066","sodUtc0":"0.005372","sodUtc8":"0.005265"},{"instType":"SPOT","instId":"GMT-USDC","last":"0.008893","lastSz":"105.7534","askPx":"0.008824","askSz":"14997.0193","bidPx":"0.008762","bidSz":"39106.8106","open24h":"0.009074","high24h":"0.009074","low24h":"0.008706","volCcy24h":"776.2843123716","vol24h":"88139.4523","ts":"1791327907066","sodUtc0":"0.008715","sodUtc8":"0.008893"},{"instType":"SPOT","instId":"BARD-USDT","last":"0.1308","lastSz":"30","askPx":"0.131","askSz":"89.98","bidPx":"0.1309","bidSz":"86.28","open24h":"0.1379","high24h":"0.1379","low24h":"0.1289","volCcy24h":"47117.058167","vol24h":"354583.19","ts":"1791327907073","sodUtc0":"0.1373","sodUtc8":"0.1322"},{"instType":"SPOT","instId":"SEI-EUR","last":"0.06398","lastSz":"1902.12","askPx":"0.06411","askSz":"5336.63","bidPx":"0.06392","bidSz":"20665.39","open24h":"0.06596","high24h":"0.06651","low24h":"0.06393","volCcy24h":"33617.0378787","vol24h":"513513.67","ts":"1791327907261","sodUtc0":"0.06624","sodUtc8":"0.06441"},{"instType":"SPOT","instId":"NEIRO-TRY","last":"0.004487","lastSz":"2150657","askPx":"0.004453","askSz":"88071563","bidPx":"0.004425","bidSz":"75175544","open24h":"0.004537","high24h":"0.004537","low24h":"0.004456","volCcy24h":"68242.636607","vol24h":"15178643","ts":"1791327907073","sodUtc0":"0.004456","sodUtc8":"0.004487"},{"instType":"SPOT","instId":"PROS-USDC","last":"0.6623","lastSz":"1.148","askPx":"0.6644","askSz":"410.133","bidPx":"0.6619","bidSz":"486.81","open24h":"0.7406","high24h":"0.7438","low24h":"0.6623","volCcy24h":"4432.4394456","vol24h":"6339.267","ts":"1791327907069","sodUtc0":"0.7324","sodUtc8":"0.6773"},{"instType":"SPOT","instId":"DASH-USDT","last":"55.55","lastSz":"0.9","askPx":"55.63","askSz":"1.3389","bidPx":"55.59","bidSz":"2.5914","open24h":"58.46","high24h":"58.46","low24h":"55.52","volCcy24h":"1689975.701519","vol24h":"29604.9494","ts":"1791327907261","sodUtc0":"58.02","sodUtc8":"56.46"},{"instType":"SPOT","instId":"XVRT-USDT","last":"253.83","lastSz":"0.03","askPx":"253.83","askSz":"1.96989","bidPx":"253.55","bidSz":"3.94451","open24h":"254.7","high24h":"256.88","low24h":"249.19","volCcy24h":"34512.8643988","vol24h":"135.71187","ts":"1791327907072","sodUtc0":"255.33","sodUtc8":"255.5"},{"instType":"SPOT","instId":"XTWLO-USDT","last":"281.13","lastSz":"0.3308","askPx":"283.16","askSz":"1.76584","bidPx":"278.29","bidSz":"5.39052","open24h":"302.07","high24h":"307.13","low24h":"278.8","volCcy24h":"13674.1388659","vol24h":"46.70529","ts":"1791327907447","sodUtc0":"301.23","sodUtc8":"286.98"},{"instType":"SPOT","instId":"ASTER-USDT","last":"0.7357","lastSz":"81.999","askPx":"0.7359","askSz":"1.501","bidPx":"0.7357","bidSz":"550.855","open24h":"0.7378","high24h":"0.7556","low24h":"0.7273","volCcy24h":"1945590.1126317","vol24h":"2633111.324","ts":"1791327907264","sodUtc0":"0.7369","sodUtc8":"0.7401"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000407","lastSz":"34913857287","askPx":"0.000000000408","askSz":"2259287350688","bidPx":"0.000000000407","bidSz":"1280697113947","open24h":"0.000000000417","high24h":"0.000000000417","low24h":"0.000000000404","volCcy24h":"58381.771582819024","vol24h":"142320212940470","ts":"1791327907063","sodUtc0":"0.000000000416","sodUtc8":"0.00000000041"},{"instType":"SPOT","instId":"SEI-TRY","last":"3.568","lastSz":"11.31","askPx":"3.549","askSz":"5837.05","bidPx":"3.54","bidSz":"5852.009","open24h":"3.557","high24h":"3.624","low24h":"3.557","volCcy24h":"10863.24216","vol24h":"2998.247","ts":"1791327907069","sodUtc0":"3.616","sodUtc8":"3.568"},{"instType":"SPOT","instId":"OKB-EUR","last":"120.68","lastSz":"0.81664","askPx":"121.06","askSz":"0.01074","bidPx":"120.9","bidSz":"1.24261","open24h":"114.64","high24h":"127.06","low24h":"114.17","volCcy24h":"335426.4681091","vol24h":"2828.44686","ts":"1791327907075","sodUtc0":"115.09","sodUtc8":"120.64"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.03321","lastSz":"5745.222","askPx":"0.03321","askSz":"675","bidPx":"0.03319","bidSz":"675","open24h":"0.03367","high24h":"0.03394","low24h":"0.03262","volCcy24h":"139526.11062373","vol24h":"4214696.13","ts":"1791327907267","sodUtc0":"0.03366","sodUtc8":"0.03288"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.1352","lastSz":"190","askPx":"0.13534","askSz":"31.5","bidPx":"0.13512","bidSz":"31.5","open24h":"0.13222","high24h":"0.138","low24h":"0.12942","volCcy24h":"61993.18259983583","vol24h":"459724.757032","ts":"1791327907061","sodUtc0":"0.13291","sodUtc8":"0.13565"},{"instType":"SPOT","instId":"MEME-EUR","last":"0.0005501","lastSz":"3627.1","askPx":"0.0005496","askSz":"385873.6","bidPx":"0.0005461","bidSz":"388346.7","open24h":"0.0005514","high24h":"0.0005514","low24h":"0.0005501","volCcy24h":"1.99526771","vol24h":"3627.1","ts":"1791327907079","sodUtc0":"0.0005501","sodUtc8":"0.0005501"},{"instType":"SPOT","instId":"OKB-TRY","last":"6669","lastSz":"0.801745","askPx":"6716","askSz":"7.025354","bidPx":"6678","bidSz":"7.065404","open24h":"6322","high24h":"6914","low24h":"6311","volCcy24h":"453309.552818","vol24h":"67.357727","ts":"1791327907067","sodUtc0":"6342","sodUtc8":"6719"},{"instType":"SPOT","instId":"FLUID-USDT","last":"1.9291","lastSz":"5.18","askPx":"1.931","askSz":"10.887","bidPx":"1.9297","bidSz":"10.8","open24h":"2.0876","high24h":"2.2634","low24h":"1.8902","volCcy24h":"900020.1646812","vol24h":"440449.089","ts":"1791327907075","sodUtc0":"2.0883","sodUtc8":"1.974"},{"instType":"SPOT","instId":"ZBCN-USDC","last":"0.002586","lastSz":"185312","askPx":"0.0025679","askSz":"19471","bidPx":"0.0025515","bidSz":"19596","open24h":"0.0025726","high24h":"0.0025995","low24h":"0.0025294","volCcy24h":"7441.2116241","vol24h":"2893498","ts":"1791327907082","sodUtc0":"0.002598","sodUtc8":"0.0025406"},{"instType":"SPOT","instId":"CORE-USDC","last":"0.0219","lastSz":"6002.84","askPx":"0.02194","askSz":"30330.78","bidPx":"0.02185","bidSz":"1024.65","open24h":"0.02238","high24h":"0.02285","low24h":"0.02155","volCcy24h":"2166.1360286","vol24h":"98648","ts":"1791327907074","sodUtc0":"0.02177","sodUtc8":"0.02249"},{"instType":"SPOT","instId":"DOGE-TRY","last":"4.587","lastSz":"1243","askPx":"4.599","askSz":"14424.127","bidPx":"4.59","bidSz":"14452.414","open24h":"4.717","high24h":"4.731","low24h":"4.587","volCcy24h":"234099.615044","vol24h":"49985.64","ts":"1791327907463","sodUtc0":"4.691","sodUtc8":"4.678"},{"instType":"SPOT","instId":"APE-EUR","last":"0.13933","lastSz":"15.8084","askPx":"0.14069","askSz":"3330.8801","bidPx":"0.14008","bidSz":"1585.5071","open24h":"0.14699","high24h":"0.14699","low24h":"0.13933","volCcy24h":"11236.17821518","vol24h":"78524.1791","ts":"1791327907270","sodUtc0":"0.145","sodUtc8":"0.14156"},{"instType":"SPOT","instId":"ATH-EUR","last":"0.006265","lastSz":"128","askPx":"0.006294","askSz":"43337.4","bidPx":"0.00626","bidSz":"11745.7","open24h":"0.00666","high24h":"0.006693","low24h":"0.006199","volCcy24h":"11161.5769005","vol24h":"1719596.3","ts":"1791327907271","sodUtc0":"0.00666","sodUtc8":"0.006528"},{"instType":"SPOT","instId":"XROK-USDT","last":"454.7","lastSz":"0.01","askPx":"452.75","askSz":"1.10441","bidPx":"449.01","bidSz":"0.17074","open24h":"458.53","high24h":"469.11","low24h":"448.16","volCcy24h":"7131.5377566","vol24h":"15.58293","ts":"1791327907066","sodUtc0":"454.09","sodUtc8":"456.75"},{"instType":"SPOT","instId":"ENJ-USDC","last":"0.0332","lastSz":"105.154","askPx":"0.03328","askSz":"6912.185","bidPx":"0.03313","bidSz":"11928.521","open24h":"0.03321","high24h":"0.03327","low24h":"0.03284","volCcy24h":"753.58620846","vol24h":"22698.014","ts":"1791327907074","sodUtc0":"0.03327","sodUtc8":"0.03284"},{"instType":"SPOT","instId":"GLM-USDC","last":"0.13423","lastSz":"969.144044","askPx":"0.13548","askSz":"960.202281","bidPx":"0.13502","bidSz":"963.473597","open24h":"0.1299","high24h":"0.13762","low24h":"0.1299","volCcy24h":"1133.41981359575","vol24h":"8371.192785","ts":"1791327907366","sodUtc0":"0.1311","sodUtc8":"0.13488"},{"instType":"SPOT","instId":"DOGE-EUR","last":"0.0831","lastSz":"30.107075","askPx":"0.08306","askSz":"12780.330228","bidPx":"0.08298","bidSz":"2676.218209","open24h":"0.08536","high24h":"0.0856","low24h":"0.08283","volCcy24h":"42078.07222647886","vol24h":"497882.538415","ts":"1791327907065","sodUtc0":"0.08503","sodUtc8":"0.08466"},{"instType":"SPOT","instId":"CORE-USDT","last":"0.02188","lastSz":"142.95","askPx":"0.0219","askSz":"9982.96","bidPx":"0.02188","bidSz":"1035","open24h":"0.02236","high24h":"0.02294","low24h":"0.02142","volCcy24h":"967076.4066134","vol24h":"43846011.94","ts":"1791327907074","sodUtc0":"0.02215","sodUtc8":"0.02211"},{"instType":"SPOT","instId":"ATH-TRY","last":"0.3446","lastSz":"11485.4","askPx":"0.3483","askSz":"12836.93","bidPx":"0.3467","bidSz":"12896.04","open24h":"0.3612","high24h":"0.3629","low24h":"0.3446","volCcy24h":"449099.167659","vol24h":"1238817.97","ts":"1791327907263","sodUtc0":"0.3603","sodUtc8":"0.3558"},{"instType":"SPOT","instId":"TOSHI-USDC","last":"0.00012244","lastSz":"408363","askPx":"0.00012087","askSz":"1190629","bidPx":"0.00011918","bidSz":"3670472","open24h":"0.00012473","high24h":"0.00012601","low24h":"0.00012244","volCcy24h":"59.25414012","vol24h":"481803","ts":"1791327907070","sodUtc0":"0.00012244","sodUtc8":"0.00012244"},{"instType":"SPOT","instId":"FLUID-USDC","last":"1.923","lastSz":"1.36","askPx":"1.9314","askSz":"2.414","bidPx":"1.9254","bidSz":"420.691","open24h":"2.1038","high24h":"2.2371","low24h":"1.8971","volCcy24h":"39467.1117355","vol24h":"19254.328","ts":"1791327907065","sodUtc0":"2.0856","sodUtc8":"1.967"},{"instType":"SPOT","instId":"TRX-USDC","last":"0.33557","lastSz":"46.26","askPx":"0.33563","askSz":"50.62","bidPx":"0.33556","bidSz":"50.62","open24h":"0.33631","high24h":"0.33704","low24h":"0.33501","volCcy24h":"100460.44241","vol24h":"299093.75","ts":"1791327907062","sodUtc0":"0.33604","sodUtc8":"0.33544"},{"instType":"SPOT","instId":"APE-TRY","last":"7.834","lastSz":"622.235","askPx":"7.788","askSz":"28274.0172","bidPx":"7.75","bidSz":"60586.4791","open24h":"8.033","high24h":"8.033","low24h":"7.834","volCcy24h":"215226.7588691","vol24h":"27101.8885","ts":"1791327907261","sodUtc0":"7.943","sodUtc8":"7.835"},{"instType":"SPOT","instId":"BRL1-BRL","last":"1.0001","lastSz":"119988.01","askPx":"1.0001","askSz":"2859305.09","bidPx":"1","bidSz":"1570616.16","open24h":"1.0001","high24h":"1.0001","low24h":"1","volCcy24h":"1120512.028693","vol24h":"1120445.99","ts":"1791327907074","sodUtc0":"1","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"RPL-EUR","last":"1.704","lastSz":"5.9212","askPx":"1.688","askSz":"45.5565","bidPx":"1.671","bidSz":"46.0195","open24h":"1.704","high24h":"1.704","low24h":"1.704","volCcy24h":"99.9999216","vol24h":"58.6854","ts":"1791327907064","sodUtc0":"1.704","sodUtc8":"1.704"},{"instType":"SPOT","instId":"CITY-EUR","last":"0.3187","lastSz":"62.7549","askPx":"0.3165","askSz":"189.2364","bidPx":"0.3115","bidSz":"192.2739","open24h":"0.3187","high24h":"0.3187","low24h":"0.3187","volCcy24h":"0","vol24h":"0","ts":"1791327907066","sodUtc0":"0.3187","sodUtc8":"0.3187"},{"instType":"SPOT","instId":"XBSP-USDT","last":"33.15","lastSz":"0.2","askPx":"33.23","askSz":"15.0471","bidPx":"33.12","bidSz":"30.1972","open24h":"32.07","high24h":"33.94","low24h":"31.92","volCcy24h":"40797.483269","vol24h":"1232.4904","ts":"1791327907069","sodUtc0":"31.97","sodUtc8":"33.27"},{"instType":"SPOT","instId":"LAYER-USDC","last":"0.07712","lastSz":"1000.735","askPx":"0.07753","askSz":"540.397","bidPx":"0.07708","bidSz":"10508.562","open24h":"0.0781","high24h":"0.0781","low24h":"0.077","volCcy24h":"104.46444692","vol24h":"1352.755","ts":"1791327907073","sodUtc0":"0.0781","sodUtc8":"0.07751"},{"instType":"SPOT","instId":"IOTA-EUR","last":"0.05134","lastSz":"972.151898","askPx":"0.0513","askSz":"6837.550734","bidPx":"0.05114","bidSz":"6858.943149","open24h":"0.05212","high24h":"0.05304","low24h":"0.05086","volCcy24h":"5146.91194994983","vol24h":"99667.66915","ts":"1791327907072","sodUtc0":"0.05169","sodUtc8":"0.05149"},{"instType":"SPOT","instId":"ETHW-EUR","last":"0.2535","lastSz":"1.1181","askPx":"0.2549","askSz":"1.1169","bidPx":"0.2544","bidSz":"870.1943","open24h":"0.2621","high24h":"0.2621","low24h":"0.2535","volCcy24h":"182.06695742","vol24h":"707.3278","ts":"1791327907371","sodUtc0":"0.2592","sodUtc8":"0.2585"},{"instType":"SPOT","instId":"NEAR-USDC","last":"5.076","lastSz":"0.00005637","askPx":"5.078","askSz":"3.3412","bidPx":"5.076","bidSz":"92.448365","open24h":"5.275","high24h":"5.369","low24h":"5.026","volCcy24h":"2326250.27541227442","vol24h":"448337.08997467","ts":"1791327907268","sodUtc0":"5.285","sodUtc8":"5.096"},{"instType":"SPOT","instId":"ZBCN-USDT","last":"0.0025655","lastSz":"26915","askPx":"0.0025656","askSz":"11760","bidPx":"0.0025615","bidSz":"1160","open24h":"0.002577","high24h":"0.0026181","low24h":"0.0025185","volCcy24h":"202933.5576596","vol24h":"79323321","ts":"1791327907062","sodUtc0":"0.0025782","sodUtc8":"0.0025493"},{"instType":"SPOT","instId":"XSNXX-USDT","last":"15.24","lastSz":"0.2994","askPx":"15.28","askSz":"32.7236","bidPx":"15.26","bidSz":"877.3848","open24h":"16.01","high24h":"16.24","low24h":"15.05","volCcy24h":"170709.619976","vol24h":"10995.679","ts":"1791327907463","sodUtc0":"16.01","sodUtc8":"15.38"},{"instType":"SPOT","instId":"HMSTR-TRY","last":"0.008417","lastSz":"112714","askPx":"0.008422","askSz":"3426170","bidPx":"0.00838","bidSz":"4734580","open24h":"0.008263","high24h":"0.008434","low24h":"0.008263","volCcy24h":"6501.30511","vol24h":"771072","ts":"1791327907075","sodUtc0":"0.008434","sodUtc8":"0.008417"},{"instType":"SPOT","instId":"XCOHR-USDT","last":"337.8","lastSz":"0.39889","askPx":"338.15","askSz":"1.47868","bidPx":"337.79","bidSz":"1.48026","open24h":"333.79","high24h":"341.21","low24h":"330.91","volCcy24h":"48684.5551569","vol24h":"144.94018","ts":"1791327907066","sodUtc0":"335.05","sodUtc8":"333.68"},{"instType":"SPOT","instId":"SPK-EUR","last":"0.02138","lastSz":"207.5","askPx":"0.02155","askSz":"14430.1","bidPx":"0.02148","bidSz":"14477.1","open24h":"0.02249","high24h":"0.02249","low24h":"0.02136","volCcy24h":"175.200722","vol24h":"7849.4","ts":"1791327907360","sodUtc0":"0.02203","sodUtc8":"0.02141"},{"instType":"SPOT","instId":"NEAR-USDT","last":"5.077","lastSz":"9.83284169","askPx":"5.077","askSz":"81","bidPx":"5.076","bidSz":"60.60659197","open24h":"5.275","high24h":"5.37","low24h":"5.026","volCcy24h":"34491851.03117947876","vol24h":"6627803.30636158","ts":"1791327907264","sodUtc0":"5.293","sodUtc8":"5.096"},{"instType":"SPOT","instId":"ZRX-EUR","last":"0.11341","lastSz":"226.176209","askPx":"0.11303","askSz":"3146.04941","bidPx":"0.11247","bidSz":"3161.713922","open24h":"0.11402","high24h":"0.11402","low24h":"0.11243","volCcy24h":"232.4703175234","vol24h":"2047.294388","ts":"1791327907455","sodUtc0":"0.11243","sodUtc8":"0.11341"},{"instType":"SPOT","instId":"BICO-EUR","last":"0.01843","lastSz":"95.200321","askPx":"0.0186","askSz":"11508.172674","bidPx":"0.01837","bidSz":"11652.259757","open24h":"0.01901","high24h":"0.01901","low24h":"0.01843","volCcy24h":"7.07195811638","vol24h":"380.725123","ts":"1791327907074","sodUtc0":"0.01872","sodUtc8":"0.01843"},{"instType":"SPOT","instId":"EIGEN-EUR","last":"0.2233","lastSz":"31.83","askPx":"0.2246","askSz":"31.801","bidPx":"0.2241","bidSz":"1113.687","open24h":"0.2337","high24h":"0.2337","low24h":"0.2216","volCcy24h":"4676.9207614","vol24h":"20901.23","ts":"1791327907073","sodUtc0":"0.23","sodUtc8":"0.2246"},{"instType":"SPOT","instId":"XIBM-USDT","last":"221.74","lastSz":"0.05928","askPx":"221.79","askSz":"2.25444","bidPx":"221.47","bidSz":"0.42417","open24h":"221.51","high24h":"224.28","low24h":"221.12","volCcy24h":"5820.6809728","vol24h":"26.11113","ts":"1791327907075","sodUtc0":"221.67","sodUtc8":"223.02"},{"instType":"SPOT","instId":"CARDS-USDC","last":"0.3088","lastSz":"10","askPx":"0.307","askSz":"10","bidPx":"0.3052","bidSz":"10","open24h":"0.2833","high24h":"0.3092","low24h":"0.2776","volCcy24h":"11743.297811","vol24h":"40112.34","ts":"1791327907070","sodUtc0":"0.2867","sodUtc8":"0.2933"},{"instType":"SPOT","instId":"EDGE-USDT","last":"0.4447","lastSz":"10","askPx":"0.4456","askSz":"49.5","bidPx":"0.4452","bidSz":"49.5","open24h":"0.4612","high24h":"0.4614","low24h":"0.444","volCcy24h":"361287.5072203","vol24h":"798910.078","ts":"1791327907371","sodUtc0":"0.459","sodUtc8":"0.4503"},{"instType":"SPOT","instId":"DOOD-USDC","last":"0.00167","lastSz":"12152.4","askPx":"0.001679","askSz":"245","bidPx":"0.001672","bidSz":"128910.9","open24h":"0.00173","high24h":"0.00181","low24h":"0.001668","volCcy24h":"6393.827638","vol24h":"3618488.1","ts":"1791327907470","sodUtc0":"0.00172","sodUtc8":"0.001699"},{"instType":"SPOT","instId":"ZRO-USDC","last":"2.2641","lastSz":"25.988","askPx":"2.2646","askSz":"25.066","bidPx":"2.2636","bidSz":"8.437","open24h":"2.1164","high24h":"2.3","low24h":"2.0448","volCcy24h":"501747.6340347","vol24h":"227232.066","ts":"1791327907471","sodUtc0":"2.1654","sodUtc8":"2.253"},{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00002876","lastSz":"1738525","askPx":"0.00002878","askSz":"16031682","bidPx":"0.00002867","bidSz":"16093192","open24h":"0.00002924","high24h":"0.00002956","low24h":"0.00002855","volCcy24h":"11893.99595664","vol24h":"411106546","ts":"1791327907069","sodUtc0":"0.00002874","sodUtc8":"0.00002877"},{"instType":"SPOT","instId":"XRP-BRL","last":"7.51","lastSz":"0.13416","askPx":"7.5","askSz":"333.645","bidPx":"7.497","bidSz":"770.08755","open24h":"7.603","high24h":"7.639","low24h":"7.468","volCcy24h":"235927.63759707","vol24h":"31245.13253","ts":"1791327907468","sodUtc0":"7.589","sodUtc8":"7.492"},{"instType":"SPOT","instId":"MEME-USDT","last":"0.0006144","lastSz":"18450","askPx":"0.0006166","askSz":"18450","bidPx":"0.0006157","bidSz":"18450","open24h":"0.0006239","high24h":"0.00063","low24h":"0.0006042","volCcy24h":"39200.21135119","vol24h":"63546320.4","ts":"1791327907366","sodUtc0":"0.0006212","sodUtc8":"0.0006244"},{"instType":"SPOT","instId":"HMSTR-EUR","last":"0.000154","lastSz":"7374.8","askPx":"0.0001528","askSz":"445221.2","bidPx":"0.0001507","bidSz":"451429.8","open24h":"0.000154","high24h":"0.000154","low24h":"0.000154","volCcy24h":"0","vol24h":"0","ts":"1791327907070","sodUtc0":"0.000154","sodUtc8":"0.000154"},{"instType":"SPOT","instId":"BREV-USDT","last":"0.09312","lastSz":"3190.05","askPx":"0.09275","askSz":"117","bidPx":"0.09258","bidSz":"117","open24h":"0.089","high24h":"0.1047","low24h":"0.08702","volCcy24h":"176258.4084716","vol24h":"1860556.09","ts":"1791327907457","sodUtc0":"0.0887","sodUtc8":"0.09347"},{"instType":"SPOT","instId":"EDGE-USDC","last":"0.4452","lastSz":"50","askPx":"0.4456","askSz":"111.085","bidPx":"0.445","bidSz":"111.875","open24h":"0.4612","high24h":"0.4612","low24h":"0.4443","volCcy24h":"1895.7889449","vol24h":"4189.022","ts":"1791327907461","sodUtc0":"0.4562","sodUtc8":"0.4489"},{"instType":"SPOT","instId":"OKSOL-USDT","last":"120.9","lastSz":"1.451899","askPx":"120.9","askSz":"0.01","bidPx":"120.86","bidSz":"0.034552","open24h":"121.04","high24h":"121.91","low24h":"118.91","volCcy24h":"268289.85900683","vol24h":"2225.555546","ts":"1791327907068","sodUtc0":"120.82","sodUtc8":"120.67"},{"instType":"SPOT","instId":"GALA-USDC","last":"0.002438","lastSz":"41017.227235","askPx":"0.002441","askSz":"102428.665679","bidPx":"0.002438","bidSz":"102525.615421","open24h":"0.002507","high24h":"0.002507","low24h":"0.002397","volCcy24h":"15168.686157232253","vol24h":"6233522.99888","ts":"1791327907066","sodUtc0":"0.002484","sodUtc8":"0.00248"},{"instType":"SPOT","instId":"XDKNG-USDT","last":"19.79","lastSz":"1.1857","askPx":"19.81","askSz":"50.4863","bidPx":"19.76","bidSz":"0.6629","open24h":"19.67","high24h":"20.27","low24h":"19.62","volCcy24h":"59793.689543","vol24h":"3000.8951","ts":"1791327907076","sodUtc0":"19.67","sodUtc8":"19.82"},{"instType":"SPOT","instId":"DOOD-USDT","last":"0.001676","lastSz":"6000","askPx":"0.001677","askSz":"102513","bidPx":"0.001675","bidSz":"6300","open24h":"0.00173","high24h":"0.001813","low24h":"0.001665","volCcy24h":"195017.1554602","vol24h":"111987564.2","ts":"1791327907066","sodUtc0":"0.001732","sodUtc8":"0.001705"},{"instType":"SPOT","instId":"LAYER-USDT","last":"0.07717","lastSz":"603.902","askPx":"0.07728","askSz":"443.515","bidPx":"0.07723","bidSz":"508.515","open24h":"0.07867","high24h":"0.0789","low24h":"0.0762","volCcy24h":"79719.12234304","vol24h":"1026472.264","ts":"1791327907363","sodUtc0":"0.07856","sodUtc8":"0.07772"},{"instType":"SPOT","instId":"PYTH-EUR","last":"0.0679","lastSz":"0.001","askPx":"0.06805","askSz":"2222.106","bidPx":"0.06791","bidSz":"2226.687","open24h":"0.07109","high24h":"0.07172","low24h":"0.0679","volCcy24h":"1690.35448893","vol24h":"24326.493","ts":"1791327907456","sodUtc0":"0.07029","sodUtc8":"0.06945"},{"instType":"SPOT","instId":"MERL-TRY","last":"1.473","lastSz":"32.648","askPx":"1.476","askSz":"8478.486","bidPx":"1.468","bidSz":"8524.776","open24h":"1.571","high24h":"1.571","low24h":"1.433","volCcy24h":"6823.200739","vol24h":"4698.85","ts":"1791327907068","sodUtc0":"1.54","sodUtc8":"1.463"},{"instType":"SPOT","instId":"SPURS-USDT","last":"0.04877","lastSz":"10.2362","askPx":"0.04904","askSz":"259.7912","bidPx":"0.04877","bidSz":"2519.7008","open24h":"0.0479","high24h":"0.04905","low24h":"0.04674","volCcy24h":"3163.317330311","vol24h":"66021.0801","ts":"1791327907072","sodUtc0":"0.04794","sodUtc8":"0.04819"},{"instType":"SPOT","instId":"BREV-USDC","last":"0.09254","lastSz":"241.98","askPx":"0.09289","askSz":"1040.24","bidPx":"0.09247","bidSz":"1044.96","open24h":"0.0891","high24h":"0.10246","low24h":"0.08721","volCcy24h":"2929.7408287","vol24h":"30825.2","ts":"1791327907355","sodUtc0":"0.08847","sodUtc8":"0.09254"},{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.0000287","lastSz":"1542495","askPx":"0.00002872","askSz":"200000","bidPx":"0.0000287","bidSz":"3200000","open24h":"0.00002924","high24h":"0.00002962","low24h":"0.00002844","volCcy24h":"302430.78956508","vol24h":"10450191144","ts":"1791327907068","sodUtc0":"0.00002908","sodUtc8":"0.00002902"},{"instType":"SPOT","instId":"MERL-EUR","last":"0.02656","lastSz":"424.228","askPx":"0.0267","askSz":"3458.347","bidPx":"0.02647","bidSz":"3488.397","open24h":"0.02849","high24h":"0.02849","low24h":"0.02583","volCcy24h":"79.0096701","vol24h":"2936.655","ts":"1791327907073","sodUtc0":"0.02752","sodUtc8":"0.02621"},{"instType":"SPOT","instId":"CARDS-USDT","last":"0.3067","lastSz":"77.87","askPx":"0.3064","askSz":"394.72","bidPx":"0.3055","bidSz":"313.27","open24h":"0.2816","high24h":"0.3105","low24h":"0.277","volCcy24h":"724793.7408","vol24h":"2479184.3","ts":"1791327907068","sodUtc0":"0.284","sodUtc8":"0.2961"},{"instType":"SPOT","instId":"EGLD-EUR","last":"3.972","lastSz":"16","askPx":"3.991","askSz":"55.64967","bidPx":"3.962","bidSz":"56.05725","open24h":"4.138","high24h":"4.138","low24h":"3.962","volCcy24h":"178.80332182","vol24h":"45.04007","ts":"1791327907067","sodUtc0":"3.962","sodUtc8":"3.972"},{"instType":"SPOT","instId":"DOS-EUR","last":"0.1908","lastSz":"22.03","askPx":"0.1905","askSz":"932.57","bidPx":"0.1899","bidSz":"935.52","open24h":"0.1924","high24h":"0.1924","low24h":"0.1871","volCcy24h":"23835.217749","vol24h":"125529.08","ts":"1791327907070","sodUtc0":"0.1892","sodUtc8":"0.1892"},{"instType":"SPOT","instId":"SWFTC-EUR","last":"0.00273","lastSz":"2711.915368","askPx":"0.002728","askSz":"2715.530768","bidPx":"0.002705","bidSz":"2738.729854","open24h":"0.002795","high24h":"0.002809","low24h":"0.00273","volCcy24h":"18.204922492193","vol24h":"6563.235433","ts":"1791327907065","sodUtc0":"0.002809","sodUtc8":"0.00273"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.00244","lastSz":"1953","askPx":"0.002441","askSz":"112332.006024","bidPx":"0.002439","bidSz":"571365.840815","open24h":"0.002499","high24h":"0.00251","low24h":"0.00239","volCcy24h":"448379.402819242286","vol24h":"183556016.393275","ts":"1791327907461","sodUtc0":"0.002485","sodUtc8":"0.00247"},{"instType":"SPOT","instId":"GAS-EUR","last":"1.2814","lastSz":"91.883614","askPx":"1.2585","askSz":"257.921984","bidPx":"1.2544","bidSz":"258.765001","open24h":"1.2814","high24h":"1.2814","low24h":"1.2814","volCcy24h":"0","vol24h":"0","ts":"1791327907272","sodUtc0":"1.2814","sodUtc8":"1.2814"},{"instType":"SPOT","instId":"SPURS-USDC","last":"0.04866","lastSz":"162.952","askPx":"0.04907","askSz":"1018.9525","bidPx":"0.04818","bidSz":"417.064","open24h":"0.04813","high24h":"0.04866","low24h":"0.04706","volCcy24h":"106.679700776","vol24h":"2221.3046","ts":"1791327907268","sodUtc0":"0.04759","sodUtc8":"0.04866"},{"instType":"SPOT","instId":"DOS-TRY","last":"10.48","lastSz":"9.541","askPx":"10.56","askSz":"1396.2702","bidPx":"10.49","bidSz":"1405.5876","open24h":"10.65","high24h":"10.65","low24h":"10.35","volCcy24h":"259451.994741","vol24h":"24696.4509","ts":"1791327907077","sodUtc0":"10.37","sodUtc8":"10.59"},{"instType":"SPOT","instId":"XNFLX-USDT","last":"69.03","lastSz":"0.15643","askPx":"69.14","askSz":"0.88698","bidPx":"69.08","bidSz":"1.44769","open24h":"67.57","high24h":"69.03","low24h":"67.42","volCcy24h":"58740.0360592","vol24h":"864.68628","ts":"1791327907470","sodUtc0":"67.6","sodUtc8":"68.13"},{"instType":"SPOT","instId":"USDT-USD","last":"0.9997","lastSz":"1.2419","askPx":"0.9997","askSz":"234372.9578","bidPx":"0.99969","bidSz":"1031350.0179","open24h":"0.99968","high24h":"0.9997","low24h":"0.99961","volCcy24h":"6395529.117602208","vol24h":"6397714.4754","ts":"1791327907074","sodUtc0":"0.99967","sodUtc8":"0.99966"},{"instType":"SPOT","instId":"TOSHI-USDT","last":"0.00012013","lastSz":"59884","askPx":"0.00012037","askSz":"72000","bidPx":"0.00012017","bidSz":"72000","open24h":"0.00012612","high24h":"0.00012612","low24h":"0.0001195","volCcy24h":"56953.0507976","vol24h":"463499208","ts":"1791327907067","sodUtc0":"0.00012515","sodUtc8":"0.00012284"},{"instType":"SPOT","instId":"USDC-BRL","last":"5.0047","lastSz":"259.75582","askPx":"5.0048","askSz":"4491.3028","bidPx":"5.0042","bidSz":"5110","open24h":"5.0322","high24h":"5.0473","low24h":"4.9621","volCcy24h":"21000757.711086765","vol24h":"4204495.57339","ts":"1791327907074","sodUtc0":"5.0348","sodUtc8":"4.9874"},{"instType":"SPOT","instId":"USDG-USDT","last":"1.0003","lastSz":"142.3625","askPx":"1.0004","askSz":"1573919.0736","bidPx":"1.0003","bidSz":"11216.3127","open24h":"1.0001","high24h":"1.0005","low24h":"1.0001","volCcy24h":"7206854.58532625","vol24h":"7204959.5556","ts":"1791327907075","sodUtc0":"1.0001","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"OKSOL-SOL","last":"0.9999","lastSz":"1.865676","askPx":"0.9999","askSz":"1470.050158","bidPx":"0.9998","bidSz":"24889.074478","open24h":"0.9998","high24h":"0.9999","low24h":"0.9998","volCcy24h":"2818.7919792925","vol24h":"2819.293714","ts":"1791327907065","sodUtc0":"0.9998","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"CELR-EUR","last":"0.002701","lastSz":"260.677596","askPx":"0.002752","askSz":"12158.330404","bidPx":"0.002731","bidSz":"12251.821777","open24h":"0.002763","high24h":"0.002763","low24h":"0.002701","volCcy24h":"42.618220308656","vol24h":"15727.123458","ts":"1791327907064","sodUtc0":"0.00273","sodUtc8":"0.002705"},{"instType":"SPOT","instId":"EIGEN-TRY","last":"12.41","lastSz":"0.0001","askPx":"12.45","askSz":"635.3472","bidPx":"12.41","bidSz":"637.3887","open24h":"12.75","high24h":"12.79","low24h":"12.3","volCcy24h":"593547.019094","vol24h":"47675.7222","ts":"1791327907064","sodUtc0":"12.45","sodUtc8":"12.3"},{"instType":"SPOT","instId":"MEME-USDC","last":"0.0006296","lastSz":"16495.8","askPx":"0.0006183","askSz":"381598.8","bidPx":"0.0006152","bidSz":"383521.7","open24h":"0.0006253","high24h":"0.0006296","low24h":"0.00062","volCcy24h":"25.38572568","vol24h":"40689.3","ts":"1791327906965","sodUtc0":"0.00062","sodUtc8":"0.0006296"},{"instType":"SPOT","instId":"ZRO-USDT","last":"2.2636","lastSz":"12.948","askPx":"2.2647","askSz":"19.981","bidPx":"2.2635","bidSz":"19.774","open24h":"2.1171","high24h":"2.2978","low24h":"2.044","volCcy24h":"4159625.1744643","vol24h":"1902333.421","ts":"1791327907463","sodUtc0":"2.1666","sodUtc8":"2.251"}],"msg":""}