{"code":"0","data":[{"instType":"SPOT","instId":"PEOPLE-EUR","last":"0.005198","lastSz":"59551.986486","askPx":"0.005165","askSz":"129698.971487","bidPx":"0.005146","bidSz":"130179.144972","open24h":"0.005073","high24h":"0.005292","low24h":"0.005057","volCcy24h":"1573.450885148996","vol24h":"301843.525095","ts":"1794268974074","sodUtc0":"0.005198","sodUtc8":"0.005216"},{"instType":"SPOT","instId":"XASTS-USDT","last":"36.91","lastSz":"6.41775","askPx":"37.15","askSz":"27.93504","bidPx":"36.93","bidSz":"14.06154","open24h":"31.93","high24h":"38.79","low24h":"31.45","volCcy24h":"180072.4372607","vol24h":"4954.58252","ts":"1794268974169","sodUtc0":"36.89","sodUtc8":"37.73"},{"instType":"SPOT","instId":"BOME-USDC","last":"0.0006076","lastSz":"675690","askPx":"0.0006099","askSz":"469791","bidPx":"0.0006085","bidSz":"470871","open24h":"0.0006008","high24h":"0.0006488","low24h":"0.0005912","volCcy24h":"14399.7784676","vol24h":"23026213","ts":"1794268974081","sodUtc0":"0.0006076","sodUtc8":"0.0006299"},{"instType":"SPOT","instId":"VVV-TRY","last":"1017.7","lastSz":"0.943","askPx":"1094","askSz":"22.02159","bidPx":"1084.5","bidSz":"22.21449","open24h":"1017.7","high24h":"1017.7","low24h":"1017.7","volCcy24h":"0","vol24h":"0","ts":"1794268974090","sodUtc0":"1017.7","sodUtc8":"1017.7"},{"instType":"SPOT","instId":"KNC-USDT","last":"0.1035","lastSz":"10.628019","askPx":"0.10382","askSz":"30.883008","bidPx":"0.10309","bidSz":"5087.2241","open24h":"0.10236","high24h":"0.10518","low24h":"0.10056","volCcy24h":"3016.00151743707","vol24h":"29340.112607","ts":"1794268974088","sodUtc0":"0.1035","sodUtc8":"0.10487"},{"instType":"SPOT","instId":"VELO-EUR","last":"0.003055","lastSz":"3273.322422","askPx":"0.003108","askSz":"28669.102201","bidPx":"0.003037","bidSz":"29339.338044","open24h":"0.003055","high24h":"0.003055","low24h":"0.003055","volCcy24h":"0","vol24h":"0","ts":"1794268974068","sodUtc0":"0.003055","sodUtc8":"0.003055"},{"instType":"SPOT","instId":"PAXG-TRY","last":"206976.3","lastSz":"0.98657285","askPx":"207178.1","askSz":"1.07824415","bidPx":"206186.9","bidSz":"1.08342758","open24h":"202676.7","high24h":"206976.3","low24h":"202676.7","volCcy24h":"227953.810276697","vol24h":"1.10247804","ts":"1794268974058","sodUtc0":"206976.3","sodUtc8":"206976.3"},{"instType":"SPOT","instId":"BOME-USDT","last":"0.0006096","lastSz":"173851","askPx":"0.0006102","askSz":"1509808","bidPx":"0.0006096","bidSz":"330452","open24h":"0.000592","high24h":"0.0006508","low24h":"0.0005885","volCcy24h":"441701.3549231","vol24h":"710340269","ts":"1794268974166","sodUtc0":"0.0006085","sodUtc8":"0.000647"},{"instType":"SPOT","instId":"ASTER-TRY","last":"32.14","lastSz":"602.3822","askPx":"32.76","askSz":"628.0385","bidPx":"32.53","bidSz":"632.4853","open24h":"34.25","high24h":"34.25","low24h":"31.7","volCcy24h":"142403.146836","vol24h":"4456.9614","ts":"1794268974084","sodUtc0":"32.14","sodUtc8":"32.14"},{"instType":"SPOT","instId":"BOME-EUR","last":"0.0005486","lastSz":"117828","askPx":"0.0005434","askSz":"587290","bidPx":"0.0005422","bidSz":"588590","open24h":"0.0005213","high24h":"0.0005794","low24h":"0.0005213","volCcy24h":"7057.9833596","vol24h":"12824066","ts":"1794268974087","sodUtc0":"0.0005486","sodUtc8":"0.0005762"},{"instType":"SPOT","instId":"XOKLO-USDT","last":"26.84","lastSz":"0.1974","askPx":"27.12","askSz":"0.9348","bidPx":"26.88","bidSz":"0.8438","open24h":"23.83","high24h":"26.9","low24h":"22.91","volCcy24h":"1227.558247","vol24h":"49.8296","ts":"1794268974060","sodUtc0":"26.84","sodUtc8":"26.68"},{"instType":"SPOT","instId":"GAS-USDC","last":"1.0632","lastSz":"10.649146","askPx":"1.0556","askSz":"182.522334","bidPx":"1.0527","bidSz":"183.025151","open24h":"1.0425","high24h":"1.064","low24h":"1.0297","volCcy24h":"976.5301301366","vol24h":"922.579591","ts":"1794268974070","sodUtc0":"1.0632","sodUtc8":"1.0632"},{"instType":"SPOT","instId":"KNC-USDC","last":"0.103","lastSz":"46.46562","askPx":"0.10405","askSz":"972.746184","bidPx":"0.10278","bidSz":"5294.693232","open24h":"0.1056","high24h":"0.1056","low24h":"0.103","volCcy24h":"4.78595886","vol24h":"46.46562","ts":"1794268974070","sodUtc0":"0.103","sodUtc8":"0.103"},{"instType":"SPOT","instId":"ASTER-EUR","last":"0.5794","lastSz":"22.564","askPx":"0.5801","askSz":"23.382","bidPx":"0.5788","bidSz":"23.382","open24h":"0.5666","high24h":"0.5794","low24h":"0.5583","volCcy24h":"8390.4940729","vol24h":"14672.061","ts":"1794268974124","sodUtc0":"0.5794","sodUtc8":"0.5713"},{"instType":"SPOT","instId":"PI-USDT","last":"0.06551","lastSz":"306","askPx":"0.06556","askSz":"5699.512","bidPx":"0.0655","bidSz":"1173","open24h":"0.06928","high24h":"0.07039","low24h":"0.0622","volCcy24h":"4170514.39227896","vol24h":"63386554.469","ts":"1794268974057","sodUtc0":"0.06565","sodUtc8":"0.06595"},{"instType":"SPOT","instId":"JUP-TRY","last":"11.482","lastSz":"21.773","askPx":"12.75","askSz":"6059.476","bidPx":"12.648","bidSz":"6108.343","open24h":"11.482","high24h":"11.482","low24h":"11.482","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"11.482","sodUtc8":"11.482"},{"instType":"SPOT","instId":"BONK-USDC","last":"0.000002788","lastSz":"3304179","askPx":"0.000002799","askSz":"58493879","bidPx":"0.00000279","bidSz":"58682569","open24h":"0.000002683","high24h":"0.000002888","low24h":"0.000002666","volCcy24h":"11531.197568567","vol24h":"4147588137","ts":"1794268974076","sodUtc0":"0.000002788","sodUtc8":"0.000002862"},{"instType":"SPOT","instId":"AGLD-USDT","last":"0.1561","lastSz":"82.895579","askPx":"0.1565","askSz":"713.604583","bidPx":"0.1561","bidSz":"2164.000393","open24h":"0.153","high24h":"0.1616","low24h":"0.1504","volCcy24h":"47926.4266510472","vol24h":"308950.748836","ts":"1794268974068","sodUtc0":"0.1561","sodUtc8":"0.1607"},{"instType":"SPOT","instId":"ZAMA-USDC","last":"0.06669","lastSz":"152.8","askPx":"0.06691","askSz":"652.6","bidPx":"0.06683","bidSz":"896","open24h":"0.0626","high24h":"0.06948","low24h":"0.0626","volCcy24h":"151254.094603","vol24h":"2246702.2","ts":"1794268974071","sodUtc0":"0.06669","sodUtc8":"0.06885"},{"instType":"SPOT","instId":"XMRVL-USDC","last":"154.57","lastSz":"0.06469","askPx":"158","askSz":"0.03386","bidPx":"152","bidSz":"0.03389","open24h":"139.62","high24h":"155","low24h":"135.18","volCcy24h":"48698.3097714","vol24h":"349.19293","ts":"1794268974073","sodUtc0":"154.57","sodUtc8":"154.57"},{"instType":"SPOT","instId":"JUP-EUR","last":"0.2262","lastSz":"646.579","askPx":"0.2259","askSz":"2568.499","bidPx":"0.2251","bidSz":"671.417","open24h":"0.2096","high24h":"0.2292","low24h":"0.2065","volCcy24h":"5392.6553141","vol24h":"24811.846","ts":"1794268974084","sodUtc0":"0.2262","sodUtc8":"0.2244"},{"instType":"SPOT","instId":"SEI-USDC","last":"0.0441","lastSz":"727.56","askPx":"0.0442","askSz":"72.25","bidPx":"0.04404","bidSz":"8985.35","open24h":"0.04294","high24h":"0.04542","low24h":"0.04232","volCcy24h":"23961.3508707","vol24h":"552185.92","ts":"1794268974082","sodUtc0":"0.0441","sodUtc8":"0.0453"},{"instType":"SPOT","instId":"AGLD-USDC","last":"0.1565","lastSz":"370.2","askPx":"0.1566","askSz":"2548.957547","bidPx":"0.1556","bidSz":"3193.141712","open24h":"0.1508","high24h":"0.1587","low24h":"0.1506","volCcy24h":"5346.0236187443","vol24h":"34939.88131","ts":"1794268974062","sodUtc0":"0.1565","sodUtc8":"0.1572"},{"instType":"SPOT","instId":"BONK-USDT","last":"0.000002797","lastSz":"36274000","askPx":"0.000002798","askSz":"302683569","bidPx":"0.000002795","bidSz":"301212281","open24h":"0.000002685","high24h":"0.000002893","low24h":"0.000002664","volCcy24h":"713461.325144807","vol24h":"257090098840","ts":"1794268974075","sodUtc0":"0.000002797","sodUtc8":"0.000002881"},{"instType":"SPOT","instId":"SOPH-EUR","last":"0.001076","lastSz":"24568","askPx":"0.001091","askSz":"490033","bidPx":"0.001058","bidSz":"505318","open24h":"0.00112","high24h":"0.00112","low24h":"0.001076","volCcy24h":"251.083524","vol24h":"233349","ts":"1794268974070","sodUtc0":"0.001076","sodUtc8":"0.001076"},{"instType":"SPOT","instId":"BABY-EUR","last":"0.008902","lastSz":"1057.6","askPx":"0.008961","askSz":"2456.2","bidPx":"0.00886","bidSz":"8210.2","open24h":"0.009182","high24h":"0.009431","low24h":"0.008902","volCcy24h":"982.654513","vol24h":"108016.2","ts":"1794268974025","sodUtc0":"0.008902","sodUtc8":"0.009368"},{"instType":"SPOT","instId":"LPT-EUR","last":"1.17","lastSz":"0.030286","askPx":"1.168","askSz":"288.44714","bidPx":"1.163","bidSz":"289.690133","open24h":"1.151","high24h":"1.208","low24h":"1.151","volCcy24h":"509.036976088","vol24h":"431.496519","ts":"1794268974072","sodUtc0":"1.17","sodUtc8":"1.192"},{"instType":"SPOT","instId":"DOGS-USDC","last":"0.0000303","lastSz":"30462","askPx":"0.00003039","askSz":"3905818","bidPx":"0.00003016","bidSz":"18476376","open24h":"0.0000294","high24h":"0.0000316","low24h":"0.00002892","volCcy24h":"466.47169851","vol24h":"15017327","ts":"1794268974034","sodUtc0":"0.0000303","sodUtc8":"0.00003068"},{"instType":"SPOT","instId":"ANIME-EUR","last":"0.002127","lastSz":"0.03","askPx":"0.002141","askSz":"914.38","bidPx":"0.00212","bidSz":"8733.23","open24h":"0.002155","high24h":"0.002196","low24h":"0.002114","volCcy24h":"37.34587939","vol24h":"17383.39","ts":"1794268974078","sodUtc0":"0.002127","sodUtc8":"0.002182"},{"instType":"SPOT","instId":"ILV-EUR","last":"2.516","lastSz":"39.348171","askPx":"2.485","askSz":"99.595181","bidPx":"2.459","bidSz":"100.648241","open24h":"2.516","high24h":"2.516","low24h":"2.516","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"2.516","sodUtc8":"2.516"},{"instType":"SPOT","instId":"ORBS-TRY","last":"0.2942","lastSz":"1799.34","askPx":"0.3004","askSz":"16708.01","bidPx":"0.2956","bidSz":"16979.32","open24h":"0.309","high24h":"0.309","low24h":"0.2942","volCcy24h":"1065.929016","vol24h":"3598.68","ts":"1794268974081","sodUtc0":"0.2942","sodUtc8":"0.2942"},{"instType":"SPOT","instId":"NEIRO-USDC","last":"0.00006006","lastSz":"425563","askPx":"0.00005928","askSz":"1959132","bidPx":"0.00005908","bidSz":"1028722","open24h":"0.00005896","high24h":"0.00006006","low24h":"0.00005683","volCcy24h":"953.67761865","vol24h":"16166297","ts":"1794268974069","sodUtc0":"0.00006006","sodUtc8":"0.00005995"},{"instType":"SPOT","instId":"ZKJ-USDT","last":"0.004846","lastSz":"3227.1267","askPx":"0.004846","askSz":"8160.6933","bidPx":"0.004842","bidSz":"5991.8415","open24h":"0.004851","high24h":"0.004888","low24h":"0.004702","volCcy24h":"7048.9524277608","vol24h":"1469572.8551","ts":"1794268974065","sodUtc0":"0.004846","sodUtc8":"0.004778"},{"instType":"SPOT","instId":"XBMNR-USDT","last":"18.7","lastSz":"0.4909","askPx":"18.7","askSz":"0.9723","bidPx":"18.67","bidSz":"53.6313","open24h":"18.08","high24h":"19.46","low24h":"17.4","volCcy24h":"494447.540875","vol24h":"27003.5228","ts":"1794268974067","sodUtc0":"18.7","sodUtc8":"19.38"},{"instType":"SPOT","instId":"ZAMA-USDT","last":"0.06698","lastSz":"299.7","askPx":"0.06702","askSz":"1730","bidPx":"0.06698","bidSz":"400","open24h":"0.06275","high24h":"0.06948","low24h":"0.06271","volCcy24h":"730364.194403","vol24h":"10956436.2","ts":"1794268974058","sodUtc0":"0.06695","sodUtc8":"0.06901"},{"instType":"SPOT","instId":"ASP-USDT","last":"0.010784","lastSz":"102","askPx":"0.010805","askSz":"5000","bidPx":"0.01076","bidSz":"145.95","open24h":"0.01113","high24h":"0.011157","low24h":"0.010744","volCcy24h":"10579.3186969","vol24h":"963455.84","ts":"1794268974087","sodUtc0":"0.010784","sodUtc8":"0.0109"},{"instType":"SPOT","instId":"ANIME-TRY","last":"0.1342","lastSz":"0.01","askPx":"0.1209","askSz":"143530.37","bidPx":"0.1197","bidSz":"144970.71","open24h":"0.1342","high24h":"0.1342","low24h":"0.1342","volCcy24h":"0","vol24h":"0","ts":"1794268974027","sodUtc0":"0.1342","sodUtc8":"0.1342"},{"instType":"SPOT","instId":"ORBS-EUR","last":"0.005525","lastSz":"24456.922678","askPx":"0.005356","askSz":"24954.323088","bidPx":"0.005258","bidSz":"25419.428387","open24h":"0.005525","high24h":"0.005525","low24h":"0.005525","volCcy24h":"0","vol24h":"0","ts":"1794268974027","sodUtc0":"0.005525","sodUtc8":"0.005525"},{"instType":"SPOT","instId":"BCH-USDC","last":"238.35","lastSz":"0.04","askPx":"239.1","askSz":"0.0574","bidPx":"238.74","bidSz":"4.43662","open24h":"238.22","high24h":"244.6","low24h":"235.96","volCcy24h":"91337.0112518","vol24h":"379.82192","ts":"1794268974084","sodUtc0":"238.7","sodUtc8":"243.72"},{"instType":"SPOT","instId":"SSV-EUR","last":"1.935","lastSz":"3.4176","askPx":"1.88","askSz":"3.4987","bidPx":"1.855","bidSz":"3.5459","open24h":"2.098","high24h":"2.098","low24h":"1.935","volCcy24h":"6.613056","vol24h":"3.4176","ts":"1794268974075","sodUtc0":"1.935","sodUtc8":"1.935"},{"instType":"SPOT","instId":"ETC-USDT","last":"6.813","lastSz":"40.397368","askPx":"6.821","askSz":"76.270227","bidPx":"6.819","bidSz":"61.9","open24h":"6.641","high24h":"6.998","low24h":"6.582","volCcy24h":"1829456.792542035","vol24h":"270006.724658","ts":"1794268974064","sodUtc0":"6.813","sodUtc8":"6.976"},{"instType":"SPOT","instId":"XMRVL-USDT","last":"157.77","lastSz":"0.17342","askPx":"157.95","askSz":"0.78845","bidPx":"157.85","bidSz":"1.05127","open24h":"139.76","high24h":"157.8","low24h":"135.22","volCcy24h":"1071427.7394498","vol24h":"7357.50353","ts":"1794268974075","sodUtc0":"157.55","sodUtc8":"157.36"},{"instType":"SPOT","instId":"ZEN-EUR","last":"4.5","lastSz":"12.6816","askPx":"4.458","askSz":"92.7351","bidPx":"4.445","bidSz":"93.0063","open24h":"4.322","high24h":"4.561","low24h":"4.322","volCcy24h":"756.7981","vol24h":"171.5816","ts":"1794268974075","sodUtc0":"4.5","sodUtc8":"4.5"},{"instType":"SPOT","instId":"ASTR-USDT","last":"0.005031","lastSz":"4751.221613","askPx":"0.005038","askSz":"10000","bidPx":"0.00503","bidSz":"10000","open24h":"0.004908","high24h":"0.005177","low24h":"0.004833","volCcy24h":"28671.344866152628","vol24h":"5724451.315309","ts":"1794268974081","sodUtc0":"0.005031","sodUtc8":"0.005165"},{"instType":"SPOT","instId":"WET-USDT","last":"0.04806","lastSz":"5377.52","askPx":"0.04804","askSz":"6243.69","bidPx":"0.04797","bidSz":"6302.62","open24h":"0.0478","high24h":"0.04937","low24h":"0.04663","volCcy24h":"192111.2740237","vol24h":"3996055.54","ts":"1794268974089","sodUtc0":"0.04806","sodUtc8":"0.04916"},{"instType":"SPOT","instId":"BCH-USDT","last":"239.23","lastSz":"0.010032","askPx":"239.23","askSz":"1.271701","bidPx":"239.15","bidSz":"0.26","open24h":"238.95","high24h":"244.99","low24h":"235.76","volCcy24h":"2837199.73421648","vol24h":"11789.000284","ts":"1794268974068","sodUtc0":"238.84","sodUtc8":"243.96"},{"instType":"SPOT","instId":"ASP-USDC","last":"0.010867","lastSz":"913.99","askPx":"0.010857","askSz":"10111.03","bidPx":"0.010733","bidSz":"1490.72","open24h":"0.011132","high24h":"0.011132","low24h":"0.010867","volCcy24h":"35.93209753","vol24h":"3271.14","ts":"1794268974074","sodUtc0":"0.010867","sodUtc8":"0.010941"},{"instType":"SPOT","instId":"MEGA-EUR","last":"0.04487","lastSz":"548.48","askPx":"0.04445","askSz":"1853.85","bidPx":"0.0442","bidSz":"1864.34","open24h":"0.04468","high24h":"0.04637","low24h":"0.04425","volCcy24h":"1137.2744893","vol24h":"24838","ts":"1794268974067","sodUtc0":"0.04487","sodUtc8":"0.04597"},{"instType":"SPOT","instId":"XSHLD-USDT","last":"59.77","lastSz":"0.02257","askPx":"61.6","askSz":"1.00963","bidPx":"60.9","bidSz":"0.77959","open24h":"58.38","high24h":"59.88","low24h":"57.68","volCcy24h":"3440.2083482","vol24h":"58.40049","ts":"1794268974067","sodUtc0":"59.77","sodUtc8":"59.77"},{"instType":"SPOT","instId":"CELO-USDC","last":"0.06556","lastSz":"11.185106","askPx":"0.06554","askSz":"1477.9152","bidPx":"0.06523","bidSz":"1484.938865","open24h":"0.06247","high24h":"0.06644","low24h":"0.06247","volCcy24h":"100.44888775303","vol24h":"1554.074764","ts":"1794268974075","sodUtc0":"0.06556","sodUtc8":"0.066"},{"instType":"SPOT","instId":"ETC-USDC","last":"6.796","lastSz":"1.324532","askPx":"6.815","askSz":"1.323207","bidPx":"6.805","bidSz":"61.968482","open24h":"6.638","high24h":"6.973","low24h":"6.578","volCcy24h":"1908.449630061","vol24h":"282.037006","ts":"1794268974074","sodUtc0":"6.796","sodUtc8":"6.97"},{"instType":"SPOT","instId":"ASTR-USDC","last":"0.005039","lastSz":"131.954085","askPx":"0.005044","askSz":"20726.56807","bidPx":"0.00502","bidSz":"20825.659232","open24h":"0.004936","high24h":"0.005146","low24h":"0.004833","volCcy24h":"212.165038597299","vol24h":"42096.051719","ts":"1794268974070","sodUtc0":"0.005039","sodUtc8":"0.005146"},{"instType":"SPOT","instId":"EDGE-TRY","last":"20.06","lastSz":"5.5963","askPx":"20.62","askSz":"316.4313","bidPx":"20.42","bidSz":"319.5305","open24h":"15.43","high24h":"21.42","low24h":"15.43","volCcy24h":"113689.826891","vol24h":"5719.7627","ts":"1794268974087","sodUtc0":"20.06","sodUtc8":"20.58"},{"instType":"SPOT","instId":"SAND-USDC","last":"0.04219","lastSz":"107.507424","askPx":"0.04219","askSz":"0.000012","bidPx":"0.04214","bidSz":"1639.431476","open24h":"0.04076","high24h":"0.04333","low24h":"0.04048","volCcy24h":"5720.03189368622","vol24h":"135892.267141","ts":"1794268974071","sodUtc0":"0.04219","sodUtc8":"0.04319"},{"instType":"SPOT","instId":"LAT-USDC","last":"0.0004959","lastSz":"30124","askPx":"0.0004935","askSz":"389057","bidPx":"0.0004903","bidSz":"413871","open24h":"0.0004998","high24h":"0.0005037","low24h":"0.0004871","volCcy24h":"2216.8222985","vol24h":"4431722","ts":"1794268974071","sodUtc0":"0.0004959","sodUtc8":"0.0004959"},{"instType":"SPOT","instId":"PUMP-USDC","last":"0.003621","lastSz":"50000","askPx":"0.00362","askSz":"173553","bidPx":"0.003617","bidSz":"132323","open24h":"0.003506","high24h":"0.003727","low24h":"0.003485","volCcy24h":"835585.701346","vol24h":"231086912","ts":"1794268974085","sodUtc0":"0.003614","sodUtc8":"0.003681"},{"instType":"SPOT","instId":"GAS-USDT","last":"1.053","lastSz":"237.5861","askPx":"1.0558","askSz":"310.915773","bidPx":"1.0546","bidSz":"260","open24h":"1.038","high24h":"1.0799","low24h":"1.023","volCcy24h":"89811.7811129673","vol24h":"85559.984633","ts":"1794268974091","sodUtc0":"1.053","sodUtc8":"1.0777"},{"instType":"SPOT","instId":"APT-USDT","last":"0.5887","lastSz":"1","askPx":"0.589","askSz":"1628.8666","bidPx":"0.5887","bidSz":"0.5","open24h":"0.5704","high24h":"0.6002","low24h":"0.5605","volCcy24h":"856515.31307429","vol24h":"1476310.0576","ts":"1794268974025","sodUtc0":"0.5879","sodUtc8":"0.5985"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.31778","lastSz":"69.591264","askPx":"0.31778","askSz":"10156.61963","bidPx":"0.31777","bidSz":"4163.209433","open24h":"0.31945","high24h":"0.31958","low24h":"0.316","volCcy24h":"4540784.66951111157","vol24h":"14302466.296452","ts":"1794268974065","sodUtc0":"0.31774","sodUtc8":"0.31759"},{"instType":"SPOT","instId":"EDGE-EUR","last":"0.37","lastSz":"4.23","askPx":"0.3683","askSz":"37.118","bidPx":"0.3601","bidSz":"37.963","open24h":"0.2965","high24h":"0.3968","low24h":"0.2965","volCcy24h":"20599.7088571","vol24h":"58275.03","ts":"1794268974073","sodUtc0":"0.3675","sodUtc8":"0.3694"},{"instType":"SPOT","instId":"XONDS-USDT","last":"6.006","lastSz":"0.4621","askPx":"6.025","askSz":"166.1903","bidPx":"6.008","bidSz":"169.1501","open24h":"5.277","high24h":"6.1","low24h":"5.204","volCcy24h":"19643.5876932","vol24h":"3331.8307","ts":"1794268974068","sodUtc0":"6.006","sodUtc8":"6.022"},{"instType":"SPOT","instId":"CELO-USDT","last":"0.06513","lastSz":"270","askPx":"0.06543","askSz":"260","bidPx":"0.06537","bidSz":"4743.901976","open24h":"0.06252","high24h":"0.0668","low24h":"0.06237","volCcy24h":"131407.60740998965","vol24h":"2050618.576401","ts":"1794268974069","sodUtc0":"0.06513","sodUtc8":"0.06663"},{"instType":"SPOT","instId":"AUDM-AUD","last":"0.9996","lastSz":"1.985","askPx":"","askSz":"0","bidPx":"0.9996","bidSz":"49950.957","open24h":"0.9996","high24h":"0.9996","low24h":"0.9996","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"0.9996","sodUtc8":"0.9996"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.04225","lastSz":"107.507424","askPx":"0.04229","askSz":"6743.628493","bidPx":"0.04225","bidSz":"1158.992677","open24h":"0.04078","high24h":"0.04345","low24h":"0.04041","volCcy24h":"195923.12176495139","vol24h":"4681571.193224","ts":"1794268974082","sodUtc0":"0.04216","sodUtc8":"0.04339"},{"instType":"SPOT","instId":"LAT-USDT","last":"0.0004924","lastSz":"7798.35799","askPx":"0.000492","askSz":"22500.77729","bidPx":"0.0004915","bidSz":"22500.77729","open24h":"0.0004959","high24h":"0.0005123","low24h":"0.0004845","volCcy24h":"683865.41207360337","vol24h":"1383588838.75652","ts":"1794268974068","sodUtc0":"0.000492","sodUtc8":"0.0004961"},{"instType":"SPOT","instId":"APT-USDC","last":"0.5879","lastSz":"28.6903","askPx":"0.5881","askSz":"1.4585","bidPx":"0.5874","bidSz":"918.3878","open24h":"0.5712","high24h":"0.5989","low24h":"0.5614","volCcy24h":"88754.63186419","vol24h":"155922.4862","ts":"1794268974075","sodUtc0":"0.5879","sodUtc8":"0.5943"},{"instType":"SPOT","instId":"LDO-EUR","last":"0.2926","lastSz":"213.6306","askPx":"0.2939","askSz":"2863.5041","bidPx":"0.2908","bidSz":"2894.0297","open24h":"0.28","high24h":"0.2994","low24h":"0.28","volCcy24h":"552.92394336","vol24h":"1891.8837","ts":"1794268974161","sodUtc0":"0.2926","sodUtc8":"0.2936"},{"instType":"SPOT","instId":"T-USDT","last":"0.004497","lastSz":"729.0651","askPx":"0.004515","askSz":"16772.2284","bidPx":"0.004507","bidSz":"221.7294","open24h":"0.004475","high24h":"0.004605","low24h":"0.004431","volCcy24h":"9064.3611995295","vol24h":"2000056.1805","ts":"1794268974067","sodUtc0":"0.004497","sodUtc8":"0.004592"},{"instType":"SPOT","instId":"PUMP-USDT","last":"0.00362","lastSz":"21168","askPx":"0.003622","askSz":"1863616","bidPx":"0.00362","bidSz":"98987","open24h":"0.003517","high24h":"0.00373","low24h":"0.003485","volCcy24h":"6389510.478949","vol24h":"1775408544","ts":"1794268974167","sodUtc0":"0.003616","sodUtc8":"0.003684"},{"instType":"SPOT","instId":"DATA-USDT","last":"0.1047","lastSz":"97.27","askPx":"0.1049","askSz":"3899.65","bidPx":"0.1047","bidSz":"8540.43","open24h":"0.1062","high24h":"0.1111","low24h":"0.1024","volCcy24h":"1356383.511596","vol24h":"12894833.31","ts":"1794268974073","sodUtc0":"0.1041","sodUtc8":"0.1069"},{"instType":"SPOT","instId":"XAMD-USDT","last":"514.58","lastSz":"0.039992","askPx":"514.54","askSz":"0.004438","bidPx":"514.46","bidSz":"0.118884","open24h":"448.41","high24h":"515.62","low24h":"441.13","volCcy24h":"1419628.84507802","vol24h":"3005.717711","ts":"1794268974075","sodUtc0":"513.67","sodUtc8":"500.63"},{"instType":"SPOT","instId":"RAY-USDT","last":"1.7614","lastSz":"11","askPx":"1.7616","askSz":"14.427217","bidPx":"1.7611","bidSz":"18.082376","open24h":"1.6807","high24h":"1.8137","low24h":"1.6538","volCcy24h":"1205434.9075718471","vol24h":"694257.602091","ts":"1794268974069","sodUtc0":"1.7578","sodUtc8":"1.7969"},{"instType":"SPOT","instId":"PEPE-BRL","last":"0.0000281","lastSz":"3560190","askPx":"0.000029","askSz":"1","bidPx":"0.000027","bidSz":"1","open24h":"0.0000284","high24h":"0.0000284","low24h":"0.0000281","volCcy24h":"4469.073456","vol24h":"159041760","ts":"1794268974081","sodUtc0":"0.0000281","sodUtc8":"0.0000281"},{"instType":"SPOT","instId":"CRO-EUR","last":"0.04271","lastSz":"728.583","askPx":"0.04288","askSz":"7768.614","bidPx":"0.0427","bidSz":"44311.893","open24h":"0.04256","high24h":"0.04362","low24h":"0.04233","volCcy24h":"8738.25718529","vol24h":"202896.439","ts":"1794268974171","sodUtc0":"0.04271","sodUtc8":"0.04319"},{"instType":"SPOT","instId":"CFX-EUR","last":"0.03674","lastSz":"1538.338819","askPx":"0.03704","askSz":"22891.479114","bidPx":"0.03679","bidSz":"23047.034151","open24h":"0.03674","high24h":"0.03674","low24h":"0.03674","volCcy24h":"0","vol24h":"0","ts":"1794268974059","sodUtc0":"0.03674","sodUtc8":"0.03674"},{"instType":"SPOT","instId":"TRA-USDC","last":"0.1958","lastSz":"520.737565","askPx":"0.2036","askSz":"618.9309","bidPx":"0.1977","bidSz":"1431.308343","open24h":"0.1981","high24h":"0.2038","low24h":"0.1958","volCcy24h":"243.220542549","vol24h":"1224.663302","ts":"1794268974069","sodUtc0":"0.1996","sodUtc8":"0.1996"},{"instType":"SPOT","instId":"XKORU-USDT","last":"7.8","lastSz":"1.6993","askPx":"7.8","askSz":"15.6018","bidPx":"7.79","bidSz":"11.7013","open24h":"6.73","high24h":"7.95","low24h":"6.24","volCcy24h":"376720.001594","vol24h":"52040.1958","ts":"1794268974086","sodUtc0":"7.77","sodUtc8":"7.64"},{"instType":"SPOT","instId":"DOOD-EUR","last":"0.001465","lastSz":"8304.8","askPx":"0.001465","askSz":"163867.7","bidPx":"0.00146","bidSz":"164430.6","open24h":"0.001479","high24h":"0.001528","low24h":"0.001426","volCcy24h":"2805.9296953","vol24h":"1906895.6","ts":"1794268974076","sodUtc0":"0.001465","sodUtc8":"0.001516"},{"instType":"SPOT","instId":"PIXEL-USDT","last":"0.004088","lastSz":"244.61","askPx":"0.004091","askSz":"7294.71","bidPx":"0.004086","bidSz":"4890.96","open24h":"0.003882","high24h":"0.00421","low24h":"0.003872","volCcy24h":"22718.86881023","vol24h":"5592988.18","ts":"1794268974075","sodUtc0":"0.004088","sodUtc8":"0.0042"},{"instType":"SPOT","instId":"T-USDC","last":"0.004492","lastSz":"144.6061","askPx":"0.004522","askSz":"144.4614","bidPx":"0.004482","bidSz":"2310.0004","open24h":"0.004492","high24h":"0.004582","low24h":"0.004448","volCcy24h":"17.3479610676","vol24h":"3832.9204","ts":"1794268974028","sodUtc0":"0.004492","sodUtc8":"0.004551"},{"instType":"SPOT","instId":"DATA-USDC","last":"0.1054","lastSz":"148.42","askPx":"0.1053","askSz":"584.52","bidPx":"0.1041","bidSz":"7780.97","open24h":"0.1121","high24h":"0.1121","low24h":"0.1054","volCcy24h":"91.764402","vol24h":"870.63","ts":"1794268974086","sodUtc0":"0.1054","sodUtc8":"0.1054"},{"instType":"SPOT","instId":"S-USDC","last":"0.03695","lastSz":"10.337","askPx":"0.03719","askSz":"7673.137","bidPx":"0.03693","bidSz":"10035.976","open24h":"0.0358","high24h":"0.03918","low24h":"0.03491","volCcy24h":"10541.50955518","vol24h":"293083.752","ts":"1794268974066","sodUtc0":"0.03695","sodUtc8":"0.03857"},{"instType":"SPOT","instId":"CRO-TRY","last":"2.417","lastSz":"0.001","askPx":"2.422","askSz":"7751.61","bidPx":"2.399","bidSz":"7825.849","open24h":"2.422","high24h":"2.422","low24h":"2.395","volCcy24h":"20500.359951","vol24h":"8557.749","ts":"1794268974170","sodUtc0":"2.417","sodUtc8":"2.417"},{"instType":"SPOT","instId":"CARDS-TRY","last":"11.05","lastSz":"88.8888","askPx":"11.324","askSz":"2127.4622","bidPx":"11.135","bidSz":"2163.5943","open24h":"11.05","high24h":"11.05","low24h":"11.05","volCcy24h":"0","vol24h":"0","ts":"1794268974078","sodUtc0":"11.05","sodUtc8":"11.05"},{"instType":"SPOT","instId":"ARB-USDC","last":"0.17477","lastSz":"1716.5417","askPx":"0.17507","askSz":"1713.6002","bidPx":"0.17485","bidSz":"584.0642","open24h":"0.1659","high24h":"0.18779","low24h":"0.1659","volCcy24h":"848280.216943807","vol24h":"4743440.6129","ts":"1794268974068","sodUtc0":"0.17478","sodUtc8":"0.18383"},{"instType":"SPOT","instId":"LDO-USDT","last":"0.3275","lastSz":"13.4237","askPx":"0.3277","askSz":"393.5945","bidPx":"0.3274","bidSz":"2406.2943","open24h":"0.313","high24h":"0.3341","low24h":"0.3106","volCcy24h":"304543.51033429","vol24h":"944437.9149","ts":"1794268974072","sodUtc0":"0.3274","sodUtc8":"0.334"},{"instType":"SPOT","instId":"RAY-USDC","last":"1.76","lastSz":"1.227087","askPx":"1.7611","askSz":"1","bidPx":"1.7592","bidSz":"1","open24h":"1.6807","high24h":"1.8123","low24h":"1.6514","volCcy24h":"88745.8442562018","vol24h":"50408.74271","ts":"1794268974058","sodUtc0":"1.7582","sodUtc8":"1.7933"},{"instType":"SPOT","instId":"TRA-USDT","last":"0.2007","lastSz":"1082.698014","askPx":"0.2029","askSz":"439.870387","bidPx":"0.2007","bidSz":"270.674504","open24h":"0.1974","high24h":"0.2049","low24h":"0.1962","volCcy24h":"5273.7630114005","vol24h":"26409.047801","ts":"1794268974058","sodUtc0":"0.201","sodUtc8":"0.2013"},{"instType":"SPOT","instId":"XAMD-USDC","last":"513.3","lastSz":"0.083272","askPx":"514.65","askSz":"3.886195","bidPx":"513.57","bidSz":"3.892759","open24h":"448.79","high24h":"516.82","low24h":"441.28","volCcy24h":"58754.71566078","vol24h":"122.259883","ts":"1794268974065","sodUtc0":"513.3","sodUtc8":"500.98"},{"instType":"SPOT","instId":"LINK-TRY","last":"523.87","lastSz":"0.10284","askPx":"536.62","askSz":"74.22025","bidPx":"534.26","bidSz":"74.54885","open24h":"522.93","high24h":"530.08","low24h":"521.05","volCcy24h":"73977.8523902","vol24h":"140.88468","ts":"1794268974076","sodUtc0":"523.87","sodUtc8":"523.87"},{"instType":"SPOT","instId":"SONIC-USDC","last":"0.02017","lastSz":"6742.68","askPx":"0.02037","askSz":"5639.05","bidPx":"0.01979","bidSz":"40929.76","open24h":"0.02118","high24h":"0.02118","low24h":"0.02017","volCcy24h":"135.9998556","vol24h":"6742.68","ts":"1794268974058","sodUtc0":"0.02017","sodUtc8":"0.02017"},{"instType":"SPOT","instId":"XINTW-USDT","last":"5.994","lastSz":"10.4132","askPx":"6.036","askSz":"57.5856","bidPx":"6.008","bidSz":"3.5694","open24h":"5.206","high24h":"6.076","low24h":"4.947","volCcy24h":"44393.1725937","vol24h":"7861.5288","ts":"1794268974075","sodUtc0":"5.994","sodUtc8":"5.869"},{"instType":"SPOT","instId":"CARDS-EUR","last":"0.2013","lastSz":"1151.64","askPx":"0.2045","askSz":"1655.73","bidPx":"0.1941","bidSz":"1744.44","open24h":"0.1825","high24h":"0.21","low24h":"0.1792","volCcy24h":"1085.179773","vol24h":"5602.84","ts":"1794268974057","sodUtc0":"0.2013","sodUtc8":"0.1955"},{"instType":"SPOT","instId":"LINK-EUR","last":"9.507","lastSz":"0.122201","askPx":"9.509","askSz":"17.355022","bidPx":"9.504","bidSz":"27.914792","open24h":"9.312","high24h":"9.663","low24h":"9.145","volCcy24h":"238693.716253433","vol24h":"25273.589623","ts":"1794268974077","sodUtc0":"9.493","sodUtc8":"9.641"},{"instType":"SPOT","instId":"AAVE-USDC","last":"131.88","lastSz":"0.010637","askPx":"131.94","askSz":"0.028941","bidPx":"131.89","bidSz":"0.019659","open24h":"125.66","high24h":"134.53","low24h":"125.52","volCcy24h":"177316.97562457","vol24h":"1347.986913","ts":"1794268974085","sodUtc0":"131.63","sodUtc8":"133.44"},{"instType":"SPOT","instId":"LDO-USDC","last":"0.3251","lastSz":"1.0759","askPx":"0.3272","askSz":"1.0748","bidPx":"0.3263","bidSz":"5777.7248","open24h":"0.3125","high24h":"0.3334","low24h":"0.3106","volCcy24h":"6209.89030737","vol24h":"19265.6769","ts":"1794268974069","sodUtc0":"0.3251","sodUtc8":"0.3334"},{"instType":"SPOT","instId":"NMR-USDT","last":"9.086","lastSz":"2.198305","askPx":"9.086","askSz":"12.509126","bidPx":"9.073","bidSz":"53.71696","open24h":"9.003","high24h":"9.378","low24h":"8.813","volCcy24h":"66070.078989567","vol24h":"7231.911738","ts":"1794268974078","sodUtc0":"9.082","sodUtc8":"9.305"},{"instType":"SPOT","instId":"XUVXY-USDT","last":"18.58","lastSz":"0.1055","askPx":"18.55","askSz":"26.9891","bidPx":"18.49","bidSz":"0.1055","open24h":"22.25","high24h":"22.25","low24h":"18.38","volCcy24h":"11828.824541","vol24h":"589.8502","ts":"1794268974070","sodUtc0":"18.58","sodUtc8":"19.35"},{"instType":"SPOT","instId":"DOGE-USDC","last":"0.06999","lastSz":"14301.23","askPx":"0.07004","askSz":"1427.76","bidPx":"0.07001","bidSz":"214.33","open24h":"0.06873","high24h":"0.07081","low24h":"0.06788","volCcy24h":"896055.9198608","vol24h":"12899326.36","ts":"1794268974063","sodUtc0":"0.06999","sodUtc8":"0.07076"},{"instType":"SPOT","instId":"TRB-USDC","last":"14.99","lastSz":"0.010279","askPx":"15.06","askSz":"12.883587","bidPx":"15","bidSz":"12.935121","open24h":"14.88","high24h":"15.51","low24h":"14.73","volCcy24h":"4863.91256075","vol24h":"319.813742","ts":"1794268974059","sodUtc0":"14.99","sodUtc8":"15.51"},{"instType":"SPOT","instId":"XWEN-USDT","last":"8.277","lastSz":"53.8275","askPx":"8.312","askSz":"90.3478","bidPx":"8.257","bidSz":"0.635","open24h":"8.091","high24h":"8.331","low24h":"8.05","volCcy24h":"10205.1233318","vol24h":"1246.4629","ts":"1794268974073","sodUtc0":"8.277","sodUtc8":"8.268"},{"instType":"SPOT","instId":"CORE-TRY","last":"0.602","lastSz":"1782.45","askPx":"0.596","askSz":"16899.673","bidPx":"0.589","bidSz":"167842.382","open24h":"0.602","high24h":"0.602","low24h":"0.602","volCcy24h":"0","vol24h":"0","ts":"1794268974089","sodUtc0":"0.602","sodUtc8":"0.602"},{"instType":"SPOT","instId":"AAVE-USDT","last":"132.07","lastSz":"0.015","askPx":"132.08","askSz":"0.015","bidPx":"132.07","bidSz":"4.728875","open24h":"125.89","high24h":"134.68","low24h":"125.63","volCcy24h":"3833687.62088561","vol24h":"29263.214681","ts":"1794268974069","sodUtc0":"131.62","sodUtc8":"133.43"},{"instType":"SPOT","instId":"ME-EUR","last":"0.04109","lastSz":"329.94","askPx":"0.03929","askSz":"723.329","bidPx":"0.03872","bidSz":"733.977","open24h":"0.04109","high24h":"0.04109","low24h":"0.04109","volCcy24h":"0","vol24h":"0","ts":"1794268974060","sodUtc0":"0.04109","sodUtc8":"0.04109"},{"instType":"SPOT","instId":"XNVDA-USDT","last":"181.31","lastSz":"0.03852","askPx":"181.33","askSz":"0.83444","bidPx":"181.3","bidSz":"0.62615","open24h":"178.31","high24h":"183.3","low24h":"171","volCcy24h":"17250056.1926651","vol24h":"96954.44539","ts":"1794268974073","sodUtc0":"180.36","sodUtc8":"179.87"},{"instType":"SPOT","instId":"S-USDT","last":"0.03707","lastSz":"21.12","askPx":"0.03704","askSz":"20.064","bidPx":"0.03703","bidSz":"14381.973","open24h":"0.03555","high24h":"0.03926","low24h":"0.03483","volCcy24h":"384560.10047815","vol24h":"10425454.808","ts":"1794268974061","sodUtc0":"0.03707","sodUtc8":"0.0385"},{"instType":"SPOT","instId":"YB-USDC","last":"0.0494","lastSz":"290.677","askPx":"0.04943","askSz":"454.17","bidPx":"0.04911","bidSz":"457.129","open24h":"0.04466","high24h":"0.05148","low24h":"0.04466","volCcy24h":"370.6792412","vol24h":"7609.728","ts":"1794268974068","sodUtc0":"0.0494","sodUtc8":"0.04934"},{"instType":"SPOT","instId":"XPURR-USDT","last":"9.006","lastSz":"0.222","askPx":"9.054","askSz":"1.1284","bidPx":"8.996","bidSz":"1.6674","open24h":"8.501","high24h":"9.156","low24h":"8.326","volCcy24h":"5479.3247579","vol24h":"634.9095","ts":"1794268974067","sodUtc0":"9.006","sodUtc8":"9.151"},{"instType":"SPOT","instId":"MORPHO-USDC","last":"2.0504","lastSz":"5.364","askPx":"2.056","askSz":"2.716","bidPx":"2.0492","bidSz":"79.792","open24h":"2.0055","high24h":"2.1026","low24h":"2.0013","volCcy24h":"50006.571805","vol24h":"24258.247","ts":"1794268974070","sodUtc0":"2.0504","sodUtc8":"2.0882"},{"instType":"SPOT","instId":"PARTI-EUR","last":"0.03932","lastSz":"10.86","askPx":"0.03947","askSz":"743.69","bidPx":"0.03925","bidSz":"747.86","open24h":"0.0421","high24h":"0.04413","low24h":"0.03841","volCcy24h":"4691.144943","vol24h":"114641.63","ts":"1794268974057","sodUtc0":"0.03932","sodUtc8":"0.04389"},{"instType":"SPOT","instId":"TRB-USDT","last":"15.03","lastSz":"6.693748","askPx":"15.06","askSz":"319.548949","bidPx":"15.04","bidSz":"33.28747","open24h":"14.83","high24h":"15.56","low24h":"14.68","volCcy24h":"394007.93905743","vol24h":"26106.995116","ts":"1794268974072","sodUtc0":"15.03","sodUtc8":"15.53"},{"instType":"SPOT","instId":"NEIRO-USDT","last":"0.00005914","lastSz":"16909","askPx":"0.00005927","askSz":"3074265","bidPx":"0.0000592","bidSz":"1038500","open24h":"0.00005868","high24h":"0.00006164","low24h":"0.00005627","volCcy24h":"95021.82235622","vol24h":"1621929582","ts":"1794268974060","sodUtc0":"0.00005914","sodUtc8":"0.00006141"},{"instType":"SPOT","instId":"PI-BRL","last":"0.3712","lastSz":"13.469","askPx":"0.4003","askSz":"254.735","bidPx":"0.36","bidSz":"1402.797","open24h":"0.3802","high24h":"0.3839","low24h":"0.3601","volCcy24h":"1359.0416838","vol24h":"3709.938","ts":"1794268974058","sodUtc0":"0.3712","sodUtc8":"0.3646"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.07006","lastSz":"18890","askPx":"0.0701","askSz":"41695.264872","bidPx":"0.07009","bidSz":"34965.070385","open24h":"0.06881","high24h":"0.0709","low24h":"0.06796","volCcy24h":"21282424.50949389087","vol24h":"306710838.768868","ts":"1794268974069","sodUtc0":"0.07006","sodUtc8":"0.07088"},{"instType":"SPOT","instId":"CETUS-USDC","last":"0.01944","lastSz":"2451","askPx":"0.01945","askSz":"2212.1","bidPx":"0.01943","bidSz":"2138.4","open24h":"0.01881","high24h":"0.02012","low24h":"0.01858","volCcy24h":"7759.543998","vol24h":"403265.9","ts":"1794268974064","sodUtc0":"0.01944","sodUtc8":"0.02004"},{"instType":"SPOT","instId":"MORPHO-USDT","last":"2.056","lastSz":"9","askPx":"2.056","askSz":"492.97","bidPx":"2.0551","bidSz":"82.374","open24h":"2.0063","high24h":"2.1056","low24h":"2.0027","volCcy24h":"727442.2537112","vol24h":"354320.963","ts":"1794268974083","sodUtc0":"2.051","sodUtc8":"2.1017"},{"instType":"SPOT","instId":"BICO-USDC","last":"0.0135","lastSz":"44.029833","askPx":"0.01351","askSz":"97771.385159","bidPx":"0.01341","bidSz":"15388.968588","open24h":"0.01351","high24h":"0.014","low24h":"0.01345","volCcy24h":"1337.16923108354","vol24h":"95895.202322","ts":"1794268974023","sodUtc0":"0.0135","sodUtc8":"0.01391"},{"instType":"SPOT","instId":"PARTI-TRY","last":"2.19","lastSz":"461.98","askPx":"2.229","askSz":"14597.463","bidPx":"2.204","bidSz":"14763.042","open24h":"2.336","high24h":"2.482","low24h":"2.163","volCcy24h":"871831.637636","vol24h":"372361.583","ts":"1794268974082","sodUtc0":"2.19","sodUtc8":"2.446"},{"instType":"SPOT","instId":"YB-USDT","last":"0.04932","lastSz":"4867.22","askPx":"0.04937","askSz":"8949.97","bidPx":"0.04922","bidSz":"2030","open24h":"0.04519","high24h":"0.0515","low24h":"0.04501","volCcy24h":"149856.57892787","vol24h":"3073864.186","ts":"1794268974060","sodUtc0":"0.04932","sodUtc8":"0.05065"},{"instType":"SPOT","instId":"CORE-EUR","last":"0.0106","lastSz":"10.4","askPx":"0.01056","askSz":"70187.78","bidPx":"0.01049","bidSz":"70656.15","open24h":"0.01052","high24h":"0.01083","low24h":"0.01052","volCcy24h":"22.9402886","vol24h":"2171.47","ts":"1794268974059","sodUtc0":"0.0106","sodUtc8":"0.0106"},{"instType":"SPOT","instId":"XNVDA-USDC","last":"181.13","lastSz":"0.015","askPx":"181.34","askSz":"7.17011","bidPx":"180.96","bidSz":"7.18103","open24h":"178.05","high24h":"183","low24h":"170.89","volCcy24h":"928349.7424049","vol24h":"5215.75928","ts":"1794268974070","sodUtc0":"180.3","sodUtc8":"179.42"},{"instType":"SPOT","instId":"ACT-TRY","last":"0.467","lastSz":"13813.538","askPx":"0.4609","askSz":"224452.014","bidPx":"0.4564","bidSz":"109971.258","open24h":"0.4859","high24h":"0.4859","low24h":"0.4492","volCcy24h":"69678.0450461","vol24h":"151474.822","ts":"1794268974068","sodUtc0":"0.467","sodUtc8":"0.467"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.01346","lastSz":"15416.6925","askPx":"0.01347","askSz":"42591.332595","bidPx":"0.01345","bidSz":"37821.834043","open24h":"0.01336","high24h":"0.01404","low24h":"0.01321","volCcy24h":"87468.29276170486","vol24h":"6429089.614941","ts":"1794268974071","sodUtc0":"0.01346","sodUtc8":"0.01396"},{"instType":"SPOT","instId":"GRAM-USDC","last":"1.036","lastSz":"4.868","askPx":"1.038","askSz":"5.202","bidPx":"1.036","bidSz":"14.485","open24h":"1.017","high24h":"1.075","low24h":"0.992","volCcy24h":"35927.303845","vol24h":"34781.524","ts":"1794268974084","sodUtc0":"1.036","sodUtc8":"1.048"},{"instType":"SPOT","instId":"KITE-TRY","last":"5.56","lastSz":"336.0395","askPx":"5.713","askSz":"1127.7681","bidPx":"5.665","bidSz":"1137.3237","open24h":"5.25","high24h":"5.56","low24h":"5.25","volCcy24h":"1868.37962","vol24h":"336.0395","ts":"1794268974087","sodUtc0":"5.56","sodUtc8":"5.56"},{"instType":"SPOT","instId":"XNBIS-USDC","last":"143.38","lastSz":"0.13031","askPx":"143.96","askSz":"0.06639","bidPx":"142.94","bidSz":"0.10779","open24h":"126.88","high24h":"143.6","low24h":"123","volCcy24h":"24189.4476094","vol24h":"184.37243","ts":"1794268974083","sodUtc0":"143.38","sodUtc8":"140.13"},{"instType":"SPOT","instId":"SEI-USDT","last":"0.04415","lastSz":"210.14","askPx":"0.04416","askSz":"6611.66","bidPx":"0.04413","bidSz":"3259.07","open24h":"0.04296","high24h":"0.04547","low24h":"0.04232","volCcy24h":"501091.4726563","vol24h":"11427890.68","ts":"1794268974069","sodUtc0":"0.04417","sodUtc8":"0.04544"},{"instType":"SPOT","instId":"NEO-USDC","last":"1.84","lastSz":"10.9341","askPx":"1.848","askSz":"177.1231","bidPx":"1.837","bidSz":"440.9363","open24h":"1.787","high24h":"1.864","low24h":"1.763","volCcy24h":"1751.3214858","vol24h":"964.6595","ts":"1794268974070","sodUtc0":"1.84","sodUtc8":"1.852"},{"instType":"SPOT","instId":"ENS-USDT","last":"4.463","lastSz":"27.125139","askPx":"4.488","askSz":"111.371739","bidPx":"4.482","bidSz":"97.768845","open24h":"4.336","high24h":"4.595","low24h":"4.31","volCcy24h":"359291.514214366","vol24h":"80934.228787","ts":"1794268974080","sodUtc0":"4.463","sodUtc8":"4.594"},{"instType":"SPOT","instId":"IRYS-USDT","last":"0.01712","lastSz":"26330.8","askPx":"0.01712","askSz":"217","bidPx":"0.01711","bidSz":"105.8","open24h":"0.01738","high24h":"0.01785","low24h":"0.01664","volCcy24h":"842160.293715","vol24h":"48671919.2","ts":"1794268974077","sodUtc0":"0.01708","sodUtc8":"0.01769"},{"instType":"SPOT","instId":"ZK-EUR","last":"0.008349","lastSz":"1216.19","askPx":"0.008082","askSz":"6739.5","bidPx":"0.008016","bidSz":"6794.99","open24h":"0.007919","high24h":"0.00838","low24h":"0.0078","volCcy24h":"11335.28668864","vol24h":"1414709.7","ts":"1794268974067","sodUtc0":"0.008349","sodUtc8":"0.008349"},{"instType":"SPOT","instId":"LPT-USDT","last":"1.305","lastSz":"0.766283","askPx":"1.309","askSz":"145.0944","bidPx":"1.307","bidSz":"1193.704914","open24h":"1.295","high24h":"1.356","low24h":"1.272","volCcy24h":"40193.235170013","vol24h":"30724.386807","ts":"1794268974068","sodUtc0":"1.305","sodUtc8":"1.352"},{"instType":"SPOT","instId":"API3-TRY","last":"11.87","lastSz":"1.0427","askPx":"11.87","askSz":"563.0511","bidPx":"11.77","bidSz":"3002.5802","open24h":"11.52","high24h":"12","low24h":"11.52","volCcy24h":"38855.719186","vol24h":"3246.7635","ts":"1794268974083","sodUtc0":"11.87","sodUtc8":"11.87"},{"instType":"SPOT","instId":"MOVE-USDC","last":"0.005647","lastSz":"11987.6","askPx":"0.00565","askSz":"35068.5","bidPx":"0.005626","bidSz":"35218.1","open24h":"0.005658","high24h":"0.005698","low24h":"0.005647","volCcy24h":"165.6962464","vol24h":"29315.4","ts":"1794268974070","sodUtc0":"0.005647","sodUtc8":"0.005654"},{"instType":"SPOT","instId":"XHOOD-USDT","last":"83.61","lastSz":"0.23902","askPx":"83.6","askSz":"0.2815","bidPx":"83.57","bidSz":"0.2815","open24h":"79.53","high24h":"85.34","low24h":"78.6","volCcy24h":"274249.2863267","vol24h":"3374.7904","ts":"1794268974058","sodUtc0":"83.53","sodUtc8":"85.04"},{"instType":"SPOT","instId":"IRYS-USDC","last":"0.01724","lastSz":"2900.2","askPx":"0.01717","askSz":"45625.8","bidPx":"0.01704","bidSz":"47535.2","open24h":"0.01737","high24h":"0.01766","low24h":"0.01668","volCcy24h":"5769.687621","vol24h":"333009.7","ts":"1794268974069","sodUtc0":"0.01724","sodUtc8":"0.0175"},{"instType":"SPOT","instId":"XLRCX-USDT","last":"222.43","lastSz":"0.01","askPx":"222.79","askSz":"0.01066","bidPx":"222.64","bidSz":"0.01","open24h":"197.43","high24h":"223.08","low24h":"192.98","volCcy24h":"24595.0492421","vol24h":"117.42045","ts":"1794268974086","sodUtc0":"222.43","sodUtc8":"218.32"},{"instType":"SPOT","instId":"AAVE-TRY","last":"6629.03","lastSz":"0.216144","askPx":"6637.7","askSz":"3.098439","bidPx":"6607.85","bidSz":"3.112436","open24h":"6343.91","high24h":"6629.03","low24h":"6343.91","volCcy24h":"12884.96395976","vol24h":"1.978198","ts":"1794268974068","sodUtc0":"6629.03","sodUtc8":"6629.03"},{"instType":"SPOT","instId":"API3-EUR","last":"0.2101","lastSz":"0.000223","askPx":"0.2108","askSz":"269.173522","bidPx":"0.2092","bidSz":"1.742204","open24h":"0.2059","high24h":"0.2146","low24h":"0.2059","volCcy24h":"66.9975472476","vol24h":"316.087248","ts":"1794268974059","sodUtc0":"0.2101","sodUtc8":"0.2134"},{"instType":"SPOT","instId":"ENS-USDC","last":"4.472","lastSz":"0.124082","askPx":"4.493","askSz":"83.98379","bidPx":"4.473","bidSz":"84.359305","open24h":"4.344","high24h":"4.598","low24h":"4.312","volCcy24h":"10932.701895132","vol24h":"2437.160283","ts":"1794268974066","sodUtc0":"4.472","sodUtc8":"4.542"},{"instType":"SPOT","instId":"NMR-USDC","last":"9.05","lastSz":"4.335501","askPx":"9.097","askSz":"9.173052","bidPx":"9.055","bidSz":"9.215599","open24h":"9","high24h":"9.35","low24h":"8.849","volCcy24h":"1720.457646454","vol24h":"188.203476","ts":"1794268974076","sodUtc0":"9.05","sodUtc8":"9.3"},{"instType":"SPOT","instId":"MOVE-USDT","last":"0.005619","lastSz":"177.9","askPx":"0.005645","askSz":"10000","bidPx":"0.005636","bidSz":"13550","open24h":"0.005612","high24h":"0.00587","low24h":"0.005529","volCcy24h":"46373.6631636","vol24h":"8116259.1","ts":"1794268974064","sodUtc0":"0.005619","sodUtc8":"0.00586"},{"instType":"SPOT","instId":"AAVE-EUR","last":"117.07","lastSz":"0.02636","askPx":"117.67","askSz":"0.112612","bidPx":"117.52","bidSz":"0.112612","open24h":"112.99","high24h":"120","low24h":"112.68","volCcy24h":"19938.71984649","vol24h":"169.862392","ts":"1794268974066","sodUtc0":"117.07","sodUtc8":"119.24"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.0001986","lastSz":"82422.345","askPx":"0.0001983","askSz":"275951.999","bidPx":"0.0001975","bidSz":"347738.147","open24h":"0.0002028","high24h":"0.0002094","low24h":"0.0001925","volCcy24h":"29046.6727152456","vol24h":"145282831.821","ts":"1794268974071","sodUtc0":"0.000198","sodUtc8":"0.0002026"},{"instType":"SPOT","instId":"ETC-EUR","last":"5.93","lastSz":"8.424599","askPx":"6.139","askSz":"80.387508","bidPx":"6.004","bidSz":"82.195022","open24h":"5.935","high24h":"5.935","low24h":"5.93","volCcy24h":"49.95787207","vol24h":"8.424599","ts":"1794268974082","sodUtc0":"5.93","sodUtc8":"5.93"},{"instType":"SPOT","instId":"XHOOD-USDC","last":"83.45","lastSz":"0.33","askPx":"83.75","askSz":"0.33","bidPx":"83.4","bidSz":"0.33","open24h":"79.47","high24h":"85.6","low24h":"78.59","volCcy24h":"33938.3930554","vol24h":"425.10002","ts":"1794268974067","sodUtc0":"83.45","sodUtc8":"84.52"},{"instType":"SPOT","instId":"OP-TRY","last":"5.05","lastSz":"346.534","askPx":"5.067","askSz":"54522.433","bidPx":"5.023","bidSz":"55000.034","open24h":"5.05","high24h":"5.05","low24h":"5.05","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"5.05","sodUtc8":"5.05"},{"instType":"SPOT","instId":"LIT-TRY","last":"161.67","lastSz":"2.718","askPx":"162.71","askSz":"2.7152","bidPx":"161.55","bidSz":"48.4199","open24h":"153.28","high24h":"165.11","low24h":"151.19","volCcy24h":"426891.55657","vol24h":"2687.4702","ts":"1794268974169","sodUtc0":"161.67","sodUtc8":"160.62"},{"instType":"SPOT","instId":"ARB-USDT","last":"0.17521","lastSz":"10","askPx":"0.17522","askSz":"500","bidPx":"0.17517","bidSz":"500","open24h":"0.16617","high24h":"0.18797","low24h":"0.16583","volCcy24h":"7668881.160964196","vol24h":"43353502.4264","ts":"1794268974073","sodUtc0":"0.17478","sodUtc8":"0.18422"},{"instType":"SPOT","instId":"ETHFI-TRY","last":"31.39","lastSz":"324.2322","askPx":"31.63","askSz":"991.6785","bidPx":"31.46","bidSz":"997.0372","open24h":"28.83","high24h":"31.53","low24h":"28.83","volCcy24h":"573395.199289","vol24h":"18898.2665","ts":"1794268974078","sodUtc0":"31.39","sodUtc8":"31.53"},{"instType":"SPOT","instId":"SONIC-USDT","last":"0.02007","lastSz":"2836.5","askPx":"0.02027","askSz":"3862.94","bidPx":"0.02012","bidSz":"1391.14","open24h":"0.01993","high24h":"0.02113","low24h":"0.01908","volCcy24h":"12296.6778768","vol24h":"604462.26","ts":"1794268974069","sodUtc0":"0.02007","sodUtc8":"0.02083"},{"instType":"SPOT","instId":"RE-USDC","last":"0.29014","lastSz":"11.15","askPx":"0.29238","askSz":"241.48","bidPx":"0.28955","bidSz":"2797.44","open24h":"0.28527","high24h":"0.30176","low24h":"0.28","volCcy24h":"804.7654929","vol24h":"2765.38","ts":"1794268974068","sodUtc0":"0.29014","sodUtc8":"0.29511"},{"instType":"SPOT","instId":"XCRDO-USDT","last":"134.85","lastSz":"0.05747","askPx":"135.48","askSz":"5.54305","bidPx":"135.03","bidSz":"2.72512","open24h":"119.23","high24h":"136.17","low24h":"116","volCcy24h":"6978.4398071","vol24h":"53.59864","ts":"1794268974067","sodUtc0":"134.85","sodUtc8":"135.51"},{"instType":"SPOT","instId":"XUSAR-USDT","last":"8.457","lastSz":"69.8654","askPx":"8.472","askSz":"118.1889","bidPx":"8.44","bidSz":"118.637","open24h":"8.149","high24h":"9.118","low24h":"8.126","volCcy24h":"89519.074129","vol24h":"10368.4057","ts":"1794268974077","sodUtc0":"8.451","sodUtc8":"8.896"},{"instType":"SPOT","instId":"CAT-EUR","last":"0.000001555","lastSz":"15140328","askPx":"0.000001545","askSz":"137467487","bidPx":"0.000001519","bidSz":"139820453","open24h":"0.000001555","high24h":"0.000001555","low24h":"0.000001555","volCcy24h":"0","vol24h":"0","ts":"1794268974084","sodUtc0":"0.000001555","sodUtc8":"0.000001555"},{"instType":"SPOT","instId":"LIT-EUR","last":"2.8782","lastSz":"13.863","askPx":"2.8836","askSz":"145.231","bidPx":"2.8808","bidSz":"145.373","open24h":"2.734","high24h":"2.9464","low24h":"2.6892","volCcy24h":"53558.579314","vol24h":"18967.071","ts":"1794268974079","sodUtc0":"2.8782","sodUtc8":"2.8999"},{"instType":"SPOT","instId":"XTTWO-USDT","last":"216.03","lastSz":"0.00172","askPx":"216.8","askSz":"4.63222","bidPx":"216.03","bidSz":"4.63497","open24h":"215.69","high24h":"221.54","low24h":"199.06","volCcy24h":"70342.8590042","vol24h":"331.35148","ts":"1794268974068","sodUtc0":"216.11","sodUtc8":"213.57"},{"instType":"SPOT","instId":"BNT-USDC","last":"0.2685","lastSz":"182.522909","askPx":"0.2719","askSz":"325.709231","bidPx":"0.2684","bidSz":"556.112492","open24h":"0.2739","high24h":"0.2739","low24h":"0.265","volCcy24h":"95.4616278955","vol24h":"355.667143","ts":"1794268974071","sodUtc0":"0.2685","sodUtc8":"0.2685"},{"instType":"SPOT","instId":"MANA-EUR","last":"0.0632","lastSz":"878.4358","askPx":"0.06453","askSz":"12143.0242","bidPx":"0.06011","bidSz":"13035.9234","open24h":"0.0632","high24h":"0.0632","low24h":"0.0632","volCcy24h":"0","vol24h":"0","ts":"1794268974168","sodUtc0":"0.0632","sodUtc8":"0.0632"},{"instType":"SPOT","instId":"POR-USDT","last":"0.06426","lastSz":"1970.24","askPx":"0.06444","askSz":"1967.04","bidPx":"0.06419","bidSz":"4785.6345","open24h":"0.0631","high24h":"0.06489","low24h":"0.063","volCcy24h":"8589.088398637","vol24h":"133838.1328","ts":"1794268973966","sodUtc0":"0.06426","sodUtc8":"0.06365"},{"instType":"SPOT","instId":"KITE-EUR","last":"0.105","lastSz":"285.71","askPx":"0.10209","askSz":"4364.01","bidPx":"0.10029","bidSz":"4442.34","open24h":"0.105","high24h":"0.105","low24h":"0.105","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"0.105","sodUtc8":"0.105"},{"instType":"SPOT","instId":"GRAM-USDT","last":"1.037","lastSz":"193.328","askPx":"1.039","askSz":"6871.664","bidPx":"1.037","bidSz":"12483.594","open24h":"1.019","high24h":"1.077","low24h":"0.99","volCcy24h":"7461580.903173","vol24h":"7269622.443","ts":"1794268974067","sodUtc0":"1.039","sodUtc8":"1.049"},{"instType":"SPOT","instId":"DGB-EUR","last":"0.002827","lastSz":"3318.004952","askPx":"0.00277","askSz":"12524.345238","bidPx":"0.002659","bidSz":"13047.174242","open24h":"0.002856","high24h":"0.002856","low24h":"0.002753","volCcy24h":"326.978850675878","vol24h":"116765.016179","ts":"1794268974083","sodUtc0":"0.002827","sodUtc8":"0.002827"},{"instType":"SPOT","instId":"ETHFI-EUR","last":"0.5614","lastSz":"2.0096","askPx":"0.5631","askSz":"1648.6948","bidPx":"0.5576","bidSz":"1664.9571","open24h":"0.517","high24h":"0.5646","low24h":"0.517","volCcy24h":"1704.20055879","vol24h":"3123.2453","ts":"1794268974029","sodUtc0":"0.5614","sodUtc8":"0.5614"},{"instType":"SPOT","instId":"XNBIS-USDT","last":"143.62","lastSz":"0.01","askPx":"143.7","askSz":"0.01","bidPx":"143.59","bidSz":"0.01","open24h":"126.73","high24h":"143.94","low24h":"123","volCcy24h":"187720.0702436","vol24h":"1424.56561","ts":"1794268974069","sodUtc0":"143.38","sodUtc8":"141.28"},{"instType":"SPOT","instId":"XBOT-USDT","last":"22.03","lastSz":"9.8841","askPx":"22.02","askSz":"45.472","bidPx":"21.96","bidSz":"45.5963","open24h":"21.62","high24h":"23.21","low24h":"21.23","volCcy24h":"77441.762759","vol24h":"3485.6852","ts":"1794268974082","sodUtc0":"22.03","sodUtc8":"23.03"},{"instType":"SPOT","instId":"RENDER-TRY","last":"81.69","lastSz":"61.207","askPx":"79.99","askSz":"1807.5313","bidPx":"79.37","bidSz":"1821.6509","open24h":"74.32","high24h":"81.69","low24h":"74.32","volCcy24h":"5932.097654","vol24h":"72.9986","ts":"1794268974079","sodUtc0":"81.69","sodUtc8":"81.69"},{"instType":"SPOT","instId":"XNOW-USDT","last":"102.98","lastSz":"0.52124","askPx":"103.14","askSz":"0.01","bidPx":"102.98","bidSz":"4.38432","open24h":"101.85","high24h":"104.41","low24h":"101.65","volCcy24h":"5751.02017","vol24h":"55.29237","ts":"1794268973968","sodUtc0":"102.99","sodUtc8":"103.82"},{"instType":"SPOT","instId":"NEO-USDT","last":"1.837","lastSz":"0.544365","askPx":"1.845","askSz":"409.245445","bidPx":"1.842","bidSz":"135.68521","open24h":"1.778","high24h":"1.877","low24h":"1.763","volCcy24h":"74267.7921813","vol24h":"40776.2875","ts":"1794268974070","sodUtc0":"1.837","sodUtc8":"1.867"},{"instType":"SPOT","instId":"RENDER-EUR","last":"1.415","lastSz":"13.199","askPx":"1.416","askSz":"198.143","bidPx":"1.414","bidSz":"9.363","open24h":"1.367","high24h":"1.452","low24h":"1.362","volCcy24h":"12170.128525","vol24h":"8499.9","ts":"1794268974061","sodUtc0":"1.415","sodUtc8":"1.448"},{"instType":"SPOT","instId":"SD-USDT","last":"0.1031","lastSz":"180.992224","askPx":"0.10408","askSz":"5727.559205","bidPx":"0.1025","bidSz":"660","open24h":"0.10152","high24h":"0.10521","low24h":"0.09818","volCcy24h":"18457.66972579922","vol24h":"184049.730017","ts":"1794268974076","sodUtc0":"0.1036","sodUtc8":"0.09927"},{"instType":"SPOT","instId":"OP-EUR","last":"0.08973","lastSz":"11.232","askPx":"0.08965","askSz":"6639.9002","bidPx":"0.08946","bidSz":"6654.0023","open24h":"0.08869","high24h":"0.09193","low24h":"0.08725","volCcy24h":"1279.165467751","vol24h":"14180.8302","ts":"1794268974064","sodUtc0":"0.08973","sodUtc8":"0.09169"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.2701","lastSz":"50","askPx":"0.2704","askSz":"89.131127","bidPx":"0.2691","bidSz":"195.714515","open24h":"0.2671","high24h":"0.2746","low24h":"0.2631","volCcy24h":"3520.7546722125","vol24h":"13086.161977","ts":"1794268974058","sodUtc0":"0.2701","sodUtc8":"0.2719"},{"instType":"SPOT","instId":"ZENT-EUR","last":"0.001411","lastSz":"63334","askPx":"0.001417","askSz":"215963","bidPx":"0.001394","bidSz":"242893","open24h":"0.001411","high24h":"0.001411","low24h":"0.001411","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"0.001411","sodUtc8":"0.001411"},{"instType":"SPOT","instId":"XDRAM-USDT","last":"41.82","lastSz":"0.07125","askPx":"41.91","askSz":"5.00167","bidPx":"41.84","bidSz":"29.99022","open24h":"38.4","high24h":"42.18","low24h":"37.87","volCcy24h":"45981.2043811","vol24h":"1124.49279","ts":"1794268974070","sodUtc0":"41.91","sodUtc8":"41.87"},{"instType":"SPOT","instId":"CHZ-USDT","last":"0.01102","lastSz":"12851.261623","askPx":"0.01103","askSz":"74110.753065","bidPx":"0.01102","bidSz":"10444.249997","open24h":"0.01085","high24h":"0.01129","low24h":"0.01066","volCcy24h":"222384.55609462933","vol24h":"20302300.029733","ts":"1794268974167","sodUtc0":"0.01102","sodUtc8":"0.01127"},{"instType":"SPOT","instId":"AUDF-USDT","last":"0.7144","lastSz":"826.984","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7144","high24h":"0.7144","low24h":"0.7144","volCcy24h":"0","vol24h":"0","ts":"1794268974074","sodUtc0":"0.7144","sodUtc8":"0.7144"},{"instType":"SPOT","instId":"XBRKB-USDT","last":"574.62","lastSz":"0.01829","askPx":"574.29","askSz":"0.04767","bidPx":"572.77","bidSz":"0.18237","open24h":"570.91","high24h":"577.57","low24h":"560.86","volCcy24h":"54962.8991814","vol24h":"96.14934","ts":"1794268974088","sodUtc0":"574.62","sodUtc8":"567.12"},{"instType":"SPOT","instId":"USDG-EUR","last":"0.8917","lastSz":"549.5122","askPx":"0.8917","askSz":"4953.8346","bidPx":"0.8904","bidSz":"4933.0261","open24h":"0.8978","high24h":"0.8978","low24h":"0.8904","volCcy24h":"26168.39262132","vol24h":"29252.5788","ts":"1794268974066","sodUtc0":"0.8917","sodUtc8":"0.8942"},{"instType":"SPOT","instId":"USDC-USDT","last":"1.001","lastSz":"36.58262","askPx":"1.00101","askSz":"292935.974784","bidPx":"1.001","bidSz":"788722.081724","open24h":"1.00099","high24h":"1.00112","low24h":"1.00081","volCcy24h":"182283460.61058568462","vol24h":"182103545.646505","ts":"1794268974169","sodUtc0":"1.00099","sodUtc8":"1.00092"},{"instType":"SPOT","instId":"DOT-USDT","last":"0.8569","lastSz":"39.377595","askPx":"0.8569","askSz":"706.798268","bidPx":"0.8565","bidSz":"1216.023735","open24h":"0.8613","high24h":"0.8933","low24h":"0.8497","volCcy24h":"1820183.365891924","vol24h":"2091227.395058","ts":"1794268974071","sodUtc0":"0.8571","sodUtc8":"0.8915"},{"instType":"SPOT","instId":"POL-EUR","last":"0.07956","lastSz":"25.17","askPx":"0.0797","askSz":"42395.64","bidPx":"0.07928","bidSz":"42620.24","open24h":"0.07942","high24h":"0.08171","low24h":"0.07775","volCcy24h":"839.3534055","vol24h":"10568.16","ts":"1794268974074","sodUtc0":"0.07956","sodUtc8":"0.0811"},{"instType":"SPOT","instId":"XXBI-USDT","last":"157","lastSz":"1.31663","askPx":"157.46","askSz":"3.17952","bidPx":"156.98","bidSz":"3.18923","open24h":"152.58","high24h":"157","low24h":"152.58","volCcy24h":"244.7482582","vol24h":"1.5652","ts":"1794268974075","sodUtc0":"157","sodUtc8":"157"},{"instType":"SPOT","instId":"POR-USDC","last":"0.06384","lastSz":"127.9522","askPx":"0.06466","askSz":"773.2755","bidPx":"0.06394","bidSz":"1955.196","open24h":"0.06384","high24h":"0.06384","low24h":"0.06384","volCcy24h":"0","vol24h":"0","ts":"1794268974071","sodUtc0":"0.06384","sodUtc8":"0.06384"},{"instType":"SPOT","instId":"XAUT-USDT","last":"4117.6","lastSz":"0.002492","askPx":"4117.6","askSz":"0.433425","bidPx":"4117.5","bidSz":"1.305358","open24h":"4054.4","high24h":"4130.3","low24h":"4054.4","volCcy24h":"15930169.4199661","vol24h":"3884.698877","ts":"1794268974072","sodUtc0":"4121.3","sodUtc8":"4105.7"},{"instType":"SPOT","instId":"DOT-USDC","last":"0.8556","lastSz":"3.5363","askPx":"0.8561","askSz":"584.2122","bidPx":"0.8554","bidSz":"584.6761","open24h":"0.8593","high24h":"0.8927","low24h":"0.849","volCcy24h":"110936.79791053","vol24h":"127511.731","ts":"1794268974072","sodUtc0":"0.8556","sodUtc8":"0.8899"},{"instType":"SPOT","instId":"GMX-USDT","last":"7.64","lastSz":"0.1289","askPx":"7.647","askSz":"80.6618","bidPx":"7.627","bidSz":"45.911","open24h":"7.598","high24h":"7.808","low24h":"7.555","volCcy24h":"86122.8327546","vol24h":"11218.2304","ts":"1794268974077","sodUtc0":"7.64","sodUtc8":"7.748"},{"instType":"SPOT","instId":"RE-USDT","last":"0.29122","lastSz":"629.78","askPx":"0.29128","askSz":"195.77","bidPx":"0.29103","bidSz":"195.77","open24h":"0.28403","high24h":"0.30259","low24h":"0.2796","volCcy24h":"663171.4505847","vol24h":"2279405.08","ts":"1794268974074","sodUtc0":"0.29147","sodUtc8":"0.30171"},{"instType":"SPOT","instId":"OFC-USDC","last":"0.005294","lastSz":"12743.4","askPx":"0.005331","askSz":"48927.2","bidPx":"0.005247","bidSz":"154373.9","open24h":"0.005032","high24h":"0.005408","low24h":"0.005032","volCcy24h":"1156.6697199","vol24h":"218013.2","ts":"1794268974026","sodUtc0":"0.005294","sodUtc8":"0.005349"},{"instType":"SPOT","instId":"LINEA-USDC","last":"0.002065","lastSz":"22284.3","askPx":"0.002077","askSz":"97003.5","bidPx":"0.002068","bidSz":"97425.7","open24h":"0.002034","high24h":"0.002129","low24h":"0.00197","volCcy24h":"1293.5435159","vol24h":"629449.8","ts":"1794268974081","sodUtc0":"0.002065","sodUtc8":"0.002129"},{"instType":"SPOT","instId":"CHIP-EUR","last":"0.02978","lastSz":"22.13","askPx":"0.02996","askSz":"1755.33","bidPx":"0.02964","bidSz":"31.67","open24h":"0.02963","high24h":"0.03145","low24h":"0.02963","volCcy24h":"2753.7606019","vol24h":"90775.47","ts":"1794268974077","sodUtc0":"0.02978","sodUtc8":"0.03034"},{"instType":"SPOT","instId":"CELO-EUR","last":"0.06093","lastSz":"2833.094926","askPx":"0.05872","askSz":"1446.723921","bidPx":"0.05781","bidSz":"1469.511803","open24h":"0.06093","high24h":"0.06093","low24h":"0.06093","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"0.06093","sodUtc8":"0.06093"},{"instType":"SPOT","instId":"XOUST-USDT","last":"38.65","lastSz":"13.9702","askPx":"38.58","askSz":"20.581","bidPx":"38.39","bidSz":"19.9522","open24h":"34.51","high24h":"38.65","low24h":"33.93","volCcy24h":"12503.159269","vol24h":"340.0367","ts":"1794268974074","sodUtc0":"38.65","sodUtc8":"37.42"},{"instType":"SPOT","instId":"CHIP-TRY","last":"1.68","lastSz":"69","askPx":"1.683","askSz":"87402.515","bidPx":"1.672","bidSz":"34204.81","open24h":"1.655","high24h":"1.739","low24h":"1.655","volCcy24h":"232660.735599","vol24h":"136552.972","ts":"1794268974060","sodUtc0":"1.68","sodUtc8":"1.713"},{"instType":"SPOT","instId":"PROS-TRY","last":"26.44","lastSz":"3.548","askPx":"27.45","askSz":"377.4267","bidPx":"26.79","bidSz":"2464.5975","open24h":"26.44","high24h":"26.44","low24h":"26.44","volCcy24h":"0","vol24h":"0","ts":"1794268974166","sodUtc0":"26.44","sodUtc8":"26.44"},{"instType":"SPOT","instId":"ASP-EUR","last":"0.010049","lastSz":"1439.05","askPx":"0.009815","askSz":"1452.54","bidPx":"0.009471","bidSz":"1505.3","open24h":"0.010049","high24h":"0.010049","low24h":"0.010049","volCcy24h":"0","vol24h":"0","ts":"1794268974079","sodUtc0":"0.010049","sodUtc8":"0.010049"},{"instType":"SPOT","instId":"DOGS-EUR","last":"0.00002733","lastSz":"27795","askPx":"0.00002707","askSz":"3238890","bidPx":"0.00002685","bidSz":"3265429","open24h":"0.000026","high24h":"0.00002823","low24h":"0.000026","volCcy24h":"375.74065587","vol24h":"13632195","ts":"1794268974070","sodUtc0":"0.00002733","sodUtc8":"0.00002733"},{"instType":"SPOT","instId":"PROS-EUR","last":"0.4833","lastSz":"4.503","askPx":"0.4849","askSz":"5.983","bidPx":"0.4806","bidSz":"4.508","open24h":"0.4399","high24h":"0.5124","low24h":"0.4375","volCcy24h":"2524.3237701","vol24h":"5250.958","ts":"1794268974059","sodUtc0":"0.4833","sodUtc8":"0.4644"},{"instType":"SPOT","instId":"LINEA-USDT","last":"0.002069","lastSz":"65900","askPx":"0.002074","askSz":"64464.8","bidPx":"0.002072","bidSz":"139251.9","open24h":"0.002025","high24h":"0.002139","low24h":"0.00196","volCcy24h":"171836.2993504","vol24h":"83972704.3","ts":"1794268974069","sodUtc0":"0.002069","sodUtc8":"0.002136"},{"instType":"SPOT","instId":"IOST-USDT","last":"0.0006803","lastSz":"100","askPx":"0.0006819","askSz":"16734.00893","bidPx":"0.0006807","bidSz":"976610.84205","open24h":"0.000666","high24h":"0.0007014","low24h":"0.0006575","volCcy24h":"56651.661334524797","vol24h":"83744149.32557","ts":"1794268974075","sodUtc0":"0.0006803","sodUtc8":"0.000696"},{"instType":"SPOT","instId":"XDELL-USDT","last":"350.15","lastSz":"0.02","askPx":"351.75","askSz":"2.84661","bidPx":"351.26","bidSz":"0.13142","open24h":"325.31","high24h":"353.32","low24h":"318.87","volCcy24h":"39374.7621565","vol24h":"117.11415","ts":"1794268974076","sodUtc0":"350.15","sodUtc8":"353.09"},{"instType":"SPOT","instId":"CFG-USDC","last":"0.08731","lastSz":"1428.074961","askPx":"0.0877","askSz":"7601.058575","bidPx":"0.0871","bidSz":"9299.655568","open24h":"0.08902","high24h":"0.09254","low24h":"0.08607","volCcy24h":"2330.57604439285","vol24h":"26267.522818","ts":"1794268974067","sodUtc0":"0.08731","sodUtc8":"0.08902"},{"instType":"SPOT","instId":"STRK-USDT","last":"0.03847","lastSz":"387.8125","askPx":"0.03848","askSz":"385.5507","bidPx":"0.03847","bidSz":"30312.7301","open24h":"0.03692","high24h":"0.03984","low24h":"0.03666","volCcy24h":"2791184.179680478","vol24h":"72693748.6821","ts":"1794268974068","sodUtc0":"0.03834","sodUtc8":"0.03981"},{"instType":"SPOT","instId":"CHZ-USDC","last":"0.01101","lastSz":"12516.119345","askPx":"0.01102","askSz":"13411.004242","bidPx":"0.011","bidSz":"13308.775671","open24h":"0.01084","high24h":"0.01123","low24h":"0.01066","volCcy24h":"12251.77638788371","vol24h":"1115806.829678","ts":"1794268974071","sodUtc0":"0.01101","sodUtc8":"0.01123"},{"instType":"SPOT","instId":"ATH-USDT","last":"0.004555","lastSz":"16261.3","askPx":"0.004555","askSz":"21932.3","bidPx":"0.004551","bidSz":"27088","open24h":"0.004543","high24h":"0.00473","low24h":"0.0044","volCcy24h":"356219.6877364","vol24h":"77728127.6","ts":"1794268974165","sodUtc0":"0.004552","sodUtc8":"0.0047"},{"instType":"SPOT","instId":"BAT-EUR","last":"0.11523","lastSz":"11.340548","askPx":"0.11717","askSz":"3750.154912","bidPx":"0.11454","bidSz":"3836.26376","open24h":"0.10638","high24h":"0.1182","low24h":"0.10638","volCcy24h":"2145.52525900185","vol24h":"18544.885358","ts":"1794268974069","sodUtc0":"0.11523","sodUtc8":"0.11729"},{"instType":"SPOT","instId":"ALGO-EUR","last":"0.08194","lastSz":"55.077","askPx":"0.08241","askSz":"6002.618","bidPx":"0.0822","bidSz":"4000","open24h":"0.08158","high24h":"0.08526","low24h":"0.08","volCcy24h":"8422.43333308","vol24h":"101870.934","ts":"1794268974067","sodUtc0":"0.08194","sodUtc8":"0.08475"},{"instType":"SPOT","instId":"ZK-TRY","last":"0.4574","lastSz":"1093.13","askPx":"0.4555","askSz":"19104.48","bidPx":"0.4511","bidSz":"224786.39","open24h":"0.4574","high24h":"0.4574","low24h":"0.4574","volCcy24h":"0","vol24h":"0","ts":"1794268974070","sodUtc0":"0.4574","sodUtc8":"0.4574"},{"instType":"SPOT","instId":"XAEHR-USDT","last":"60.79","lastSz":"18.54788","askPx":"60.98","askSz":"0.32797","bidPx":"60.79","bidSz":"0.4","open24h":"54.12","high24h":"60.79","low24h":"51.07","volCcy24h":"11630.0141868","vol24h":"196.88942","ts":"1794268974071","sodUtc0":"60.79","sodUtc8":"60.3"},{"instType":"SPOT","instId":"BTC-USDC","last":"75242.9","lastSz":"0.00234431","askPx":"75245.5","askSz":"0.03466075","bidPx":"75245.4","bidSz":"0.0107","open24h":"74583.9","high24h":"75534.3","low24h":"73668.5","volCcy24h":"56981760.405475929","vol24h":"763.06317084","ts":"1794268974167","sodUtc0":"75273.2","sodUtc8":"75455.2"},{"instType":"SPOT","instId":"CFG-USDT","last":"0.08739","lastSz":"10","askPx":"0.08749","askSz":"48.1","bidPx":"0.08741","bidSz":"48.1","open24h":"0.08985","high24h":"0.0922","low24h":"0.0852","volCcy24h":"173515.89404904967","vol24h":"1951734.725689","ts":"1794268974071","sodUtc0":"0.0874","sodUtc8":"0.09167"},{"instType":"SPOT","instId":"IOST-USDC","last":"0.0006923","lastSz":"11017.09746","askPx":"0.0006844","askSz":"255469.35719","bidPx":"0.0006794","bidSz":"277903.78618","open24h":"0.0006454","high24h":"0.0006923","low24h":"0.0006454","volCcy24h":"166.670931855215","vol24h":"243321.15713","ts":"1794268974072","sodUtc0":"0.0006923","sodUtc8":"0.0006923"},{"instType":"SPOT","instId":"XRIVN-USDT","last":"14.03","lastSz":"69.8391","askPx":"14.04","askSz":"71.3131","bidPx":"13.98","bidSz":"71.6235","open24h":"13.55","high24h":"14.06","low24h":"13.54","volCcy24h":"5298.283669","vol24h":"380.2426","ts":"1794268974080","sodUtc0":"14.03","sodUtc8":"13.96"},{"instType":"SPOT","instId":"NES-TRY","last":"7.804","lastSz":"1505.08","askPx":"8.209","askSz":"5869.533","bidPx":"8.107","bidSz":"5943.382","open24h":"7.804","high24h":"7.804","low24h":"7.804","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"7.804","sodUtc8":"7.804"},{"instType":"SPOT","instId":"KITE-USDT","last":"0.11346","lastSz":"180","askPx":"0.11354","askSz":"214.58","bidPx":"0.11336","bidSz":"2938.15","open24h":"0.10557","high24h":"0.11598","low24h":"0.10471","volCcy24h":"237651.1326097","vol24h":"2149045.39","ts":"1794268974073","sodUtc0":"0.11346","sodUtc8":"0.1155"},{"instType":"SPOT","instId":"CT-USDC","last":"0.11689","lastSz":"504.88","askPx":"0.1168","askSz":"256.78","bidPx":"0.11674","bidSz":"1030.53","open24h":"0.11589","high24h":"0.12124","low24h":"0.11509","volCcy24h":"235438.260212","vol24h":"1992502.51","ts":"1794268974075","sodUtc0":"0.11684","sodUtc8":"0.11685"},{"instType":"SPOT","instId":"XTSLL-USDT","last":"9.824","lastSz":"0.1874","askPx":"9.839","askSz":"50.884","bidPx":"9.797","bidSz":"51.1022","open24h":"8.6","high24h":"9.95","low24h":"8.6","volCcy24h":"23850.5074824","vol24h":"2618.7765","ts":"1794268974085","sodUtc0":"9.824","sodUtc8":"9.845"},{"instType":"SPOT","instId":"LUNA-TRY","last":"1.856","lastSz":"557.651","askPx":"1.852","askSz":"7801.731","bidPx":"1.835","bidSz":"7874.009","open24h":"1.866","high24h":"1.866","low24h":"1.797","volCcy24h":"8290.275952","vol24h":"4584.651","ts":"1794268974082","sodUtc0":"1.856","sodUtc8":"1.856"},{"instType":"SPOT","instId":"BTC-USDT","last":"75317.1","lastSz":"0.0000102","askPx":"75316.3","askSz":"0.23864857","bidPx":"75316.2","bidSz":"0.71618312","open24h":"74663.2","high24h":"75598","low24h":"73751","volCcy24h":"553272410.227116011","vol24h":"7410.25410554","ts":"1794268974071","sodUtc0":"75361.9","sodUtc8":"75522.9"},{"instType":"SPOT","instId":"CETUS-USDT","last":"0.01945","lastSz":"2451.017","askPx":"0.01948","askSz":"6343.8891","bidPx":"0.01945","bidSz":"7099.7221","open24h":"0.0188","high24h":"0.02014","low24h":"0.01862","volCcy24h":"42684.219596364","vol24h":"2213954.6552","ts":"1794268974082","sodUtc0":"0.01945","sodUtc8":"0.02012"},{"instType":"SPOT","instId":"TIA-USDC","last":"0.4303","lastSz":"3.5142","askPx":"0.4313","askSz":"21.0505","bidPx":"0.4304","bidSz":"523.2094","open24h":"0.4111","high24h":"0.4416","low24h":"0.408","volCcy24h":"31277.24102181","vol24h":"73266.8259","ts":"1794268974166","sodUtc0":"0.4303","sodUtc8":"0.4347"},{"instType":"SPOT","instId":"SKY-EUR","last":"0.05507","lastSz":"8386.8","askPx":"0.05523","askSz":"12159.7","bidPx":"0.0547","bidSz":"12277.6","open24h":"0.05481","high24h":"0.05566","low24h":"0.05481","volCcy24h":"735.491781","vol24h":"13354.2","ts":"1794268974085","sodUtc0":"0.05507","sodUtc8":"0.0549"},{"instType":"SPOT","instId":"HBAR-TRY","last":"3.374","lastSz":"148.192","askPx":"3.364","askSz":"6841.945","bidPx":"3.341","bidSz":"6889.046","open24h":"3.231","high24h":"3.411","low24h":"3.231","volCcy24h":"58046.605409","vol24h":"17114.816","ts":"1794268974068","sodUtc0":"3.374","sodUtc8":"3.374"},{"instType":"SPOT","instId":"ETH-AUD","last":"3090.9","lastSz":"0.000665","askPx":"3091.42","askSz":"2.5704592","bidPx":"3085.81","bidSz":"2.5751323","open24h":"3090.9","high24h":"3120.67","low24h":"3030.3","volCcy24h":"2170.154466792","vol24h":"0.7091217","ts":"1794268974088","sodUtc0":"3090.9","sodUtc8":"3090.9"},{"instType":"SPOT","instId":"XKO-USDT","last":"96.1","lastSz":"0.02081","askPx":"96.09","askSz":"10.4204","bidPx":"95.88","bidSz":"2.03445","open24h":"95.75","high24h":"96.63","low24h":"95.06","volCcy24h":"9098.0556292","vol24h":"94.81349","ts":"1794268974073","sodUtc0":"96.1","sodUtc8":"95.63"},{"instType":"SPOT","instId":"XGOOGL-USDC","last":"290.57","lastSz":"0.03739","askPx":"290.9","askSz":"0.03739","bidPx":"290.82","bidSz":"0.03739","open24h":"282.97","high24h":"296.04","low24h":"282.72","volCcy24h":"53547.251041","vol24h":"184.53241","ts":"1794268974058","sodUtc0":"290.57","sodUtc8":"293.54"},{"instType":"SPOT","instId":"PARTI-USDT","last":"0.0442","lastSz":"1022.59","askPx":"0.04428","askSz":"2414.92","bidPx":"0.04417","bidSz":"2414.92","open24h":"0.04736","high24h":"0.04986","low24h":"0.04271","volCcy24h":"656552.9295586","vol24h":"14126482.37","ts":"1794268974160","sodUtc0":"0.04407","sodUtc8":"0.04922"},{"instType":"SPOT","instId":"SAHARA-USDC","last":"0.006222","lastSz":"115.5","askPx":"0.006259","askSz":"115.3","bidPx":"0.006217","bidSz":"9087.4","open24h":"0.006147","high24h":"0.006371","low24h":"0.006035","volCcy24h":"484.5215139","vol24h":"77501.1","ts":"1794268974073","sodUtc0":"0.006222","sodUtc8":"0.006334"},{"instType":"SPOT","instId":"XSOXS-USDT","last":"54.25","lastSz":"1.3665","askPx":"54.1","askSz":"1.2942","bidPx":"54.06","bidSz":"1.9345","open24h":"74.34","high24h":"78.36","low24h":"53.35","volCcy24h":"1064995.441235","vol24h":"16662.3438","ts":"1794268974075","sodUtc0":"54.32","sodUtc8":"56.01"},{"instType":"SPOT","instId":"NES-EUR","last":"0.1447","lastSz":"1852.61","askPx":"0.1453","askSz":"15.71","bidPx":"0.1439","bidSz":"15.73","open24h":"0.1413","high24h":"0.1519","low24h":"0.1413","volCcy24h":"6687.09492","vol24h":"44479.95","ts":"1794268974075","sodUtc0":"0.1447","sodUtc8":"0.1439"},{"instType":"SPOT","instId":"APE-USDT","last":"0.10213","lastSz":"11","askPx":"0.10217","askSz":"100","bidPx":"0.10209","bidSz":"9985.599179","open24h":"0.10192","high24h":"0.10592","low24h":"0.10021","volCcy24h":"531582.82568530321","vol24h":"5156590.661024","ts":"1794268974031","sodUtc0":"0.10213","sodUtc8":"0.10584"},{"instType":"SPOT","instId":"ZETA-USDT","last":"0.03403","lastSz":"441.35","askPx":"0.03403","askSz":"1500","bidPx":"0.03401","bidSz":"2941.61","open24h":"0.03364","high24h":"0.03515","low24h":"0.03249","volCcy24h":"66518.87579714","vol24h":"1963478.648","ts":"1794268974082","sodUtc0":"0.03395","sodUtc8":"0.03504"},{"instType":"SPOT","instId":"XPLTR-USDT","last":"169.85","lastSz":"0.0147","askPx":"169.97","askSz":"5.89102","bidPx":"169.79","bidSz":"0.23371","open24h":"159.26","high24h":"170.82","low24h":"158.46","volCcy24h":"43607.9512395","vol24h":"263.71418","ts":"1794268974086","sodUtc0":"169.85","sodUtc8":"169.89"},{"instType":"SPOT","instId":"ID-USDC","last":"0.02637","lastSz":"15.121","askPx":"0.02646","askSz":"3835.792","bidPx":"0.02628","bidSz":"7316.691","open24h":"0.02567","high24h":"0.02711","low24h":"0.02561","volCcy24h":"101.2302896","vol24h":"3828.169","ts":"1794268974073","sodUtc0":"0.02637","sodUtc8":"0.02683"},{"instType":"SPOT","instId":"STRK-USDC","last":"0.03833","lastSz":"16.8425","askPx":"0.03851","askSz":"70079.3163","bidPx":"0.03837","bidSz":"75293.2581","open24h":"0.03719","high24h":"0.0395","low24h":"0.03677","volCcy24h":"18267.546156639","vol24h":"474977.1006","ts":"1794268974168","sodUtc0":"0.03833","sodUtc8":"0.03893"},{"instType":"SPOT","instId":"LUNA-EUR","last":"0.03346","lastSz":"150","askPx":"0.03311","askSz":"6139.0251","bidPx":"0.03246","bidSz":"6261.9569","open24h":"0.032","high24h":"0.03346","low24h":"0.032","volCcy24h":"454.19725892","vol24h":"13771.0892","ts":"1794268974074","sodUtc0":"0.03346","sodUtc8":"0.03346"},{"instType":"SPOT","instId":"ZAMA-TRY","last":"3.4046","lastSz":"134.86","askPx":"3.3715","askSz":"9051.98","bidPx":"3.3462","bidSz":"9120.51","open24h":"3.3168","high24h":"3.4046","low24h":"3.3168","volCcy24h":"6043.199046","vol24h":"1775.01","ts":"1794268974070","sodUtc0":"3.4046","sodUtc8":"3.4046"},{"instType":"SPOT","instId":"XGOOGL-USDT","last":"291.12","lastSz":"0.2961","askPx":"291.13","askSz":"0.20164","bidPx":"291.1","bidSz":"1.30552","open24h":"283.23","high24h":"296.5","low24h":"283.01","volCcy24h":"3230165.525982","vol24h":"11106.7995","ts":"1794268974076","sodUtc0":"291.02","sodUtc8":"293.74"},{"instType":"SPOT","instId":"SAHARA-USDT","last":"0.006238","lastSz":"2407.7","askPx":"0.006247","askSz":"6883.8","bidPx":"0.00624","bidSz":"6883.8","open24h":"0.006135","high24h":"0.006391","low24h":"0.006025","volCcy24h":"29557.6712219","vol24h":"4751776.2","ts":"1794268974026","sodUtc0":"0.006238","sodUtc8":"0.006382"},{"instType":"SPOT","instId":"PARTI-USDC","last":"0.04415","lastSz":"888.1","askPx":"0.04424","askSz":"896.65","bidPx":"0.04411","bidSz":"888.91","open24h":"0.04737","high24h":"0.04982","low24h":"0.04274","volCcy24h":"30445.9519295","vol24h":"650692.02","ts":"1794268974060","sodUtc0":"0.04415","sodUtc8":"0.04923"},{"instType":"SPOT","instId":"XSPCX-USDT","last":"142.47","lastSz":"24.15356","askPx":"142.48","askSz":"3.29581","bidPx":"142.45","bidSz":"5.04442","open24h":"134.57","high24h":"143.26","low24h":"133.56","volCcy24h":"6447920.6133587","vol24h":"46727.74172","ts":"1794268974074","sodUtc0":"142.48","sodUtc8":"142.59"},{"instType":"SPOT","instId":"APE-USDC","last":"0.102","lastSz":"18.412527","askPx":"0.10216","askSz":"14688.318766","bidPx":"0.10186","bidSz":"7952.091105","open24h":"0.102","high24h":"0.105","low24h":"0.101","volCcy24h":"781.79682007185","vol24h":"7619.740843","ts":"1794268974159","sodUtc0":"0.102","sodUtc8":"0.104"},{"instType":"SPOT","instId":"PYUSD-USDT","last":"1.0008","lastSz":"1.0991","askPx":"1.0008","askSz":"185.739","bidPx":"1.0007","bidSz":"271.2252","open24h":"1.0009","high24h":"1.0012","low24h":"1.0005","volCcy24h":"66491.05862805","vol24h":"66439.3568","ts":"1794268974025","sodUtc0":"1.0007","sodUtc8":"1.0008"},{"instType":"SPOT","instId":"NMR-EUR","last":"8.193","lastSz":"12.00769","askPx":"8.143","askSz":"6.03729","bidPx":"8.029","bidSz":"6.12295","open24h":"8.087","high24h":"8.233","low24h":"8.087","volCcy24h":"138.12360047","vol24h":"16.897614","ts":"1794268974062","sodUtc0":"8.193","sodUtc8":"8.193"},{"instType":"SPOT","instId":"ADA-USDC","last":"0.1771","lastSz":"84.033","askPx":"0.1775","askSz":"37.948","bidPx":"0.1774","bidSz":"5631.752","open24h":"0.1747","high24h":"0.1833","low24h":"0.1715","volCcy24h":"288296.276503","vol24h":"1629675.719","ts":"1794268974072","sodUtc0":"0.1771","sodUtc8":"0.1825"},{"instType":"SPOT","instId":"DYDX-EUR","last":"0.08186","lastSz":"304.995724","askPx":"0.08107","askSz":"4120.644847","bidPx":"0.07918","bidSz":"4219.003255","open24h":"0.07986","high24h":"0.08257","low24h":"0.07986","volCcy24h":"1887.11112310923","vol24h":"23050.58677","ts":"1794268974068","sodUtc0":"0.08186","sodUtc8":"0.08186"},{"instType":"SPOT","instId":"ID-USDT","last":"0.02641","lastSz":"75.728","askPx":"0.02641","askSz":"814.721","bidPx":"0.02635","bidSz":"799.651","open24h":"0.02578","high24h":"0.02709","low24h":"0.02543","volCcy24h":"6143.53533274","vol24h":"235686.43","ts":"1794268974159","sodUtc0":"0.02641","sodUtc8":"0.02702"},{"instType":"SPOT","instId":"KITE-USDC","last":"0.11354","lastSz":"63.18","askPx":"0.114","askSz":"941.91","bidPx":"0.11281","bidSz":"7180.21","open24h":"0.10553","high24h":"0.11509","low24h":"0.10553","volCcy24h":"1054.9439046","vol24h":"9302.59","ts":"1794268974059","sodUtc0":"0.11354","sodUtc8":"0.11388"},{"instType":"SPOT","instId":"TIA-USDT","last":"0.431","lastSz":"1","askPx":"0.4312","askSz":"3.035","bidPx":"0.4311","bidSz":"23.1964","open24h":"0.4114","high24h":"0.4422","low24h":"0.4082","volCcy24h":"777872.20321479","vol24h":"1825225.8854","ts":"1794268974076","sodUtc0":"0.4293","sodUtc8":"0.4366"},{"instType":"SPOT","instId":"XFWDI-USDT","last":"5.473","lastSz":"1.0625","askPx":"5.501","askSz":"4.6982","bidPx":"5.473","bidSz":"0.6645","open24h":"5.642","high24h":"5.671","low24h":"5.229","volCcy24h":"7501.9123468","vol24h":"1353.7046","ts":"1794268974075","sodUtc0":"5.473","sodUtc8":"5.668"},{"instType":"SPOT","instId":"BAND-EUR","last":"0.1598","lastSz":"99.321714","askPx":"0.158","askSz":"592.680444","bidPx":"0.1557","bidSz":"601.435518","open24h":"0.1598","high24h":"0.1598","low24h":"0.1598","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.1598","sodUtc8":"0.1598"},{"instType":"SPOT","instId":"XSPCX-USDC","last":"142.3","lastSz":"0.36045","askPx":"142.47","askSz":"4.21167","bidPx":"142.23","bidSz":"4.21851","open24h":"134.51","high24h":"143.1","low24h":"133.42","volCcy24h":"1096059.0213515","vol24h":"7984.24403","ts":"1794268974080","sodUtc0":"142.3","sodUtc8":"142.67"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.1777","lastSz":"7538.9119","askPx":"0.1777","askSz":"13147.4135","bidPx":"0.1776","bidSz":"12466.0927","open24h":"0.175","high24h":"0.1836","low24h":"0.1716","volCcy24h":"3846319.45148211","vol24h":"21705122.0921","ts":"1794268974065","sodUtc0":"0.1775","sodUtc8":"0.1826"},{"instType":"SPOT","instId":"ZAMA-EUR","last":"0.0595","lastSz":"110.3","askPx":"0.05965","askSz":"110.2","bidPx":"0.05952","bidSz":"7322.8","open24h":"0.05633","high24h":"0.06193","low24h":"0.05633","volCcy24h":"6562.130504","vol24h":"110055.9","ts":"1794268974085","sodUtc0":"0.0595","sodUtc8":"0.06147"},{"instType":"SPOT","instId":"XSKHY-USDC","last":"134.4","lastSz":"0.08288","askPx":"135.03","askSz":"1.29","bidPx":"133.98","bidSz":"6.6658","open24h":"123.73","high24h":"135.89","low24h":"122.72","volCcy24h":"100871.6201122","vol24h":"795.21064","ts":"1794268974070","sodUtc0":"134.4","sodUtc8":"133.73"},{"instType":"SPOT","instId":"AR-EUR","last":"2.869","lastSz":"34.85535","askPx":"2.872","askSz":"22.214982","bidPx":"2.845","bidSz":"0.126537","open24h":"2.692","high24h":"2.933","low24h":"2.692","volCcy24h":"1472.290482287","vol24h":"525.139166","ts":"1794268974068","sodUtc0":"2.869","sodUtc8":"2.903"},{"instType":"SPOT","instId":"PEPE-USDC","last":"0.0000051473","lastSz":"70025763","askPx":"0.0000051394","askSz":"2862923","bidPx":"0.0000051368","bidSz":"183198","open24h":"0.0000049477","high24h":"0.0000053843","low24h":"0.0000049379","volCcy24h":"1693079.2283939642","vol24h":"330881303238","ts":"1794268974071","sodUtc0":"0.000005126","sodUtc8":"0.0000053253"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.04149","lastSz":"6040","askPx":"0.04151","askSz":"3479.514196","bidPx":"0.04148","bidSz":"11782.474007","open24h":"0.04048","high24h":"0.0427","low24h":"0.04016","volCcy24h":"754417.45404300598","vol24h":"18277148.114466","ts":"1794268974064","sodUtc0":"0.04143","sodUtc8":"0.04264"},{"instType":"SPOT","instId":"PENGU-USDC","last":"0.006299","lastSz":"4223.1","askPx":"0.006326","askSz":"24780.9","bidPx":"0.006313","bidSz":"24780.9","open24h":"0.006105","high24h":"0.00645","low24h":"0.006055","volCcy24h":"81853.7602932","vol24h":"13151251.5","ts":"1794268974058","sodUtc0":"0.006299","sodUtc8":"0.006377"},{"instType":"SPOT","instId":"XRDW-USDT","last":"8.185","lastSz":"4.2604","askPx":"8.164","askSz":"42.5159","bidPx":"8.095","bidSz":"3.4581","open24h":"7.181","high24h":"8.189","low24h":"7.104","volCcy24h":"1588.6545118","vol24h":"205.9479","ts":"1794268974065","sodUtc0":"8.185","sodUtc8":"8.052"},{"instType":"SPOT","instId":"XCRM-USDT","last":"214.83","lastSz":"0.02514","askPx":"215.48","askSz":"4.64681","bidPx":"214.17","bidSz":"0.14172","open24h":"213.52","high24h":"216.98","low24h":"213.52","volCcy24h":"614.8899133","vol24h":"2.85306","ts":"1794268974069","sodUtc0":"214.83","sodUtc8":"215.28"},{"instType":"SPOT","instId":"LINEA-TRY","last":"0.1059","lastSz":"0.02","askPx":"0.1045","askSz":"404466.2","bidPx":"0.1035","bidSz":"149311.8","open24h":"0.1048","high24h":"0.1059","low24h":"0.098","volCcy24h":"3061.302044","vol24h":"31224.59","ts":"1794268974032","sodUtc0":"0.1059","sodUtc8":"0.1059"},{"instType":"SPOT","instId":"MAGIC-EUR","last":"0.07402","lastSz":"350.918222","askPx":"0.07415","askSz":"175.459111","bidPx":"0.07396","bidSz":"3714.189643","open24h":"0.07475","high24h":"0.07675","low24h":"0.07318","volCcy24h":"7728.9931888511","vol24h":"103997.094116","ts":"1794268974167","sodUtc0":"0.07402","sodUtc8":"0.07535"},{"instType":"SPOT","instId":"ACE-EUR","last":"0.10556","lastSz":"0.0004","askPx":"0.10661","askSz":"1984.1595","bidPx":"0.10449","bidSz":"2024.4162","open24h":"0.10439","high24h":"0.10906","low24h":"0.10439","volCcy24h":"10.242544517","vol24h":"95.2593","ts":"1794268974075","sodUtc0":"0.10556","sodUtc8":"0.10729"},{"instType":"SPOT","instId":"XSKHY-USDT","last":"135.04","lastSz":"0.00691","askPx":"134.96","askSz":"4.11198","bidPx":"134.84","bidSz":"3.67566","open24h":"124.24","high24h":"136.04","low24h":"121.77","volCcy24h":"3019920.3311234","vol24h":"23457.46658","ts":"1794268974124","sodUtc0":"134.65","sodUtc8":"134.78"},{"instType":"SPOT","instId":"PEPE-USDT","last":"0.0000051419","lastSz":"70158838","askPx":"0.000005142","askSz":"150000","bidPx":"0.0000051419","bidSz":"194730667","open24h":"0.0000049499","high24h":"0.0000053903","low24h":"0.0000049395","volCcy24h":"23726117.4028327413","vol24h":"4621495688037","ts":"1794268974069","sodUtc0":"0.000005128","sodUtc8":"0.0000053288"},{"instType":"SPOT","instId":"BABY-USDC","last":"0.009986","lastSz":"1001.4","askPx":"0.01003","askSz":"42912.2","bidPx":"0.009975","bidSz":"53971","open24h":"0.010231","high24h":"0.010567","low24h":"0.009985","volCcy24h":"2085.3459235","vol24h":"206695.9","ts":"1794268974061","sodUtc0":"0.009986","sodUtc8":"0.010141"},{"instType":"SPOT","instId":"FLR-EUR","last":"0.00484","lastSz":"113.61","askPx":"0.004858","askSz":"18341.79","bidPx":"0.004821","bidSz":"18482.56","open24h":"0.005","high24h":"0.005007","low24h":"0.0048","volCcy24h":"440.82222133","vol24h":"90059.26","ts":"1794268974086","sodUtc0":"0.004803","sodUtc8":"0.00489"},{"instType":"SPOT","instId":"PENGU-USDT","last":"0.006324","lastSz":"2799","askPx":"0.006326","askSz":"69790","bidPx":"0.006323","bidSz":"29856","open24h":"0.00611","high24h":"0.006456","low24h":"0.006059","volCcy24h":"1861187.955981","vol24h":"296818774","ts":"1794268974078","sodUtc0":"0.006322","sodUtc8":"0.006421"},{"instType":"SPOT","instId":"NAVX-USDC","last":"0.009343","lastSz":"5351","askPx":"0.009218","askSz":"11914.45","bidPx":"0.008948","bidSz":"11116.5","open24h":"0.009119","high24h":"0.009343","low24h":"0.00893","volCcy24h":"260.15354334","vol24h":"28375.09","ts":"1794268974074","sodUtc0":"0.009343","sodUtc8":"0.009343"},{"instType":"SPOT","instId":"SOL-BRL","last":"479","lastSz":"2.6","askPx":"480.5","askSz":"5.280332","bidPx":"478.1","bidSz":"6.866833","open24h":"485","high24h":"496.3","low24h":"475.8","volCcy24h":"72252.6321419","vol24h":"149.646438","ts":"1794268974172","sodUtc0":"479","sodUtc8":"485.2"},{"instType":"SPOT","instId":"MAGIC-TRY","last":"4.226","lastSz":"2485.736","askPx":"4.187","askSz":"5817.922","bidPx":"4.156","bidSz":"5861.319","open24h":"4.171","high24h":"4.229","low24h":"4.171","volCcy24h":"83536.503328","vol24h":"19759.1","ts":"1794268974080","sodUtc0":"4.226","sodUtc8":"4.226"},{"instType":"SPOT","instId":"ZETA-USDC","last":"0.03429","lastSz":"145.815","askPx":"0.0341","askSz":"6335.994","bidPx":"0.03393","bidSz":"437.065","open24h":"0.03371","high24h":"0.0348","low24h":"0.03277","volCcy24h":"336.475947","vol24h":"9917.632","ts":"1794268973967","sodUtc0":"0.03429","sodUtc8":"0.03429"},{"instType":"SPOT","instId":"XSONY-USDT","last":"27.09","lastSz":"1.5876","askPx":"27.17","askSz":"18.4265","bidPx":"27.04","bidSz":"1.0352","open24h":"26.68","high24h":"27.43","low24h":"26.4","volCcy24h":"1473.024931","vol24h":"54.3736","ts":"1794268974061","sodUtc0":"27.09","sodUtc8":"27.09"},{"instType":"SPOT","instId":"CT-USDT","last":"0.11689","lastSz":"10","askPx":"0.1169","askSz":"10","bidPx":"0.11685","bidSz":"6053.2","open24h":"0.11611","high24h":"0.12143","low24h":"0.11506","volCcy24h":"2103704.615595","vol24h":"17762454.2","ts":"1794268974066","sodUtc0":"0.11675","sodUtc8":"0.11736"},{"instType":"SPOT","instId":"WLFI-USDC","last":"0.04773","lastSz":"28.35","askPx":"0.04778","askSz":"4755.37","bidPx":"0.04768","bidSz":"4806.59","open24h":"0.04615","high24h":"0.04885","low24h":"0.04557","volCcy24h":"76610.8497157","vol24h":"1627824.18","ts":"1794268974083","sodUtc0":"0.04773","sodUtc8":"0.04773"},{"instType":"SPOT","instId":"HBAR-EUR","last":"0.05949","lastSz":"226.323","askPx":"0.05956","askSz":"551.223","bidPx":"0.05948","bidSz":"635.939","open24h":"0.05876","high24h":"0.06147","low24h":"0.05859","volCcy24h":"23334.2626935","vol24h":"391428.8","ts":"1794268974167","sodUtc0":"0.05949","sodUtc8":"0.06115"},{"instType":"SPOT","instId":"LINEA-EUR","last":"0.001846","lastSz":"13533","askPx":"0.00185","askSz":"25463.9","bidPx":"0.001842","bidSz":"25574.2","open24h":"0.001816","high24h":"0.001846","low24h":"0.001809","volCcy24h":"333.1409636","vol24h":"182596.4","ts":"1794268974058","sodUtc0":"0.001846","sodUtc8":"0.001846"},{"instType":"SPOT","instId":"CFX-USDC","last":"0.04118","lastSz":"10.248818","askPx":"0.04145","askSz":"10.395541","bidPx":"0.04132","bidSz":"19603.097773","open24h":"0.04044","high24h":"0.0425","low24h":"0.04019","volCcy24h":"1398.59770403128","vol24h":"33750.588269","ts":"1794268974075","sodUtc0":"0.04118","sodUtc8":"0.04221"},{"instType":"SPOT","instId":"A-EUR","last":"0.0687","lastSz":"1317.7","askPx":"0.068","askSz":"1462.51","bidPx":"0.06763","bidSz":"1470.51","open24h":"0.07298","high24h":"0.07298","low24h":"0.0687","volCcy24h":"90.52599","vol24h":"1317.7","ts":"1794268974072","sodUtc0":"0.0687","sodUtc8":"0.0687"},{"instType":"SPOT","instId":"LSK-EUR","last":"0.15993","lastSz":"105.0376414","askPx":"0.15051","askSz":"823.3013632","bidPx":"0.14891","bidSz":"832.1475265","open24h":"0.15993","high24h":"0.15993","low24h":"0.15993","volCcy24h":"0","vol24h":"0","ts":"1794268974074","sodUtc0":"0.15993","sodUtc8":"0.15993"},{"instType":"SPOT","instId":"PROVE-USDT","last":"0.1706","lastSz":"5.861","askPx":"0.1706","askSz":"119.421","bidPx":"0.1701","bidSz":"45.378","open24h":"0.1737","high24h":"0.1792","low24h":"0.1703","volCcy24h":"42151.6385475","vol24h":"239568.835","ts":"1794268974073","sodUtc0":"0.1706","sodUtc8":"0.1769"},{"instType":"SPOT","instId":"DOGS-USDT","last":"0.00003026","lastSz":"1816589","askPx":"0.00003031","askSz":"958895","bidPx":"0.00003025","bidSz":"5991205","open24h":"0.00002903","high24h":"0.0000318","low24h":"0.00002867","volCcy24h":"21519.18752092","vol24h":"703203833","ts":"1794268974058","sodUtc0":"0.00003026","sodUtc8":"0.00003149"},{"instType":"SPOT","instId":"XCRWV-USDC","last":"49.67","lastSz":"0.10645","askPx":"50.08","askSz":"0.10636","bidPx":"49.27","bidSz":"0.10645","open24h":"45.22","high24h":"50.08","low24h":"44.22","volCcy24h":"11164.4665006","vol24h":"241.11177","ts":"1794268974079","sodUtc0":"49.67","sodUtc8":"49.27"},{"instType":"SPOT","instId":"ZEC-USDT","last":"1167.63","lastSz":"0.27332","askPx":"1167.75","askSz":"1.16655","bidPx":"1167.48","bidSz":"0.41771","open24h":"1211.5","high24h":"1249.55","low24h":"1153.33","volCcy24h":"114989775.559238","vol24h":"95293.16731","ts":"1794268974075","sodUtc0":"1164","sodUtc8":"1226.47"},{"instType":"SPOT","instId":"XINTC-USDT","last":"59.8","lastSz":"2.00668","askPx":"59.84","askSz":"6.88829","bidPx":"59.82","bidSz":"6.88907","open24h":"55.56","high24h":"60.06","low24h":"54.19","volCcy24h":"3931562.0867397","vol24h":"69096.57806","ts":"1794268974068","sodUtc0":"59.74","sodUtc8":"59.14"},{"instType":"SPOT","instId":"ENS-EUR","last":"3.988","lastSz":"9.385207","askPx":"4","askSz":"42.69351","bidPx":"3.986","bidSz":"42.843462","open24h":"3.932","high24h":"3.988","low24h":"3.932","volCcy24h":"171.3074313","vol24h":"42.955725","ts":"1794268974057","sodUtc0":"3.988","sodUtc8":"3.988"},{"instType":"SPOT","instId":"SUSHI-EUR","last":"0.1587","lastSz":"1.2285","askPx":"0.1585","askSz":"3453.6977","bidPx":"0.1575","bidSz":"3475.6259","open24h":"0.1558","high24h":"0.1622","low24h":"0.153","volCcy24h":"15.31328526","vol24h":"95.9929","ts":"1794268974058","sodUtc0":"0.1587","sodUtc8":"0.1601"},{"instType":"SPOT","instId":"PI-USDC","last":"0.06548","lastSz":"1173","askPx":"0.06557","askSz":"1320.05","bidPx":"0.06537","bidSz":"1324.09","open24h":"0.06915","high24h":"0.07025","low24h":"0.06224","volCcy24h":"25046.1171912","vol24h":"380902.11","ts":"1794268974071","sodUtc0":"0.06548","sodUtc8":"0.06606"},{"instType":"SPOT","instId":"ENA-TRY","last":"7.791","lastSz":"0.0003","askPx":"7.715","askSz":"2898.1249","bidPx":"7.679","bidSz":"2911.6826","open24h":"7.451","high24h":"7.791","low24h":"7.334","volCcy24h":"136480.2082763","vol24h":"17935.7185","ts":"1794268974072","sodUtc0":"7.791","sodUtc8":"7.791"},{"instType":"SPOT","instId":"PROVE-USDC","last":"0.1707","lastSz":"1.899","askPx":"0.1711","askSz":"1128.268","bidPx":"0.1697","bidSz":"1139.475","open24h":"0.1748","high24h":"0.1789","low24h":"0.1707","volCcy24h":"2722.1956283","vol24h":"15398.985","ts":"1794268974060","sodUtc0":"0.1707","sodUtc8":"0.1759"},{"instType":"SPOT","instId":"ENA-EUR","last":"0.13658","lastSz":"65.27","askPx":"0.1367","askSz":"97.91","bidPx":"0.13658","bidSz":"2283.39","open24h":"0.13335","high24h":"0.1404","low24h":"0.13099","volCcy24h":"24702.0535142","vol24h":"180720.21","ts":"1794268974169","sodUtc0":"0.13658","sodUtc8":"0.14039"},{"instType":"SPOT","instId":"XCRWV-USDT","last":"49.87","lastSz":"0.07753","askPx":"50.03","askSz":"20.01391","bidPx":"49.98","bidSz":"1.53585","open24h":"45.25","high24h":"50.27","low24h":"44.1","volCcy24h":"254214.933153","vol24h":"5402.37591","ts":"1794268974072","sodUtc0":"49.87","sodUtc8":"49.92"},{"instType":"SPOT","instId":"BETH-ETH","last":"0.9999","lastSz":"0.037969","askPx":"1","askSz":"1171.001785","bidPx":"0.9999","bidSz":"1377.831866","open24h":"0.9998","high24h":"1","low24h":"0.9997","volCcy24h":"383.2625673404","vol24h":"383.358591","ts":"1794268974064","sodUtc0":"0.9999","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"XSHEIN-USDT","last":"5.151","lastSz":"0.6962","askPx":"5.176","askSz":"0.3035","bidPx":"5.172","bidSz":"193.5974","open24h":"5.141","high24h":"5.312","low24h":"5.118","volCcy24h":"2894.3539568","vol24h":"554.0428","ts":"1794268974024","sodUtc0":"5.151","sodUtc8":"5.175"},{"instType":"SPOT","instId":"XSIMO-USDT","last":"172.78","lastSz":"2.89737","askPx":"174.35","askSz":"0.11471","bidPx":"171.16","bidSz":"2.92503","open24h":"164.44","high24h":"174.37","low24h":"160.72","volCcy24h":"11922.279826","vol24h":"72.05926","ts":"1794268974068","sodUtc0":"172.78","sodUtc8":"172.13"},{"instType":"SPOT","instId":"XTXN-USDT","last":"294.88","lastSz":"1.69215","askPx":"295.47","askSz":"1.6944","bidPx":"294.04","bidSz":"1.29225","open24h":"277.49","high24h":"296.9","low24h":"272.25","volCcy24h":"1113.49669","vol24h":"3.78861","ts":"1794268974068","sodUtc0":"294.88","sodUtc8":"296.9"},{"instType":"SPOT","instId":"AEON-USDT","last":"0.02481","lastSz":"1155.6","askPx":"0.02482","askSz":"110.7","bidPx":"0.02475","bidSz":"6922.7","open24h":"0.02555","high24h":"0.0257","low24h":"0.02429","volCcy24h":"210316.134371","vol24h":"8434112.5","ts":"1794268974075","sodUtc0":"0.02481","sodUtc8":"0.02522"},{"instType":"SPOT","instId":"EURC-USDC","last":"1.121","lastSz":"23.778","askPx":"1.123","askSz":"445.235","bidPx":"1.121","bidSz":"446.03","open24h":"1.112","high24h":"1.141","low24h":"1.112","volCcy24h":"86905.857094","vol24h":"77375.247","ts":"1794268974163","sodUtc0":"1.121","sodUtc8":"1.123"},{"instType":"SPOT","instId":"ADA-TRY","last":"8.95","lastSz":"1.0078","askPx":"8.93","askSz":"13371.6266","bidPx":"8.88","bidSz":"13446.9168","open24h":"8.78","high24h":"9.12","low24h":"8.7","volCcy24h":"237400.467135","vol24h":"26466.0584","ts":"1794268974058","sodUtc0":"8.95","sodUtc8":"9.04"},{"instType":"SPOT","instId":"ARB-TRY","last":"8.76","lastSz":"199.431","askPx":"8.81","askSz":"64956.322","bidPx":"8.75","bidSz":"86725.197","open24h":"8.394","high24h":"9.349","low24h":"8.394","volCcy24h":"1625545.321233","vol24h":"184403.294","ts":"1794268974057","sodUtc0":"8.76","sodUtc8":"9.062"},{"instType":"SPOT","instId":"WIN-USDC","last":"0.00006586","lastSz":"1477003","askPx":"0.00006591","askSz":"99920","bidPx":"0.0000657","bidSz":"20281","open24h":"0.00006646","high24h":"0.000068","low24h":"0.00006426","volCcy24h":"717.09661559","vol24h":"10933048","ts":"1794268974067","sodUtc0":"0.00006586","sodUtc8":"0.0000657"},{"instType":"SPOT","instId":"BABY-USDT","last":"0.010012","lastSz":"100","askPx":"0.010018","askSz":"100","bidPx":"0.010012","bidSz":"100","open24h":"0.010212","high24h":"0.010621","low24h":"0.009886","volCcy24h":"166267.7605458","vol24h":"16301291.9","ts":"1794268974072","sodUtc0":"0.010005","sodUtc8":"0.010549"},{"instType":"SPOT","instId":"OFC-USDT","last":"0.00529","lastSz":"10384","askPx":"0.005308","askSz":"79356.5","bidPx":"0.005291","bidSz":"1260","open24h":"0.005213","high24h":"0.005447","low24h":"0.005087","volCcy24h":"210893.1351299","vol24h":"40043948","ts":"1794268974077","sodUtc0":"0.005281","sodUtc8":"0.005327"},{"instType":"SPOT","instId":"AUDM-USDT","last":"0.6989","lastSz":"50.484","askPx":"0.6929","askSz":"13050","bidPx":"0.6919","bidSz":"17400","open24h":"0.6989","high24h":"0.6989","low24h":"0.6989","volCcy24h":"0","vol24h":"0","ts":"1794268974080","sodUtc0":"0.6989","sodUtc8":"0.6989"},{"instType":"SPOT","instId":"NAVX-USDT","last":"0.009159","lastSz":"109.18","askPx":"0.009159","askSz":"547.04","bidPx":"0.009121","bidSz":"547.04","open24h":"0.008877","high24h":"0.009406","low24h":"0.008742","volCcy24h":"13344.67786806","vol24h":"1483140.61","ts":"1794268974068","sodUtc0":"0.009159","sodUtc8":"0.009281"},{"instType":"SPOT","instId":"SOL-BTC","last":"0.0011516","lastSz":"2.5286","askPx":"0.0011519","askSz":"12.9915","bidPx":"0.0011518","bidSz":"66.4745","open24h":"0.0011573","high24h":"0.0011714","low24h":"0.0011499","volCcy24h":"21.59028104618","vol24h":"18614.2731","ts":"1794268974070","sodUtc0":"0.0011516","sodUtc8":"0.0011629"},{"instType":"SPOT","instId":"IMX-EUR","last":"0.11001","lastSz":"2036.1785","askPx":"0.10701","askSz":"3263.3798","bidPx":"0.10635","bidSz":"3283.6321","open24h":"0.10791","high24h":"0.11306","low24h":"0.10791","volCcy24h":"2720.485516119","vol24h":"24232.2486","ts":"1794268974076","sodUtc0":"0.11001","sodUtc8":"0.11001"},{"instType":"SPOT","instId":"XCIEN-USDT","last":"273.13","lastSz":"0.17138","askPx":"273.05","askSz":"0.11197","bidPx":"271.04","bidSz":"0.21376","open24h":"240.86","high24h":"273.13","low24h":"240.86","volCcy24h":"8730.324835","vol24h":"33.38578","ts":"1794268974084","sodUtc0":"273.13","sodUtc8":"272.11"},{"instType":"SPOT","instId":"CVX-EUR","last":"1.599","lastSz":"15.04825","askPx":"1.607","askSz":"1359.553583","bidPx":"1.583","bidSz":"61.43978","open24h":"1.599","high24h":"1.599","low24h":"1.599","volCcy24h":"0","vol24h":"0","ts":"1794268974078","sodUtc0":"1.599","sodUtc8":"1.599"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.00006595","lastSz":"1477003","askPx":"0.0000661","askSz":"310000","bidPx":"0.00006581","bidSz":"2171882","open24h":"0.00006643","high24h":"0.00006856","low24h":"0.00006432","volCcy24h":"186205.93169787","vol24h":"2758630025","ts":"1794268974067","sodUtc0":"0.00006595","sodUtc8":"0.00006584"},{"instType":"SPOT","instId":"ADA-EUR","last":"0.1578","lastSz":"25.0513","askPx":"0.1583","askSz":"1486.2989","bidPx":"0.1581","bidSz":"2439.3978","open24h":"0.157","high24h":"0.1636","low24h":"0.1536","volCcy24h":"81188.48844281","vol24h":"511103.8622","ts":"1794268974072","sodUtc0":"0.1578","sodUtc8":"0.1628"},{"instType":"SPOT","instId":"ZEC-USDC","last":"1166.32","lastSz":"0.00985","askPx":"1166.66","askSz":"0.02067","bidPx":"1166.33","bidSz":"2.0809","open24h":"1209.34","high24h":"1248.34","low24h":"1152.17","volCcy24h":"7576659.3136135","vol24h":"6294.29807","ts":"1794268974161","sodUtc0":"1162.29","sodUtc8":"1226.08"},{"instType":"SPOT","instId":"XINTC-USDC","last":"59.62","lastSz":"10.06373","askPx":"59.8","askSz":"0.2","bidPx":"59.73","bidSz":"6.18232","open24h":"55.58","high24h":"60","low24h":"54.16","volCcy24h":"353762.9341492","vol24h":"6274.9797","ts":"1794268974069","sodUtc0":"59.69","sodUtc8":"59.08"},{"instType":"SPOT","instId":"UMA-EUR","last":"0.3066","lastSz":"378.900234","askPx":"0.2788","askSz":"410.715058","bidPx":"0.2763","bidSz":"414.431264","open24h":"0.3066","high24h":"0.3066","low24h":"0.3066","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"0.3066","sodUtc8":"0.3066"},{"instType":"SPOT","instId":"MINA-EUR","last":"0.046","lastSz":"1654.5909","askPx":"0.0459","askSz":"18915.2344","bidPx":"0.04548","bidSz":"19089.9134","open24h":"0.0442","high24h":"0.046","low24h":"0.0442","volCcy24h":"171.6098218","vol24h":"3730.6483","ts":"1794268974167","sodUtc0":"0.046","sodUtc8":"0.046"},{"instType":"SPOT","instId":"SATS-USDT","last":"0.000000008525","lastSz":"3598816652","askPx":"0.000000008535","askSz":"18755128355","bidPx":"0.000000008521","bidSz":"6202815517","open24h":"0.000000008242","high24h":"0.000000008733","low24h":"0.000000008193","volCcy24h":"95535.267020535193","vol24h":"11255226130875","ts":"1794268974073","sodUtc0":"0.000000008518","sodUtc8":"0.00000000871"},{"instType":"SPOT","instId":"STX-EUR","last":"0.2783","lastSz":"4.2514","askPx":"0.2789","askSz":"2229.1882","bidPx":"0.2783","bidSz":"0.0002","open24h":"0.2846","high24h":"0.2933","low24h":"0.2771","volCcy24h":"5286.60549564","vol24h":"18635.8139","ts":"1794268974067","sodUtc0":"0.2783","sodUtc8":"0.29"},{"instType":"SPOT","instId":"SOL-TRY","last":"4349.4","lastSz":"0.2069066","askPx":"4353.6","askSz":"1.645273","bidPx":"4346.6","bidSz":"1.383365","open24h":"4341.5","high24h":"4428.8","low24h":"4279.2","volCcy24h":"3322747.82809257","vol24h":"763.1088406","ts":"1794268974028","sodUtc0":"4349.4","sodUtc8":"4401.8"},{"instType":"SPOT","instId":"PUMP-TRY","last":"0.1805","lastSz":"101.69","askPx":"0.18221","askSz":"684386.23","bidPx":"0.18099","bidSz":"689006.36","open24h":"0.17666","high24h":"0.18591","low24h":"0.17525","volCcy24h":"28812.5036048","vol24h":"160971.02","ts":"1794268974067","sodUtc0":"0.1805","sodUtc8":"0.18458"},{"instType":"SPOT","instId":"OKB-USDT","last":"96.5","lastSz":"3.69","askPx":"96.5","askSz":"4.75632","bidPx":"96.49","bidSz":"0.006459","open24h":"99.8","high24h":"100.92","low24h":"95.55","volCcy24h":"15373649.86403767","vol24h":"157581.117149","ts":"1794268974075","sodUtc0":"96.43","sodUtc8":"98.39"},{"instType":"SPOT","instId":"AXS-TRY","last":"39.84","lastSz":"52.1412","askPx":"40.81","askSz":"433.8682","bidPx":"40.48","bidSz":"437.4052","open24h":"40.17","high24h":"40.17","low24h":"39.84","volCcy24h":"2797.756032","vol24h":"70.2248","ts":"1794268974084","sodUtc0":"39.84","sodUtc8":"39.84"},{"instType":"SPOT","instId":"PUMP-EUR","last":"0.003218","lastSz":"99921","askPx":"0.003225","askSz":"4155","bidPx":"0.003221","bidSz":"525608","open24h":"0.00315","high24h":"0.003332","low24h":"0.003125","volCcy24h":"42250.197073","vol24h":"13083988","ts":"1794268974079","sodUtc0":"0.003218","sodUtc8":"0.003266"},{"instType":"SPOT","instId":"STX-TRY","last":"15.88","lastSz":"594.5604","askPx":"15.76","askSz":"2421.2081","bidPx":"15.59","bidSz":"2447.61","open24h":"16.75","high24h":"16.75","low24h":"15.88","volCcy24h":"9441.619152","vol24h":"594.5604","ts":"1794268974081","sodUtc0":"15.88","sodUtc8":"15.88"},{"instType":"SPOT","instId":"ZENT-USDT","last":"0.001578","lastSz":"29151","askPx":"0.001576","askSz":"6337","bidPx":"0.001575","bidSz":"24023.3","open24h":"0.001512","high24h":"0.001602","low24h":"0.001501","volCcy24h":"28983.9862647","vol24h":"18811715.3","ts":"1794268974025","sodUtc0":"0.001586","sodUtc8":"0.001512"},{"instType":"SPOT","instId":"OKB-USDC","last":"96.44","lastSz":"0.02353","askPx":"96.5","askSz":"0.69508","bidPx":"96.38","bidSz":"2.78678","open24h":"99.66","high24h":"100.78","low24h":"95.48","volCcy24h":"625048.4995351","vol24h":"6410.6254","ts":"1794268974071","sodUtc0":"96.36","sodUtc8":"98.33"},{"instType":"SPOT","instId":"GRVT-EUR","last":"0.17904","lastSz":"1243.72","askPx":"0.17901","askSz":"1891.47","bidPx":"0.17867","bidSz":"1895.07","open24h":"0.17578","high24h":"0.18589","low24h":"0.17578","volCcy24h":"16157.3831591","vol24h":"88744.65","ts":"1794268974166","sodUtc0":"0.17904","sodUtc8":"0.18387"},{"instType":"SPOT","instId":"AXS-EUR","last":"0.7285","lastSz":"0.00009","askPx":"0.7244","askSz":"2024.99176","bidPx":"0.7176","bidSz":"2044.18064","open24h":"0.7134","high24h":"0.7437","low24h":"0.7042","volCcy24h":"79.570480077","vol24h":"111.37897","ts":"1794268974068","sodUtc0":"0.7285","sodUtc8":"0.7285"},{"instType":"SPOT","instId":"XPENG-USDT","last":"46.13","lastSz":"10.85286","askPx":"46.14","askSz":"10.85063","bidPx":"45.95","bidSz":"12.19723","open24h":"41.5","high24h":"46.13","low24h":"40.96","volCcy24h":"2237.1707413","vol24h":"49.65465","ts":"1794268974067","sodUtc0":"46.13","sodUtc8":"45.85"},{"instType":"SPOT","instId":"XSHAZ-USDT","last":"23.94","lastSz":"3.38397","askPx":"24.07","askSz":"41.59935","bidPx":"23.97","bidSz":"41.77291","open24h":"21.65","high24h":"24.34","low24h":"21.06","volCcy24h":"182844.4880824","vol24h":"7921.30417","ts":"1794268974076","sodUtc0":"23.94","sodUtc8":"23.34"},{"instType":"SPOT","instId":"GRVT-TRY","last":"10.164","lastSz":"21.014","askPx":"10.117","askSz":"292.703","bidPx":"10.032","bidSz":"749.715","open24h":"9.791","high24h":"10.419","low24h":"9.791","volCcy24h":"344368.466153","vol24h":"33391.225","ts":"1794268974072","sodUtc0":"10.164","sodUtc8":"10.284"},{"instType":"SPOT","instId":"USDT-EUR","last":"0.8903","lastSz":"3.4479","askPx":"0.8904","askSz":"43791.8652","bidPx":"0.8903","bidSz":"35339.4296","open24h":"0.8965","high24h":"0.8966","low24h":"0.8902","volCcy24h":"1984272.1051647","vol24h":"2222614.5634","ts":"1794268974031","sodUtc0":"0.8903","sodUtc8":"0.8924"},{"instType":"SPOT","instId":"AVAX-TRY","last":"431.5","lastSz":"4.98571","askPx":"436.3","askSz":"282.92794","bidPx":"434.1","bidSz":"456.74858","open24h":"398","high24h":"447.1","low24h":"396.9","volCcy24h":"936763.615824","vol24h":"2246.26349","ts":"1794268974069","sodUtc0":"431.5","sodUtc8":"447.1"},{"instType":"SPOT","instId":"RPL-USDT","last":"1.346","lastSz":"21.5048","askPx":"1.356","askSz":"0.6124","bidPx":"1.346","bidSz":"616.7959","open24h":"1.32","high24h":"1.38","low24h":"1.296","volCcy24h":"2485.8672559","vol24h":"1854.7104","ts":"1794268974085","sodUtc0":"1.346","sodUtc8":"1.379"},{"instType":"SPOT","instId":"BLUR-USDT","last":"0.006664","lastSz":"2283.4686","askPx":"0.006662","askSz":"2486.2478","bidPx":"0.006657","bidSz":"2456.2166","open24h":"0.006712","high24h":"0.006905","low24h":"0.006613","volCcy24h":"91926.9928320264","vol24h":"13667302.9177","ts":"1794268974026","sodUtc0":"0.006664","sodUtc8":"0.006842"},{"instType":"SPOT","instId":"MOODENG-USDT","last":"0.03115","lastSz":"639.38","askPx":"0.03115","askSz":"4438.78","bidPx":"0.03112","bidSz":"20944.93","open24h":"0.03032","high24h":"0.03214","low24h":"0.02988","volCcy24h":"183866.3302132","vol24h":"5949322.09","ts":"1794268974087","sodUtc0":"0.03112","sodUtc8":"0.03212"},{"instType":"SPOT","instId":"XMSTR-USDT","last":"126.77","lastSz":"2.68633","askPx":"126.79","askSz":"2.01244","bidPx":"126.76","bidSz":"2.69203","open24h":"124","high24h":"129.39","low24h":"122.11","volCcy24h":"6235048.8361209","vol24h":"49731.96295","ts":"1794268974150","sodUtc0":"126.78","sodUtc8":"129.01"},{"instType":"SPOT","instId":"BIGTIME-EUR","last":"0.004763","lastSz":"2828.05","askPx":"0.004815","askSz":"5130.91","bidPx":"0.004803","bidSz":"5143.73","open24h":"0.004763","high24h":"0.004763","low24h":"0.004763","volCcy24h":"0","vol24h":"0","ts":"1794268974032","sodUtc0":"0.004763","sodUtc8":"0.004763"},{"instType":"SPOT","instId":"SATS-USDC","last":"0.000000008573","lastSz":"1295828402","askPx":"0.000000008543","askSz":"54397350385","bidPx":"0.000000008502","bidSz":"54659675881","open24h":"0.00000000822","high24h":"0.000000008573","low24h":"0.00000000822","volCcy24h":"402.381058085228","vol24h":"48199451860","ts":"1794268974075","sodUtc0":"0.000000008573","sodUtc8":"0.000000008573"},{"instType":"SPOT","instId":"TAO-EUR","last":"199.02","lastSz":"0.45024","askPx":"199.19","askSz":"0.01472","bidPx":"198.81","bidSz":"0.06713","open24h":"194.57","high24h":"201.54","low24h":"190","volCcy24h":"41777.0745839","vol24h":"212.93655","ts":"1794268974075","sodUtc0":"199.02","sodUtc8":"200.74"},{"instType":"SPOT","instId":"TAO-TRY","last":"11276.9","lastSz":"0.01","askPx":"11256.6","askSz":"4.2804","bidPx":"11163.3","bidSz":"4.316174","open24h":"10613.6","high24h":"11334.5","low24h":"10613.6","volCcy24h":"169315.9055359","vol24h":"15.133211","ts":"1794268974076","sodUtc0":"11276.9","sodUtc8":"11202.7"},{"instType":"SPOT","instId":"WAXP-EUR","last":"0.003501","lastSz":"36108.869465","askPx":"0.004217","askSz":"62613.646729","bidPx":"0.003326","bidSz":"79387.176265","open24h":"0.003501","high24h":"0.003501","low24h":"0.003501","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"0.003501","sodUtc8":"0.003501"},{"instType":"SPOT","instId":"WOO-EUR","last":"0.00995","lastSz":"10050.251256","askPx":"0.01602","askSz":"11110.188459","bidPx":"0.00922","bidSz":"10504.312732","open24h":"0.01018","high24h":"0.01018","low24h":"0.00971","volCcy24h":"107.92758447553","vol24h":"10862.401013","ts":"1794268974071","sodUtc0":"0.00995","sodUtc8":"0.00995"},{"instType":"SPOT","instId":"MOODENG-USDC","last":"0.0318","lastSz":"2824.85","askPx":"0.03119","askSz":"7389.34","bidPx":"0.03105","bidSz":"7422.66","open24h":"0.03031","high24h":"0.0318","low24h":"0.03022","volCcy24h":"628.4274393","vol24h":"20362.47","ts":"1794268974076","sodUtc0":"0.0318","sodUtc8":"0.0318"},{"instType":"SPOT","instId":"SPURS-EUR","last":"0.03657","lastSz":"32.0585","askPx":"0.03678","askSz":"23.0467","bidPx":"0.03551","bidSz":"1254.6264","open24h":"0.03657","high24h":"0.03657","low24h":"0.03657","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.03657","sodUtc8":"0.03657"},{"instType":"SPOT","instId":"BLUR-USDC","last":"0.006679","lastSz":"0.0001","askPx":"0.006692","askSz":"8601.9214","bidPx":"0.00663","bidSz":"122171.9457","open24h":"0.006778","high24h":"0.006786","low24h":"0.006643","volCcy24h":"228.4929671264","vol24h":"34207.3213","ts":"1794268974075","sodUtc0":"0.006679","sodUtc8":"0.006679"},{"instType":"SPOT","instId":"XMSTR-USDC","last":"126.63","lastSz":"1.01","askPx":"126.72","askSz":"15.78404","bidPx":"126.54","bidSz":"15.80508","open24h":"123.68","high24h":"129.2","low24h":"122","volCcy24h":"740224.9258646","vol24h":"5925.93964","ts":"1794268974065","sodUtc0":"126.63","sodUtc8":"129.01"},{"instType":"SPOT","instId":"WLFI-USDT","last":"0.04781","lastSz":"545.08","askPx":"0.04779","askSz":"24024.89","bidPx":"0.04776","bidSz":"17652.99","open24h":"0.04625","high24h":"0.049","low24h":"0.04572","volCcy24h":"2226158.4803944","vol24h":"46935292.75","ts":"1794268974069","sodUtc0":"0.04775","sodUtc8":"0.0478"},{"instType":"SPOT","instId":"KAIA-USDT","last":"0.03156","lastSz":"7651.85","askPx":"0.03157","askSz":"1117.61","bidPx":"0.03154","bidSz":"19847.3","open24h":"0.03018","high24h":"0.03193","low24h":"0.03002","volCcy24h":"289406.3798675","vol24h":"9361412.63","ts":"1794268974071","sodUtc0":"0.03134","sodUtc8":"0.03184"},{"instType":"SPOT","instId":"ASTR-EUR","last":"0.00435","lastSz":"0.016","askPx":"0.004494","askSz":"14109.034","bidPx":"0.004473","bidSz":"14175.273","open24h":"0.00435","high24h":"0.00435","low24h":"0.00435","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"0.00435","sodUtc8":"0.00435"},{"instType":"SPOT","instId":"BIO-USDC","last":"0.01973","lastSz":"1723.319","askPx":"0.0199","askSz":"17145.599","bidPx":"0.01978","bidSz":"17249.617","open24h":"0.01882","high24h":"0.02084","low24h":"0.01882","volCcy24h":"10406.07007476","vol24h":"535666.724","ts":"1794268974059","sodUtc0":"0.01973","sodUtc8":"0.02044"},{"instType":"SPOT","instId":"BERA-USDT","last":"0.1038","lastSz":"192.678","askPx":"0.104","askSz":"12781.323","bidPx":"0.1038","bidSz":"4650.587","open24h":"0.1047","high24h":"0.1091","low24h":"0.1008","volCcy24h":"468692.6265246","vol24h":"4493850.127","ts":"1794268974073","sodUtc0":"0.1037","sodUtc8":"0.1039"},{"instType":"SPOT","instId":"USDC-AED","last":"3.6709","lastSz":"1732.261","askPx":"3.6709","askSz":"348796.488","bidPx":"3.6708","bidSz":"121777.49","open24h":"3.6709","high24h":"3.6709","low24h":"3.6708","volCcy24h":"519037.104763","vol24h":"141396.07","ts":"1794268974083","sodUtc0":"3.6709","sodUtc8":"3.6708"},{"instType":"SPOT","instId":"XTEM-USDT","last":"83.46","lastSz":"0.01787","askPx":"83.89","askSz":"5.9679","bidPx":"83.59","bidSz":"5.98927","open24h":"76.35","high24h":"84.8","low24h":"75.86","volCcy24h":"5437.0148871","vol24h":"66.61535","ts":"1794268974076","sodUtc0":"83.46","sodUtc8":"83.07"},{"instType":"SPOT","instId":"TURBO-TRY","last":"0.03616","lastSz":"13777.3","askPx":"0.03554","askSz":"286203.8","bidPx":"0.03525","bidSz":"288555.5","open24h":"0.03616","high24h":"0.03616","low24h":"0.03616","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"0.03616","sodUtc8":"0.03616"},{"instType":"SPOT","instId":"AVNT-USDC","last":"0.0822","lastSz":"237.071","askPx":"0.08276","askSz":"236.881","bidPx":"0.08232","bidSz":"16447.911","open24h":"0.07948","high24h":"0.08565","low24h":"0.07836","volCcy24h":"3075.04207849","vol24h":"38148.834","ts":"1794268974027","sodUtc0":"0.0822","sodUtc8":"0.08506"},{"instType":"SPOT","instId":"SCR-USDT","last":"0.01752","lastSz":"27","askPx":"0.01758","askSz":"1500","bidPx":"0.01753","bidSz":"32395.271","open24h":"0.01634","high24h":"0.01866","low24h":"0.01634","volCcy24h":"13037.10147097","vol24h":"739930.871","ts":"1794268974072","sodUtc0":"0.01752","sodUtc8":"0.0183"},{"instType":"SPOT","instId":"ZEN-USDT","last":"5.001","lastSz":"19.992","askPx":"5.002","askSz":"35.1","bidPx":"4.997","bidSz":"28.7104","open24h":"4.844","high24h":"5.128","low24h":"4.803","volCcy24h":"140354.2811651","vol24h":"28207.2057","ts":"1794268974065","sodUtc0":"4.993","sodUtc8":"5.103"},{"instType":"SPOT","instId":"BTC-PLN","last":"294857","lastSz":"0.00014343","askPx":"295938","askSz":"0.00660459","bidPx":"295234","bidSz":"0.1236872","open24h":"297491","high24h":"298376","low24h":"292000","volCcy24h":"949444.24195478","vol24h":"3.23352295","ts":"1794268974169","sodUtc0":"294857","sodUtc8":"296746"},{"instType":"SPOT","instId":"ACT-USDT","last":"0.009157","lastSz":"551.744","askPx":"0.009148","askSz":"10945.431","bidPx":"0.009131","bidSz":"34960.769","open24h":"0.009714","high24h":"0.009936","low24h":"0.008824","volCcy24h":"473020.769906198","vol24h":"50939329.306","ts":"1794268974067","sodUtc0":"0.009166","sodUtc8":"0.009277"},{"instType":"SPOT","instId":"NEAR-EUR","last":"3.238","lastSz":"1","askPx":"3.239","askSz":"1.00129328","bidPx":"3.237","bidSz":"37.02616684","open24h":"3.198","high24h":"3.285","low24h":"3.094","volCcy24h":"254634.53934169057","vol24h":"79418.53451396","ts":"1794268974074","sodUtc0":"3.237","sodUtc8":"3.283"},{"instType":"SPOT","instId":"MMT-EUR","last":"0.1075","lastSz":"67.16","askPx":"0.108","askSz":"6975.84","bidPx":"0.1071","bidSz":"7034.46","open24h":"0.1045","high24h":"0.1105","low24h":"0.103","volCcy24h":"100.5119","vol24h":"939.68","ts":"1794268974028","sodUtc0":"0.1075","sodUtc8":"0.1075"},{"instType":"SPOT","instId":"ZEN-USDC","last":"4.977","lastSz":"5.6238","askPx":"4.997","askSz":"0.1001","bidPx":"4.989","bidSz":"74.398","open24h":"4.857","high24h":"5.117","low24h":"4.809","volCcy24h":"1619.4153023","vol24h":"323.5535","ts":"1794268974079","sodUtc0":"4.977","sodUtc8":"5.097"},{"instType":"SPOT","instId":"MAGIC-USDC","last":"0.08308","lastSz":"350.918222","askPx":"0.08322","askSz":"2999.085484","bidPx":"0.08301","bidSz":"3006.228739","open24h":"0.08348","high24h":"0.08566","low24h":"0.08151","volCcy24h":"6517.81577715899","vol24h":"77875.534295","ts":"1794268974069","sodUtc0":"0.08308","sodUtc8":"0.08432"},{"instType":"SPOT","instId":"TURBO-EUR","last":"0.0006485","lastSz":"86690.29","askPx":"0.0006304","askSz":"1076161.87","bidPx":"0.0006261","bidSz":"1083542.03","open24h":"0.0006334","high24h":"0.0006489","low24h":"0.0006334","volCcy24h":"198.318177835","vol24h":"305717.15","ts":"1794268974059","sodUtc0":"0.0006485","sodUtc8":"0.0006485"},{"instType":"SPOT","instId":"BIO-USDT","last":"0.01982","lastSz":"2867.243","askPx":"0.01984","askSz":"8028.397","bidPx":"0.01982","bidSz":"3113.139","open24h":"0.01885","high24h":"0.02097","low24h":"0.01867","volCcy24h":"489143.79367289","vol24h":"24378222.383","ts":"1794268974068","sodUtc0":"0.01983","sodUtc8":"0.02057"},{"instType":"SPOT","instId":"XRAM-USDT","last":"5.826","lastSz":"12.2998","askPx":"5.839","askSz":"85.742","bidPx":"5.819","bidSz":"88.6145","open24h":"5.171","high24h":"5.879","low24h":"4.8","volCcy24h":"22601.8766432","vol24h":"4302.2426","ts":"1794268974073","sodUtc0":"5.826","sodUtc8":"5.807"},{"instType":"SPOT","instId":"RPL-USDC","last":"1.357","lastSz":"0.2204","askPx":"1.361","askSz":"112.8158","bidPx":"1.35","bidSz":"0.2204","open24h":"1.321","high24h":"1.379","low24h":"1.314","volCcy24h":"121.0188802","vol24h":"89.829","ts":"1794268974067","sodUtc0":"1.357","sodUtc8":"1.371"},{"instType":"SPOT","instId":"SCR-USDC","last":"0.01761","lastSz":"1000","askPx":"0.01762","askSz":"4894.074","bidPx":"0.01742","bidSz":"71083.346","open24h":"0.01648","high24h":"0.01859","low24h":"0.01648","volCcy24h":"550.43956289","vol24h":"30102.693","ts":"1794268974080","sodUtc0":"0.01761","sodUtc8":"0.01818"},{"instType":"SPOT","instId":"NEAR-TRY","last":"182.04","lastSz":"280.7986","askPx":"183.06","askSz":"1296.667","bidPx":"181.82","bidSz":"1305.5102","open24h":"179.22","high24h":"183.55","low24h":"173.95","volCcy24h":"409285.638395","vol24h":"2279.4805","ts":"1794268974024","sodUtc0":"182.04","sodUtc8":"182.39"},{"instType":"SPOT","instId":"XSMCI-USDT","last":"28.92","lastSz":"0.1737","askPx":"29","askSz":"35.539","bidPx":"28.89","bidSz":"34.6589","open24h":"28.06","high24h":"29.73","low24h":"27.22","volCcy24h":"23885.916919","vol24h":"834.8676","ts":"1794268974076","sodUtc0":"28.92","sodUtc8":"29.64"},{"instType":"SPOT","instId":"TNSR-TRY","last":"1.3","lastSz":"372.789","askPx":"1.263","askSz":"27817.313","bidPx":"1.218","bidSz":"70052.255","open24h":"1.3","high24h":"1.3","low24h":"1.3","volCcy24h":"0","vol24h":"0","ts":"1794268974061","sodUtc0":"1.3","sodUtc8":"1.3"},{"instType":"SPOT","instId":"ZENT-USDC","last":"0.001528","lastSz":"12314","askPx":"0.001586","askSz":"121059","bidPx":"0.001568","bidSz":"23783","open24h":"0.001525","high24h":"0.001528","low24h":"0.001508","volCcy24h":"165.921008","vol24h":"109241","ts":"1794268974069","sodUtc0":"0.001528","sodUtc8":"0.001528"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.08326","lastSz":"12.010569","askPx":"0.08323","askSz":"175.459111","bidPx":"0.08313","bidSz":"1793.08401","open24h":"0.08354","high24h":"0.08615","low24h":"0.08141","volCcy24h":"155852.8899802315","vol24h":"1850145.453539","ts":"1794268974067","sodUtc0":"0.08326","sodUtc8":"0.08443"},{"instType":"SPOT","instId":"SOPH-USDC","last":"0.001214","lastSz":"19660","askPx":"0.001225","askSz":"408163","bidPx":"0.001201","bidSz":"325271","open24h":"0.001237","high24h":"0.001239","low24h":"0.001205","volCcy24h":"1248.098172","vol24h":"1024745","ts":"1794268974067","sodUtc0":"0.001214","sodUtc8":"0.001237"},{"instType":"SPOT","instId":"CP-USDT","last":"0.007055","lastSz":"450.7","askPx":"0.007057","askSz":"349","bidPx":"0.00705","bidSz":"22749","open24h":"0.006986","high24h":"0.007265","low24h":"0.006851","volCcy24h":"221378.9128582","vol24h":"31406124.4","ts":"1794268974069","sodUtc0":"0.007055","sodUtc8":"0.007247"},{"instType":"SPOT","instId":"TNSR-EUR","last":"0.02222","lastSz":"2028.0558","askPx":"0.02208","askSz":"2037.6036","bidPx":"0.02192","bidSz":"2052.4766","open24h":"0.02506","high24h":"0.02506","low24h":"0.02222","volCcy24h":"53.738822621","vol24h":"2412.4343","ts":"1794268974075","sodUtc0":"0.02222","sodUtc8":"0.02257"},{"instType":"SPOT","instId":"DYDX-USDC","last":"0.09211","lastSz":"54.277324","askPx":"0.09089","askSz":"2751.516196","bidPx":"0.09079","bidSz":"2754.362474","open24h":"0.08897","high24h":"0.09305","low24h":"0.08762","volCcy24h":"3080.75663145151","vol24h":"34109.591579","ts":"1794268974074","sodUtc0":"0.09211","sodUtc8":"0.09211"},{"instType":"SPOT","instId":"XSPY-USDT","last":"754.08","lastSz":"0.00106","askPx":"754.17","askSz":"0.5","bidPx":"754.05","bidSz":"0.968194","open24h":"735.97","high24h":"755.79","low24h":"735.19","volCcy24h":"1083284.80778191","vol24h":"1453.606389","ts":"1794268974079","sodUtc0":"754","sodUtc8":"752"},{"instType":"SPOT","instId":"KAIA-USDC","last":"0.03104","lastSz":"193.04","askPx":"0.03175","askSz":"9575.71","bidPx":"0.0314","bidSz":"16296.65","open24h":"0.02999","high24h":"0.03104","low24h":"0.02999","volCcy24h":"90.9974848","vol24h":"2931.62","ts":"1794268974081","sodUtc0":"0.03104","sodUtc8":"0.03104"},{"instType":"SPOT","instId":"FIL-EUR","last":"0.6787","lastSz":"3.001059","askPx":"0.6793","askSz":"2368.072882","bidPx":"0.678","bidSz":"154.226357","open24h":"0.6653","high24h":"0.7036","low24h":"0.6615","volCcy24h":"4649.4402597111","vol24h":"6784.900966","ts":"1794268974076","sodUtc0":"0.6787","sodUtc8":"0.7001"},{"instType":"SPOT","instId":"SHIB-TRY","last":"0.0002212","lastSz":"45207956","askPx":"0.0002228","askSz":"279387864","bidPx":"0.0002217","bidSz":"280774091","open24h":"0.0002178","high24h":"0.0002234","low24h":"0.0002178","volCcy24h":"51839.370574","vol24h":"233191143","ts":"1794268974068","sodUtc0":"0.0002212","sodUtc8":"0.0002234"},{"instType":"SPOT","instId":"DYDX-USDT","last":"0.09091","lastSz":"984.824458","askPx":"0.09096","askSz":"1100.825889","bidPx":"0.09089","bidSz":"2514.720329","open24h":"0.0885","high24h":"0.09375","low24h":"0.08738","volCcy24h":"496628.55662100607","vol24h":"5489965.546775","ts":"1794268974070","sodUtc0":"0.09084","sodUtc8":"0.09363"},{"instType":"SPOT","instId":"BERA-USDC","last":"0.103","lastSz":"485.557","askPx":"0.104","askSz":"991.409","bidPx":"0.1035","bidSz":"996.199","open24h":"0.1052","high24h":"0.1085","low24h":"0.1012","volCcy24h":"569.0368026","vol24h":"5396.91","ts":"1794268974078","sodUtc0":"0.103","sodUtc8":"0.1034"},{"instType":"SPOT","instId":"XIONQ-USDT","last":"34.96","lastSz":"4.9","askPx":"34.96","askSz":"4.3522","bidPx":"34.88","bidSz":"14.3534","open24h":"31.8","high24h":"36.12","low24h":"31","volCcy24h":"12427.70743","vol24h":"366.9732","ts":"1794268974068","sodUtc0":"34.96","sodUtc8":"35.48"},{"instType":"SPOT","instId":"XCSCO-USDT","last":"99.32","lastSz":"0.36001","askPx":"99.02","askSz":"10.11195","bidPx":"98.53","bidSz":"10.16234","open24h":"93.59","high24h":"99.39","low24h":"93.59","volCcy24h":"411.8858622","vol24h":"4.26907","ts":"1794268974086","sodUtc0":"99.32","sodUtc8":"98.88"},{"instType":"SPOT","instId":"SOL-EUR","last":"77.21","lastSz":"0.071049","askPx":"77.27","askSz":"0.244408","bidPx":"77.25","bidSz":"3.521377","open24h":"77.42","high24h":"79.27","low24h":"76.2","volCcy24h":"491220.72930646","vol24h":"6345.346765","ts":"1794268974035","sodUtc0":"77.21","sodUtc8":"78.33"},{"instType":"SPOT","instId":"XSPY-USDC","last":"751.31","lastSz":"0.13406","askPx":"755.52","askSz":"0.01491","bidPx":"752.05","bidSz":"0.80745","open24h":"735.66","high24h":"756.72","low24h":"734.1","volCcy24h":"42409.8659594","vol24h":"57.05163","ts":"1794268974066","sodUtc0":"751.31","sodUtc8":"751.3"},{"instType":"SPOT","instId":"FIL-TRY","last":"39.13","lastSz":"12.7779","askPx":"38.37","askSz":"239.9011","bidPx":"38.05","bidSz":"241.9187","open24h":"36.99","high24h":"39.13","low24h":"36.99","volCcy24h":"42260.14879","vol24h":"1138.4498","ts":"1794268974077","sodUtc0":"39.13","sodUtc8":"39.13"},{"instType":"SPOT","instId":"CETUS-EUR","last":"0.01727","lastSz":"153.6","askPx":"0.01738","askSz":"56394.6","bidPx":"0.01727","bidSz":"59335","open24h":"0.01688","high24h":"0.01792","low24h":"0.01666","volCcy24h":"755.236131","vol24h":"44317.4","ts":"1794268974068","sodUtc0":"0.01727","sodUtc8":"0.01779"},{"instType":"SPOT","instId":"BTC-EUR","last":"67062.1","lastSz":"0.0001035","askPx":"67061.5","askSz":"0.01847","bidPx":"67058.3","bidSz":"0.13398698","open24h":"66915.6","high24h":"67730.8","low24h":"65957.5","volCcy24h":"5781723.371835149","vol24h":"86.77419148","ts":"1794268974068","sodUtc0":"67082.7","sodUtc8":"67429.6"},{"instType":"SPOT","instId":"XINFQ-USDT","last":"9.561","lastSz":"4.4525","askPx":"9.77","askSz":"27.1307","bidPx":"9.432","bidSz":"4.5511","open24h":"8.951","high24h":"9.75","low24h":"8.525","volCcy24h":"1366.543037","vol24h":"144.0838","ts":"1794268974074","sodUtc0":"9.561","sodUtc8":"9.533"},{"instType":"SPOT","instId":"UNI-EUR","last":"6.213","lastSz":"2.06568","askPx":"6.247","askSz":"0.100939","bidPx":"6.237","bidSz":"2.152852","open24h":"6.055","high24h":"6.332","low24h":"5.945","volCcy24h":"72704.041765402","vol24h":"11715.268172","ts":"1794268974084","sodUtc0":"6.213","sodUtc8":"6.219"},{"instType":"SPOT","instId":"XBE-USDT","last":"197.48","lastSz":"0.01018","askPx":"197.53","askSz":"0.05129","bidPx":"197.42","bidSz":"0.2156","open24h":"171.04","high24h":"199.8","low24h":"167.23","volCcy24h":"118960.7829096","vol24h":"652.71895","ts":"1794268974152","sodUtc0":"197.23","sodUtc8":"199.54"},{"instType":"SPOT","instId":"BTC-AUD","last":"108820.5","lastSz":"0.0018378","askPx":"109073.3","askSz":"0.0728534","bidPx":"108858.6","bidSz":"0.0729966","open24h":"109249.9","high24h":"109405.6","low24h":"107288.2","volCcy24h":"14911.21412712","vol24h":"0.1383686","ts":"1794268974150","sodUtc0":"108820.5","sodUtc8":"108317.8"},{"instType":"SPOT","instId":"FLOKI-TRY","last":"0.001057","lastSz":"2351834","askPx":"0.001052","askSz":"62015317","bidPx":"0.001044","bidSz":"62489908","open24h":"0.001027","high24h":"0.001063","low24h":"0.001027","volCcy24h":"17843.304791","vol24h":"16921028","ts":"1794268974076","sodUtc0":"0.001057","sodUtc8":"0.001057"},{"instType":"SPOT","instId":"ORBS-USDC","last":"0.005953","lastSz":"3816.319271","askPx":"0.005953","askSz":"8483.777026","bidPx":"0.005898","bidSz":"100.550008","open24h":"0.005865","high24h":"0.005965","low24h":"0.005865","volCcy24h":"50.110143741651","vol24h":"8419.063339","ts":"1794268974068","sodUtc0":"0.005953","sodUtc8":"0.005953"},{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000003935","lastSz":"561931","askPx":"0.000003948","askSz":"3357206","bidPx":"0.000003941","bidSz":"3357206","open24h":"0.000003907","high24h":"0.000004037","low24h":"0.000003857","volCcy24h":"7253.822906069","vol24h":"1829738945","ts":"1794268974075","sodUtc0":"0.000003935","sodUtc8":"0.000004002"},{"instType":"SPOT","instId":"BREV-EUR","last":"0.06265","lastSz":"264.83","askPx":"0.0632","askSz":"1175.34","bidPx":"0.0629","bidSz":"1180.95","open24h":"0.06212","high24h":"0.06265","low24h":"0.06212","volCcy24h":"32.694529","vol24h":"521.86","ts":"1794268974077","sodUtc0":"0.06265","sodUtc8":"0.06265"},{"instType":"SPOT","instId":"FLOKI-EUR","last":"0.00001877","lastSz":"2089926","askPx":"0.00001863","askSz":"25285981","bidPx":"0.00001857","bidSz":"25367680","open24h":"0.00001893","high24h":"0.00001893","low24h":"0.00001828","volCcy24h":"61.04787159","vol24h":"3263736","ts":"1794268974059","sodUtc0":"0.00001877","sodUtc8":"0.00001877"},{"instType":"SPOT","instId":"ZRX-USDT","last":"0.08925","lastSz":"78.431372","askPx":"0.08951","askSz":"4061.904656","bidPx":"0.08926","bidSz":"504.229928","open24h":"0.08745","high24h":"0.09195","low24h":"0.08648","volCcy24h":"20029.97192241141","vol24h":"225478.952819","ts":"1794268974057","sodUtc0":"0.08925","sodUtc8":"0.09163"},{"instType":"SPOT","instId":"BREV-TRY","last":"3.828","lastSz":"3322.619","askPx":"3.569","askSz":"1177.636","bidPx":"3.532","bidSz":"10586.305","open24h":"3.828","high24h":"3.828","low24h":"3.828","volCcy24h":"0","vol24h":"0","ts":"1794268973973","sodUtc0":"3.828","sodUtc8":"3.828"},{"instType":"SPOT","instId":"CP-EUR","last":"0.006302","lastSz":"269","askPx":"0.006289","askSz":"53839","bidPx":"0.00627","bidSz":"54002.1","open24h":"0.00631","high24h":"0.006412","low24h":"0.006168","volCcy24h":"2124.4347286","vol24h":"334573.9","ts":"1794268974068","sodUtc0":"0.006302","sodUtc8":"0.006302"},{"instType":"SPOT","instId":"BRL1-USDT","last":"0.1807","lastSz":"1074.29","askPx":"0.1812","askSz":"57437.12","bidPx":"0.1807","bidSz":"56623.14","open24h":"0.178","high24h":"0.1814","low24h":"0.178","volCcy24h":"273107.08557","vol24h":"1513511.28","ts":"1794268974068","sodUtc0":"0.1807","sodUtc8":"0.1806"},{"instType":"SPOT","instId":"XAPP-USDT","last":"407.85","lastSz":"0.33323","askPx":"408.65","askSz":"3.50325","bidPx":"407.57","bidSz":"2.45673","open24h":"390.21","high24h":"412.02","low24h":"385.32","volCcy24h":"36962.939833","vol24h":"93.81856","ts":"1794268974066","sodUtc0":"407.85","sodUtc8":"407.48"},{"instType":"SPOT","instId":"SOPH-USDT","last":"0.001206","lastSz":"12437.8","askPx":"0.001207","askSz":"39665","bidPx":"0.001204","bidSz":"663721.9","open24h":"0.001238","high24h":"0.001261","low24h":"0.001202","volCcy24h":"85706.8863074","vol24h":"69462337.8","ts":"1794268974083","sodUtc0":"0.001206","sodUtc8":"0.001249"},{"instType":"SPOT","instId":"BASED-USDC","last":"0.04177","lastSz":"6641.6","askPx":"0.04153","askSz":"4825.2","bidPx":"0.04139","bidSz":"4825.6","open24h":"0.04163","high24h":"0.043","low24h":"0.04089","volCcy24h":"3225.393604","vol24h":"77627.4","ts":"1794268974070","sodUtc0":"0.04177","sodUtc8":"0.04184"},{"instType":"SPOT","instId":"ZRX-USDC","last":"0.08909","lastSz":"13.703188","askPx":"0.0897","askSz":"1098.495437","bidPx":"0.08907","bidSz":"3434.34597","open24h":"0.08723","high24h":"0.09095","low24h":"0.08684","volCcy24h":"187.23006837026","vol24h":"2112.923551","ts":"1794268974069","sodUtc0":"0.08909","sodUtc8":"0.09095"},{"instType":"SPOT","instId":"BASED-USDT","last":"0.04143","lastSz":"7546.48","askPx":"0.04153","askSz":"5106.54","bidPx":"0.04148","bidSz":"1892","open24h":"0.0415","high24h":"0.04325","low24h":"0.04079","volCcy24h":"664011.7142881","vol24h":"15879226.12","ts":"1794268974077","sodUtc0":"0.04144","sodUtc8":"0.04302"},{"instType":"SPOT","instId":"ROBO-TRY","last":"0.2233","lastSz":"2239.14","askPx":"0.2262","askSz":"132595.342","bidPx":"0.2245","bidSz":"133599.404","open24h":"0.2233","high24h":"0.2233","low24h":"0.2233","volCcy24h":"0","vol24h":"0","ts":"1794268974079","sodUtc0":"0.2233","sodUtc8":"0.2233"},{"instType":"SPOT","instId":"XSQQQ-USDT","last":"42.58","lastSz":"1.7334","askPx":"42.51","askSz":"11.7771","bidPx":"42.44","bidSz":"19.3227","open24h":"47.89","high24h":"49.34","low24h":"42.58","volCcy24h":"46230.814493","vol24h":"1035.5595","ts":"1794268974071","sodUtc0":"42.58","sodUtc8":"42.91"},{"instType":"SPOT","instId":"AVNT-USDT","last":"0.08266","lastSz":"181.466","askPx":"0.08268","askSz":"1211.099","bidPx":"0.08259","bidSz":"1210.336","open24h":"0.07948","high24h":"0.08588","low24h":"0.07807","volCcy24h":"225053.39520703","vol24h":"2754255.228","ts":"1794268974076","sodUtc0":"0.08264","sodUtc8":"0.08526"},{"instType":"SPOT","instId":"ROBO-EUR","last":"0.00405","lastSz":"124239.6","askPx":"0.00408","askSz":"139165","bidPx":"0.003944","bidSz":"143963.7","open24h":"0.004188","high24h":"0.004188","low24h":"0.004038","volCcy24h":"581.3226344","vol24h":"143550.9","ts":"1794268974084","sodUtc0":"0.00405","sodUtc8":"0.00405"},{"instType":"SPOT","instId":"G-USDC","last":"0.003033","lastSz":"9256.2","askPx":"0.003035","askSz":"60188.7","bidPx":"0.002969","bidSz":"236670.7","open24h":"0.002835","high24h":"0.003033","low24h":"0.002835","volCcy24h":"28.0740546","vol24h":"9256.2","ts":"1794268974069","sodUtc0":"0.003033","sodUtc8":"0.003033"},{"instType":"SPOT","instId":"ETH-BTC","last":"0.02833","lastSz":"0.177368","askPx":"0.02835","askSz":"19.657142","bidPx":"0.02834","bidSz":"2.345425","open24h":"0.02842","high24h":"0.02867","low24h":"0.02819","volCcy24h":"61.76265069597","vol24h":"2171.646992","ts":"1794268974032","sodUtc0":"0.02833","sodUtc8":"0.02843"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"2.96","lastSz":"28.580385","askPx":"2.967","askSz":"40.533694","bidPx":"2.961","bidSz":"74.01004","open24h":"2.918","high24h":"3.06","low24h":"2.894","volCcy24h":"61646.820164828","vol24h":"20839.080908","ts":"1794268974064","sodUtc0":"2.96","sodUtc8":"3.058"},{"instType":"SPOT","instId":"PNUT-TRY","last":"1.639","lastSz":"152.532","askPx":"1.669","askSz":"50341.244","bidPx":"1.65","bidSz":"87855.912","open24h":"1.639","high24h":"1.639","low24h":"1.639","volCcy24h":"0","vol24h":"0","ts":"1794268974065","sodUtc0":"1.639","sodUtc8":"1.639"},{"instType":"SPOT","instId":"AUCTION-USDC","last":"2.987","lastSz":"30.695134","askPx":"2.972","askSz":"37.245735","bidPx":"2.955","bidSz":"37.460008","open24h":"2.881","high24h":"2.987","low24h":"2.881","volCcy24h":"563.608052648","vol24h":"192.264434","ts":"1794268974077","sodUtc0":"2.987","sodUtc8":"2.987"},{"instType":"SPOT","instId":"WIF-EUR","last":"0.14","lastSz":"1.096","askPx":"0.1406","askSz":"6893.421","bidPx":"0.1401","bidSz":"6918.092","open24h":"0.1401","high24h":"0.144","low24h":"0.1375","volCcy24h":"746.4225421","vol24h":"5289.287","ts":"1794268974074","sodUtc0":"0.14","sodUtc8":"0.1419"},{"instType":"SPOT","instId":"PNUT-EUR","last":"0.0297","lastSz":"464.82","askPx":"0.02954","askSz":"2396.8","bidPx":"0.02941","bidSz":"2407.4","open24h":"0.02906","high24h":"0.0297","low24h":"0.02906","volCcy24h":"13.805154","vol24h":"464.82","ts":"1794268974071","sodUtc0":"0.0297","sodUtc8":"0.0297"},{"instType":"SPOT","instId":"KMNO-EUR","last":"0.02931","lastSz":"30562.3","askPx":"0.02984","askSz":"17356","bidPx":"0.02961","bidSz":"17490.8","open24h":"0.03087","high24h":"0.03087","low24h":"0.02931","volCcy24h":"895.781013","vol24h":"30562.3","ts":"1794268974083","sodUtc0":"0.02931","sodUtc8":"0.02931"},{"instType":"SPOT","instId":"UNI-TRY","last":"350.7","lastSz":"0.58238","askPx":"352.84","askSz":"110.52833","bidPx":"350.33","bidSz":"111.32023","open24h":"338.88","high24h":"355.69","low24h":"335.3","volCcy24h":"4081.5648992","vol24h":"11.78858","ts":"1794268974069","sodUtc0":"350.7","sodUtc8":"346.04"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.005955","lastSz":"167.926112","askPx":"0.005961","askSz":"3778.337531","bidPx":"0.005949","bidSz":"4617.968094","open24h":"0.005882","high24h":"0.005987","low24h":"0.005877","volCcy24h":"4133.490076384434","vol24h":"696776.481985","ts":"1794268974068","sodUtc0":"0.005955","sodUtc8":"0.005942"},{"instType":"SPOT","instId":"ZEC-EUR","last":"1039.56","lastSz":"0.06386","askPx":"1039.8","askSz":"0.01369","bidPx":"1038.91","bidSz":"0.64683","open24h":"1086.05","high24h":"1120","low24h":"1027.57","volCcy24h":"333574.6928318","vol24h":"309.60131","ts":"1794268974168","sodUtc0":"1036.07","sodUtc8":"1091.42"},{"instType":"SPOT","instId":"G-USDT","last":"0.003013","lastSz":"2055.2","askPx":"0.003018","askSz":"16687.2","bidPx":"0.003013","bidSz":"16809.5","open24h":"0.002926","high24h":"0.003105","low24h":"0.00291","volCcy24h":"19992.5811745","vol24h":"6629773.7","ts":"1794268974079","sodUtc0":"0.003013","sodUtc8":"0.003095"},{"instType":"SPOT","instId":"OL-USDT","last":"0.005124","lastSz":"3900","askPx":"0.005138","askSz":"23400","bidPx":"0.005117","bidSz":"14594","open24h":"0.005441","high24h":"0.005517","low24h":"0.005089","volCcy24h":"166891.0954015","vol24h":"31643480.1","ts":"1794268974068","sodUtc0":"0.005124","sodUtc8":"0.005262"},{"instType":"SPOT","instId":"WIF-TRY","last":"7.93","lastSz":"320.2072","askPx":"7.95","askSz":"16814.5651","bidPx":"7.87","bidSz":"13950.9488","open24h":"8.29","high24h":"8.29","low24h":"7.77","volCcy24h":"14530.905541","vol24h":"1863.5357","ts":"1794268974028","sodUtc0":"7.93","sodUtc8":"7.93"},{"instType":"SPOT","instId":"AVNT-EUR","last":"0.07323","lastSz":"237.071","askPx":"0.07375","askSz":"2837.431","bidPx":"0.0734","bidSz":"2850.961","open24h":"0.07078","high24h":"0.07567","low24h":"0.07018","volCcy24h":"1655.97020414","vol24h":"23093.461","ts":"1794268974079","sodUtc0":"0.07323","sodUtc8":"0.07323"},{"instType":"SPOT","instId":"GOAT-USDT","last":"0.01272","lastSz":"7061.225","askPx":"0.01273","askSz":"32254.112","bidPx":"0.01269","bidSz":"23712.506","open24h":"0.01238","high24h":"0.01312","low24h":"0.01234","volCcy24h":"40031.05023031","vol24h":"3124581.421","ts":"1794268974084","sodUtc0":"0.01272","sodUtc8":"0.0131"},{"instType":"SPOT","instId":"JITOSOL-USDT","last":"113.5","lastSz":"0.010572","askPx":"113.73","askSz":"18.771906","bidPx":"113.62","bidSz":"2036.650476","open24h":"113.2","high24h":"115.23","low24h":"111.7","volCcy24h":"30135.31280269","vol24h":"265.112426","ts":"1794268974071","sodUtc0":"113.5","sodUtc8":"114.2"},{"instType":"SPOT","instId":"ATOM-USDC","last":"1.368","lastSz":"6.12475","askPx":"1.371","askSz":"6.12475","bidPx":"1.37","bidSz":"182.532861","open24h":"1.305","high24h":"1.402","low24h":"1.297","volCcy24h":"38041.480549057","vol24h":"28394.639019","ts":"1794268974075","sodUtc0":"1.368","sodUtc8":"1.392"},{"instType":"SPOT","instId":"KSM-EUR","last":"2.826","lastSz":"0.103204","askPx":"2.824","askSz":"609.354648","bidPx":"2.802","bidSz":"0.103204","open24h":"2.755","high24h":"2.896","low24h":"2.732","volCcy24h":"81.10646725","vol24h":"28.419552","ts":"1794268974026","sodUtc0":"2.826","sodUtc8":"2.873"},{"instType":"SPOT","instId":"OL-USDC","last":"0.005158","lastSz":"25398.7","askPx":"0.005158","askSz":"21359.4","bidPx":"0.005111","bidSz":"3553.2","open24h":"0.005485","high24h":"0.005485","low24h":"0.005109","volCcy24h":"7398.2213557","vol24h":"1402445","ts":"1794268974077","sodUtc0":"0.005158","sodUtc8":"0.005301"},{"instType":"SPOT","instId":"MMT-USDT","last":"0.1209","lastSz":"600.8","askPx":"0.1209","askSz":"2650.1","bidPx":"0.1206","bidSz":"8049.73","open24h":"0.1163","high24h":"0.1242","low24h":"0.1146","volCcy24h":"171513.538477","vol24h":"1438399.42","ts":"1794268974082","sodUtc0":"0.1207","sodUtc8":"0.1213"},{"instType":"SPOT","instId":"USDT-AUD","last":"1.4427","lastSz":"69.3145","askPx":"1.4429","askSz":"86636.6061","bidPx":"1.4395","bidSz":"5400.1754","open24h":"1.4651","high24h":"1.4652","low24h":"1.4423","volCcy24h":"102966.35659009","vol24h":"70979.5186","ts":"1794268974076","sodUtc0":"1.4427","sodUtc8":"1.4449"},{"instType":"SPOT","instId":"XXIAOMI-USDT","last":"3.809","lastSz":"3.107","askPx":"3.81","askSz":"18.218","bidPx":"3.802","bidSz":"97.939","open24h":"3.826","high24h":"3.918","low24h":"3.795","volCcy24h":"353405.978382","vol24h":"91850.664","ts":"1794268974079","sodUtc0":"3.809","sodUtc8":"3.821"},{"instType":"SPOT","instId":"XALAB-USDT","last":"218.49","lastSz":"0.03603","askPx":"219.45","askSz":"0.03921","bidPx":"217.96","bidSz":"2.92272","open24h":"188.21","high24h":"219.47","low24h":"184.17","volCcy24h":"7420.4146225","vol24h":"35.33717","ts":"1794268974070","sodUtc0":"218.49","sodUtc8":"219.47"},{"instType":"SPOT","instId":"ETH-BRL","last":"11796","lastSz":"0.0169548","askPx":"11796.4","askSz":"0.0000001","bidPx":"11784.4","bidSz":"0.2929163","open24h":"11900","high24h":"12058.8","low24h":"11676.1","volCcy24h":"110367.71530987","vol24h":"9.2968604","ts":"1794268973965","sodUtc0":"11796","sodUtc8":"11811.4"},{"instType":"SPOT","instId":"AVAX-EUR","last":"7.724","lastSz":"1.938926","askPx":"7.733","askSz":"0.107206","bidPx":"7.685","bidSz":"1.940867","open24h":"7.09","high24h":"8.043","low24h":"7","volCcy24h":"67816.869771952","vol24h":"8860.376893","ts":"1794268974032","sodUtc0":"7.724","sodUtc8":"8.033"},{"instType":"SPOT","instId":"INJ-USDC","last":"8.115","lastSz":"0.1","askPx":"8.121","askSz":"1.3089","bidPx":"8.109","bidSz":"86.6735","open24h":"8.01","high24h":"8.3","low24h":"7.817","volCcy24h":"237173.9192482","vol24h":"29109.8831","ts":"1794268974066","sodUtc0":"8.094","sodUtc8":"8.189"},{"instType":"SPOT","instId":"MMT-USDC","last":"0.1208","lastSz":"129.94","askPx":"0.1211","askSz":"5585.56","bidPx":"0.1203","bidSz":"5622.7","open24h":"0.1164","high24h":"0.1238","low24h":"0.115","volCcy24h":"1486.068857","vol24h":"12472.2","ts":"1794268974067","sodUtc0":"0.1208","sodUtc8":"0.1238"},{"instType":"SPOT","instId":"CP-TRY","last":"0.3519","lastSz":"3890.331","askPx":"0.3561","askSz":"4043.426","bidPx":"0.3516","bidSz":"79943.592","open24h":"0.3473","high24h":"0.3654","low24h":"0.3423","volCcy24h":"432268.6673987","vol24h":"1220339.19","ts":"1794268974068","sodUtc0":"0.3519","sodUtc8":"0.3654"},{"instType":"SPOT","instId":"SNX-USDT","last":"0.1609","lastSz":"19.949799","askPx":"0.1613","askSz":"272.783632","bidPx":"0.161","bidSz":"3929.701074","open24h":"0.1598","high24h":"0.1645","low24h":"0.1527","volCcy24h":"179128.1243422038","vol24h":"1118671.874934","ts":"1794268974073","sodUtc0":"0.1609","sodUtc8":"0.1643"},{"instType":"SPOT","instId":"GOAT-USDC","last":"0.0127","lastSz":"3849.298","askPx":"0.01274","askSz":"3924.646","bidPx":"0.01266","bidSz":"3949.447","open24h":"0.01216","high24h":"0.01307","low24h":"0.01216","volCcy24h":"167.72604703","vol24h":"13189.792","ts":"1794268974027","sodUtc0":"0.0127","sodUtc8":"0.01307"},{"instType":"SPOT","instId":"XZM-USDT","last":"91.83","lastSz":"0.05562","askPx":"92","askSz":"10.88364","bidPx":"91.59","bidSz":"0.44976","open24h":"90.48","high24h":"93.24","low24h":"90.16","volCcy24h":"183.7891225","vol24h":"2.00405","ts":"1794268974088","sodUtc0":"91.83","sodUtc8":"93.24"},{"instType":"SPOT","instId":"INJ-USDT","last":"8.132","lastSz":"2.4984","askPx":"8.13","askSz":"22.2983","bidPx":"8.127","bidSz":"0.1501","open24h":"8.024","high24h":"8.31","low24h":"7.823","volCcy24h":"1806204.5648945","vol24h":"222863.5633","ts":"1794268974168","sodUtc0":"8.118","sodUtc8":"8.193"},{"instType":"SPOT","instId":"VIRTUAL-EUR","last":"0.4881","lastSz":"3.851","askPx":"0.49","askSz":"1330.732","bidPx":"0.488","bidSz":"1336.186","open24h":"0.4836","high24h":"0.4984","low24h":"0.4688","volCcy24h":"1240.4650299","vol24h":"2539.564","ts":"1794268974077","sodUtc0":"0.4881","sodUtc8":"0.4961"},{"instType":"SPOT","instId":"XSTRC-USDT","last":"99.8","lastSz":"1.76127","askPx":"100.1","askSz":"10.00295","bidPx":"99.9","bidSz":"10.02298","open24h":"99.57","high24h":"100.13","low24h":"99.51","volCcy24h":"88941.4956477","vol24h":"890.09251","ts":"1794268974071","sodUtc0":"99.91","sodUtc8":"99.88"},{"instType":"SPOT","instId":"BNT-EUR","last":"0.2348","lastSz":"15.442939","askPx":"0.2451","askSz":"101.197244","bidPx":"0.2366","bidSz":"201.602308","open24h":"0.2585","high24h":"0.2585","low24h":"0.2348","volCcy24h":"7.3907987843","vol24h":"30.916826","ts":"1794268974079","sodUtc0":"0.2348","sodUtc8":"0.2348"},{"instType":"SPOT","instId":"AGLD-EUR","last":"0.1401","lastSz":"1312","askPx":"0.1396","askSz":"3184.740551","bidPx":"0.1386","bidSz":"3207.718477","open24h":"0.1345","high24h":"0.1413","low24h":"0.1345","volCcy24h":"1244.5671705004","vol24h":"8953.348087","ts":"1794268974059","sodUtc0":"0.1401","sodUtc8":"0.1413"},{"instType":"SPOT","instId":"SNX-USDC","last":"0.1611","lastSz":"2.274","askPx":"0.1616","askSz":"1112.959","bidPx":"0.1607","bidSz":"1119.192","open24h":"0.16","high24h":"0.1634","low24h":"0.1532","volCcy24h":"1240.4023302","vol24h":"7767.836","ts":"1794268974069","sodUtc0":"0.1611","sodUtc8":"0.163"},{"instType":"SPOT","instId":"ATOM-USDT","last":"1.371","lastSz":"182.5821","askPx":"1.374","askSz":"1908.043936","bidPx":"1.372","bidSz":"582.450175","open24h":"1.305","high24h":"1.404","low24h":"1.298","volCcy24h":"1603709.556012948","vol24h":"1191510.749481","ts":"1794268974060","sodUtc0":"1.372","sodUtc8":"1.398"},{"instType":"SPOT","instId":"POL-TRY","last":"4.459","lastSz":"302.821","askPx":"4.496","askSz":"50913.877","bidPx":"4.457","bidSz":"51359.387","open24h":"4.498","high24h":"4.538","low24h":"4.458","volCcy24h":"17734.936501","vol24h":"3951.319","ts":"1794268974067","sodUtc0":"4.459","sodUtc8":"4.523"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.07159","lastSz":"549.816","askPx":"0.07167","askSz":"700","bidPx":"0.07159","bidSz":"980","open24h":"0.07002","high24h":"0.0738","low24h":"0.06933","volCcy24h":"176633.56345333715","vol24h":"2457024.154698","ts":"1794268974071","sodUtc0":"0.07159","sodUtc8":"0.0736"},{"instType":"SPOT","instId":"XPOPMART-USDT","last":"18.19","lastSz":"0.75","askPx":"18.19","askSz":"0.75","bidPx":"18.17","bidSz":"1.26","open24h":"18.03","high24h":"18.35","low24h":"17.95","volCcy24h":"19625.339398","vol24h":"1079.9865","ts":"1794268974079","sodUtc0":"18.21","sodUtc8":"18.23"},{"instType":"SPOT","instId":"THETA-EUR","last":"0.1285","lastSz":"349.9","askPx":"0.1266","askSz":"1626.4","bidPx":"0.1258","bidSz":"1636.74","open24h":"0.121","high24h":"0.1295","low24h":"0.121","volCcy24h":"78.10379","vol24h":"605.82","ts":"1794268974057","sodUtc0":"0.1285","sodUtc8":"0.1285"},{"instType":"SPOT","instId":"TIA-EUR","last":"0.3802","lastSz":"0.0002","askPx":"0.3844","askSz":"2106.1275","bidPx":"0.3833","bidSz":"2112.1928","open24h":"0.371","high24h":"0.3908","low24h":"0.3664","volCcy24h":"8770.25853478","vol24h":"23052.9219","ts":"1794268974073","sodUtc0":"0.3802","sodUtc8":"0.3848"},{"instType":"SPOT","instId":"CAT-USDC","last":"0.000001717","lastSz":"206291","askPx":"0.000001723","askSz":"201639","bidPx":"0.000001709","bidSz":"473961380","open24h":"0.000001699","high24h":"0.000001717","low24h":"0.000001672","volCcy24h":"101.561190163","vol24h":"59359662","ts":"1794268974075","sodUtc0":"0.000001717","sodUtc8":"0.000001705"},{"instType":"SPOT","instId":"SKY-USDT","last":"0.0617","lastSz":"400","askPx":"0.06174","askSz":"6555.8","bidPx":"0.0617","bidSz":"1755","open24h":"0.06199","high24h":"0.06342","low24h":"0.06112","volCcy24h":"194842.342208","vol24h":"3134527.7","ts":"1794268974029","sodUtc0":"0.06159","sodUtc8":"0.06339"},{"instType":"SPOT","instId":"XMU-USDT","last":"739.74","lastSz":"0.00127","askPx":"739.46","askSz":"1.121083","bidPx":"739.27","bidSz":"0.840812","open24h":"671.15","high24h":"745.32","low24h":"662.35","volCcy24h":"9984457.17252642","vol24h":"14382.77237","ts":"1794268974064","sodUtc0":"739.78","sodUtc8":"740.33"},{"instType":"SPOT","instId":"OMI-USDC","last":"0.0001988","lastSz":"0.002","askPx":"0.0001997","askSz":"9083.643","bidPx":"0.0001967","bidSz":"1792541.65","open24h":"0.0002016","high24h":"0.0002067","low24h":"0.0001937","volCcy24h":"695.0501041967","vol24h":"3478640.079","ts":"1794268974070","sodUtc0":"0.0001988","sodUtc8":"0.0001999"},{"instType":"SPOT","instId":"XGEV-USDT","last":"835.45","lastSz":"0.057673","askPx":"836.39","askSz":"0.062094","bidPx":"835.1","bidSz":"0.061521","open24h":"771.44","high24h":"837.34","low24h":"759.87","volCcy24h":"48388.16881949","vol24h":"59.239378","ts":"1794268974035","sodUtc0":"835.45","sodUtc8":"832.15"},{"instType":"SPOT","instId":"ME-USDC","last":"0.04383","lastSz":"10.632","askPx":"0.04394","askSz":"8344.339","bidPx":"0.04363","bidSz":"26968.834","open24h":"0.04272","high24h":"0.04493","low24h":"0.04198","volCcy24h":"97.89007355","vol24h":"2263.967","ts":"1794268974034","sodUtc0":"0.04383","sodUtc8":"0.04456"},{"instType":"SPOT","instId":"XCH-EUR","last":"1.102","lastSz":"9.056261","askPx":"1.074","askSz":"107.853482","bidPx":"1.05","bidSz":"50.79312","open24h":"1.073","high24h":"1.102","low24h":"1.05","volCcy24h":"23.07999927","vol24h":"21.279309","ts":"1794268974084","sodUtc0":"1.102","sodUtc8":"1.076"},{"instType":"SPOT","instId":"MANA-USDC","last":"0.07146","lastSz":"97.956898","askPx":"0.07182","askSz":"212.151655","bidPx":"0.07134","bidSz":"11354.079058","open24h":"0.06951","high24h":"0.07295","low24h":"0.06951","volCcy24h":"444.05045546826","vol24h":"6222.196502","ts":"1794268974077","sodUtc0":"0.07146","sodUtc8":"0.07295"},{"instType":"SPOT","instId":"FLOW-EUR","last":"0.01824","lastSz":"7768.7648","askPx":"0.01825","askSz":"40768.6268","bidPx":"0.00445","bidSz":"167198.848","open24h":"0.01817","high24h":"0.0183","low24h":"0.01778","volCcy24h":"393.036313914","vol24h":"21747.3597","ts":"1794268974173","sodUtc0":"0.01824","sodUtc8":"0.0183"},{"instType":"SPOT","instId":"XGPRO-USDT","last":"0.8844","lastSz":"17","askPx":"0.8927","askSz":"448.659","bidPx":"0.8839","bidSz":"31.571","open24h":"0.9031","high24h":"0.9298","low24h":"0.8699","volCcy24h":"1561.4836828","vol24h":"1728.15","ts":"1794268974070","sodUtc0":"0.8844","sodUtc8":"0.9238"},{"instType":"SPOT","instId":"EGLD-USDC","last":"2.968","lastSz":"0.10244","askPx":"2.98","askSz":"5.736378","bidPx":"2.962","bidSz":"273.463875","open24h":"2.931","high24h":"3.051","low24h":"2.895","volCcy24h":"10046.334212267","vol24h":"3354.905853","ts":"1794268974066","sodUtc0":"2.968","sodUtc8":"3.004"},{"instType":"SPOT","instId":"XLUNR-USDT","last":"12.097","lastSz":"1.4879","askPx":"12.097","askSz":"0.4716","bidPx":"12.035","bidSz":"42.8456","open24h":"10.47","high24h":"12.128","low24h":"10.219","volCcy24h":"29200.0725095","vol24h":"2584.0239","ts":"1794268974059","sodUtc0":"12.097","sodUtc8":"12.035"},{"instType":"SPOT","instId":"SKY-USDC","last":"0.06172","lastSz":"1342.8","askPx":"0.06201","askSz":"13262.8","bidPx":"0.06163","bidSz":"1884.8","open24h":"0.06228","high24h":"0.06333","low24h":"0.0612","volCcy24h":"8143.691427","vol24h":"131127.6","ts":"1794268974031","sodUtc0":"0.0618","sodUtc8":"0.06269"},{"instType":"SPOT","instId":"XMU-USDC","last":"738.94","lastSz":"0.00941","askPx":"743.21","askSz":"2.699161","bidPx":"738.03","bidSz":"6.774741","open24h":"673.26","high24h":"744.08","low24h":"662.56","volCcy24h":"420311.85290154","vol24h":"607.540287","ts":"1794268974125","sodUtc0":"738.94","sodUtc8":"742.67"},{"instType":"SPOT","instId":"KSM-USDC","last":"3.158","lastSz":"21.649461","askPx":"3.162","askSz":"304.332863","bidPx":"3.141","bidSz":"257.879656","open24h":"3.053","high24h":"3.224","low24h":"3.049","volCcy24h":"175.282361055","vol24h":"55.684203","ts":"1794268974069","sodUtc0":"3.158","sodUtc8":"3.166"},{"instType":"SPOT","instId":"USDT-AED","last":"3.667","lastSz":"559.04","askPx":"3.667","askSz":"320901.1612","bidPx":"3.666","bidSz":"225940.3359","open24h":"3.666","high24h":"3.667","low24h":"3.666","volCcy24h":"3460547.2073445","vol24h":"943850.886","ts":"1794268974073","sodUtc0":"3.667","sodUtc8":"3.667"},{"instType":"SPOT","instId":"RENDER-USDC","last":"1.588","lastSz":"2.553","askPx":"1.589","askSz":"9.363","bidPx":"1.587","bidSz":"1.8","open24h":"1.529","high24h":"1.631","low24h":"1.52","volCcy24h":"213033.272702","vol24h":"133512.196","ts":"1794268974075","sodUtc0":"1.588","sodUtc8":"1.621"},{"instType":"SPOT","instId":"ORDI-USDT","last":"3.194","lastSz":"6.298","askPx":"3.195","askSz":"153.6636","bidPx":"3.192","bidSz":"496.0567","open24h":"3.048","high24h":"3.291","low24h":"3.036","volCcy24h":"469029.8404345","vol24h":"148208.6538","ts":"1794268974170","sodUtc0":"3.193","sodUtc8":"3.282"},{"instType":"SPOT","instId":"JOE-USDC","last":"0.02611","lastSz":"225.733634","askPx":"0.02714","askSz":"3653.60177","bidPx":"0.02638","bidSz":"30705.079605","open24h":"0.02717","high24h":"0.02717","low24h":"0.02611","volCcy24h":"5.89390518374","vol24h":"225.733634","ts":"1794268974057","sodUtc0":"0.02611","sodUtc8":"0.02611"},{"instType":"SPOT","instId":"PEPE-TRY","last":"0.00025722","lastSz":"317315","askPx":"0.00025847","askSz":"101207049","bidPx":"0.00025725","bidSz":"101687020","open24h":"0.0002472","high24h":"0.0002706","low24h":"0.0002472","volCcy24h":"11460594.62084265","vol24h":"43947818609","ts":"1794268974067","sodUtc0":"0.00025722","sodUtc8":"0.0002672"},{"instType":"SPOT","instId":"PEPE-EUR","last":"0.0000045822","lastSz":"41844","askPx":"0.0000045805","askSz":"2862923","bidPx":"0.0000045736","bidSz":"2862923","open24h":"0.0000044406","high24h":"0.000004806","low24h":"0.0000044258","volCcy24h":"330548.5212047729","vol24h":"72186336446","ts":"1794268974073","sodUtc0":"0.0000045762","sodUtc8":"0.0000047622"},{"instType":"SPOT","instId":"MON-EUR","last":"0.01475","lastSz":"6167.8","askPx":"0.01485","askSz":"63423.4","bidPx":"0.0148","bidSz":"5983.2","open24h":"0.01406","high24h":"0.01538","low24h":"0.01399","volCcy24h":"60148.853263","vol24h":"4026275.9","ts":"1794268974031","sodUtc0":"0.01475","sodUtc8":"0.01529"},{"instType":"SPOT","instId":"KSM-USDT","last":"3.154","lastSz":"1.223367","askPx":"3.157","askSz":"10.413664","bidPx":"3.153","bidSz":"6.3","open24h":"3.069","high24h":"3.266","low24h":"3.037","volCcy24h":"41820.710381724","vol24h":"13326.274808","ts":"1794268974071","sodUtc0":"3.154","sodUtc8":"3.241"},{"instType":"SPOT","instId":"XIWM-USDT","last":"283.53","lastSz":"0.07832","askPx":"282.64","askSz":"3.54265","bidPx":"282.03","bidSz":"3.55031","open24h":"274.2","high24h":"283.53","low24h":"274.2","volCcy24h":"2588.9387515","vol24h":"9.3332","ts":"1794268974083","sodUtc0":"283.53","sodUtc8":"280.82"},{"instType":"SPOT","instId":"SUI-EUR","last":"0.7531","lastSz":"3.3857","askPx":"0.7534","askSz":"2.0143","bidPx":"0.7532","bidSz":"595.5275","open24h":"0.7351","high24h":"0.7762","low24h":"0.7214","volCcy24h":"114391.78432075","vol24h":"152676.3345","ts":"1794268974070","sodUtc0":"0.7531","sodUtc8":"0.7728"},{"instType":"SPOT","instId":"ZK-USDC","last":"0.009008","lastSz":"653","askPx":"0.009084","askSz":"11976.27","bidPx":"0.009008","bidSz":"30745.92","open24h":"0.008763","high24h":"0.00937","low24h":"0.008757","volCcy24h":"1966.35277494","vol24h":"219102.61","ts":"1794268974074","sodUtc0":"0.009008","sodUtc8":"0.009264"},{"instType":"SPOT","instId":"ORDI-USDC","last":"3.175","lastSz":"0.5225","askPx":"3.196","askSz":"109.9952","bidPx":"3.186","bidSz":"110.3404","open24h":"3.04","high24h":"3.285","low24h":"3.035","volCcy24h":"3968.0096296","vol24h":"1252.6672","ts":"1794268974165","sodUtc0":"3.175","sodUtc8":"3.278"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.027","lastSz":"205.000725","askPx":"0.02705","askSz":"1237.543411","bidPx":"0.02694","bidSz":"62.826868","open24h":"0.02522","high24h":"0.02925","low24h":"0.02512","volCcy24h":"35686.05819718818","vol24h":"1290793.052917","ts":"1794268974166","sodUtc0":"0.02701","sodUtc8":"0.02841"},{"instType":"SPOT","instId":"CAT-USDT","last":"0.000001716","lastSz":"3978793","askPx":"0.000001723","askSz":"47782471","bidPx":"0.000001718","bidSz":"531087761","open24h":"0.0000017","high24h":"0.000001725","low24h":"0.00000167","volCcy24h":"27742.972711152","vol24h":"16286846033","ts":"1794268974071","sodUtc0":"0.000001716","sodUtc8":"0.000001711"},{"instType":"SPOT","instId":"ETH-USDT","last":"2134.92","lastSz":"0.002182","askPx":"2134.77","askSz":"20.288986","bidPx":"2134.76","bidSz":"26.484947","open24h":"2121.06","high24h":"2160.55","low24h":"2083.02","volCcy24h":"377625506.34434882","vol24h":"177776.593622","ts":"1794268974159","sodUtc0":"2135.04","sodUtc8":"2147.71"},{"instType":"SPOT","instId":"COMP-EUR","last":"17.1","lastSz":"1.5","askPx":"19.13","askSz":"22.464159","bidPx":"17.82","bidSz":"24.115565","open24h":"17.1","high24h":"17.1","low24h":"17.1","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"17.1","sodUtc8":"17.1"},{"instType":"SPOT","instId":"SUI-TRY","last":"42.37","lastSz":"56.8571","askPx":"42.53","askSz":"656.069","bidPx":"42.33","bidSz":"659.1622","open24h":"41.4","high24h":"42.37","low24h":"40.85","volCcy24h":"293481.018745","vol24h":"7040.3956","ts":"1794268974068","sodUtc0":"42.37","sodUtc8":"42.37"},{"instType":"SPOT","instId":"RVN-EUR","last":"0.001103","lastSz":"1317.570517","askPx":"0.001104","askSz":"358632.397657","bidPx":"0.001097","bidSz":"360920.845044","open24h":"0.001075","high24h":"0.001139","low24h":"0.001064","volCcy24h":"27.034586881635","vol24h":"24549.596539","ts":"1794268974074","sodUtc0":"0.001103","sodUtc8":"0.00113"},{"instType":"SPOT","instId":"XLLY-USDT","last":"1415.6","lastSz":"0.003532","askPx":"1414.5","askSz":"0.074703","bidPx":"1412","bidSz":"0.069963","open24h":"1353.8","high24h":"1418.8","low24h":"1353.6","volCcy24h":"22672.9600874","vol24h":"16.471551","ts":"1794268974065","sodUtc0":"1415.6","sodUtc8":"1397.2"},{"instType":"SPOT","instId":"XAAOI-USDT","last":"52.7","lastSz":"0.48189","askPx":"52.92","askSz":"0.3133","bidPx":"52.83","bidSz":"0.23497","open24h":"49.04","high24h":"54.15","low24h":"47.71","volCcy24h":"23376.382137","vol24h":"459.3961","ts":"1794268974070","sodUtc0":"52.7","sodUtc8":"53.61"},{"instType":"SPOT","instId":"ZK-USDT","last":"0.009041","lastSz":"2210","askPx":"0.009043","askSz":"5162.19","bidPx":"0.009034","bidSz":"5259.85","open24h":"0.008772","high24h":"0.009428","low24h":"0.008718","volCcy24h":"286483.69840978","vol24h":"32033990.55","ts":"1794268974167","sodUtc0":"0.009036","sodUtc8":"0.009368"},{"instType":"SPOT","instId":"YB-EUR","last":"0.04401","lastSz":"290.677","askPx":"0.04414","askSz":"296.416","bidPx":"0.04366","bidSz":"299.675","open24h":"0.044","high24h":"0.04401","low24h":"0.044","volCcy24h":"12.79269477","vol24h":"290.677","ts":"1794268974084","sodUtc0":"0.04401","sodUtc8":"0.04401"},{"instType":"SPOT","instId":"USDC-EUR","last":"0.89134","lastSz":"8.352726","askPx":"0.89135","askSz":"1653.521126","bidPx":"0.89131","bidSz":"1.06997","open24h":"0.89736","high24h":"0.8976","low24h":"0.89107","volCcy24h":"9746508.53261245665","vol24h":"10901370.429806","ts":"1794268973967","sodUtc0":"0.89131","sodUtc8":"0.89346"},{"instType":"SPOT","instId":"LEO-USDC","last":"9.28","lastSz":"0.106851","askPx":"9.33","askSz":"0.106851","bidPx":"9.274","bidSz":"8.743227","open24h":"9.252","high24h":"9.333","low24h":"8.993","volCcy24h":"568.969596521","vol24h":"62.083843","ts":"1794268974085","sodUtc0":"9.222","sodUtc8":"9.27"},{"instType":"SPOT","instId":"PENGU-TRY","last":"0.3174","lastSz":"0.01","askPx":"0.318","askSz":"179855.17","bidPx":"0.3164","bidSz":"180764.68","open24h":"0.3","high24h":"0.3195","low24h":"0.3","volCcy24h":"80216.365181","vol24h":"260362.94","ts":"1794268973967","sodUtc0":"0.3174","sodUtc8":"0.3174"},{"instType":"SPOT","instId":"PI-EUR","last":"0.05818","lastSz":"22.951","askPx":"0.05842","askSz":"1427.134","bidPx":"0.05825","bidSz":"1431.299","open24h":"0.06218","high24h":"0.063","low24h":"0.05596","volCcy24h":"24262.47599482","vol24h":"415453.645","ts":"1794268974024","sodUtc0":"0.05818","sodUtc8":"0.05918"},{"instType":"SPOT","instId":"USDC-TRY","last":"50.198","lastSz":"0.6001","askPx":"50.198","askSz":"2392.4731","bidPx":"50.17","bidSz":"49.4699","open24h":"50.203","high24h":"50.22","low24h":"50.023","volCcy24h":"5202878.1083541","vol24h":"103814.7482","ts":"1794268974166","sodUtc0":"50.198","sodUtc8":"50.16"},{"instType":"SPOT","instId":"WIF-USDC","last":"0.1569","lastSz":"51.69","askPx":"0.1579","askSz":"14966.196","bidPx":"0.1571","bidSz":"20198.359","open24h":"0.1548","high24h":"0.1616","low24h":"0.1518","volCcy24h":"18314.1857776","vol24h":"114539.875","ts":"1794268974065","sodUtc0":"0.1569","sodUtc8":"0.1605"},{"instType":"SPOT","instId":"IMX-USDC","last":"0.11954","lastSz":"140.324495","askPx":"0.12014","askSz":"3544.948768","bidPx":"0.11954","bidSz":"1028.911616","open24h":"0.1206","high24h":"0.12593","low24h":"0.11954","volCcy24h":"2464.9274555484","vol24h":"19991.888626","ts":"1794268974072","sodUtc0":"0.11954","sodUtc8":"0.12263"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.005794","lastSz":"4563.651689","askPx":"0.005794","askSz":"15015.93263","bidPx":"0.005791","bidSz":"86392.610452","open24h":"0.005698","high24h":"0.005998","low24h":"0.005627","volCcy24h":"411935.341158864697","vol24h":"70448037.163075","ts":"1794268974068","sodUtc0":"0.005787","sodUtc8":"0.005962"},{"instType":"SPOT","instId":"MON-TRY","last":"0.79","lastSz":"0.002","askPx":"0.839","askSz":"23112.7","bidPx":"0.831","bidSz":"23335.205","open24h":"0.79","high24h":"0.79","low24h":"0.79","volCcy24h":"0","vol24h":"0","ts":"1794268974069","sodUtc0":"0.79","sodUtc8":"0.79"},{"instType":"SPOT","instId":"XRP-AUD","last":"1.581","lastSz":"31.4624","askPx":"1.5951","askSz":"132","bidPx":"1.5909","bidSz":"454.0808","open24h":"1.6188","high24h":"1.6215","low24h":"1.5684","volCcy24h":"10087.21101433","vol24h":"6320.8461","ts":"1794268974069","sodUtc0":"1.581","sodUtc8":"1.5892"},{"instType":"SPOT","instId":"PENGU-EUR","last":"0.005681","lastSz":"2591","askPx":"0.005636","askSz":"141859","bidPx":"0.005624","bidSz":"142160","open24h":"0.005553","high24h":"0.005681","low24h":"0.005484","volCcy24h":"165.557683","vol24h":"29941","ts":"1794268973979","sodUtc0":"0.005681","sodUtc8":"0.005681"},{"instType":"SPOT","instId":"PI-TRY","last":"3.299","lastSz":"21.16","askPx":"3.297","askSz":"332.6","bidPx":"3.274","bidSz":"43986.995","open24h":"3.469","high24h":"3.523","low24h":"3.126","volCcy24h":"4464235.932143","vol24h":"1363008.953","ts":"1794268974074","sodUtc0":"3.299","sodUtc8":"3.314"},{"instType":"SPOT","instId":"FLOW-USDT","last":"0.02036","lastSz":"7365.578197","askPx":"0.02042","askSz":"7840","bidPx":"0.02039","bidSz":"3837.281732","open24h":"0.0196","high24h":"0.021","low24h":"0.01936","volCcy24h":"125352.30676433794","vol24h":"6168187.215838","ts":"1794268974080","sodUtc0":"0.02036","sodUtc8":"0.02087"},{"instType":"SPOT","instId":"TEST002-USDC","last":"6.49","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"6.49","high24h":"6.49","low24h":"6.49","volCcy24h":"0","vol24h":"0","ts":"1794268974027","sodUtc0":"6.49","sodUtc8":"6.49"},{"instType":"SPOT","instId":"PROVE-EUR","last":"0.1574","lastSz":"188.462","askPx":"0.1526","askSz":"1365.276","bidPx":"0.1512","bidSz":"1377.904","open24h":"0.156","high24h":"0.1574","low24h":"0.156","volCcy24h":"29.6639188","vol24h":"188.462","ts":"1794268974065","sodUtc0":"0.1574","sodUtc8":"0.1574"},{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.005792","lastSz":"39468.162849","askPx":"0.005796","askSz":"103770.369996","bidPx":"0.005777","bidSz":"4473.017226","open24h":"0.005678","high24h":"0.005978","low24h":"0.005678","volCcy24h":"2775.191839371952","vol24h":"469312.841613","ts":"1794268974071","sodUtc0":"0.005792","sodUtc8":"0.005863"},{"instType":"SPOT","instId":"ME-USDT","last":"0.04367","lastSz":"22.899","askPx":"0.04388","askSz":"683.838","bidPx":"0.04377","bidSz":"3147.584","open24h":"0.04262","high24h":"0.04537","low24h":"0.0417","volCcy24h":"57085.87094987","vol24h":"1297512.744","ts":"1794268974068","sodUtc0":"0.04367","sodUtc8":"0.04537"},{"instType":"SPOT","instId":"WIF-USDT","last":"0.1576","lastSz":"1.002","askPx":"0.1577","askSz":"1904.791","bidPx":"0.1576","bidSz":"3175.598","open24h":"0.1551","high24h":"0.1619","low24h":"0.1518","volCcy24h":"824197.6622375","vol24h":"5250313.916","ts":"1794268974070","sodUtc0":"0.1574","sodUtc8":"0.1614"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.1201","lastSz":"500","askPx":"0.1201","askSz":"330.332799","bidPx":"0.1198","bidSz":"1049.909813","open24h":"0.1191","high24h":"0.1265","low24h":"0.119","volCcy24h":"68630.0209846345","vol24h":"555928.820145","ts":"1794268974067","sodUtc0":"0.1201","sodUtc8":"0.1237"},{"instType":"SPOT","instId":"XWDC-USDC","last":"290.43","lastSz":"0.05188","askPx":"291.44","askSz":"0.01465","bidPx":"288.51","bidSz":"0.01467","open24h":"260.7","high24h":"292.12","low24h":"255.62","volCcy24h":"3788.1921789","vol24h":"14.30355","ts":"1794268974081","sodUtc0":"290.43","sodUtc8":"286.47"},{"instType":"SPOT","instId":"BIO-EUR","last":"0.01766","lastSz":"0.001","askPx":"0.01774","askSz":"13418.279","bidPx":"0.01761","bidSz":"13517.2","open24h":"0.0171","high24h":"0.01862","low24h":"0.01688","volCcy24h":"1125.06816736","vol24h":"63733.417","ts":"1794268974058","sodUtc0":"0.01766","sodUtc8":"0.01828"},{"instType":"SPOT","instId":"RON-EUR","last":"0.04192","lastSz":"715.778853","askPx":"0.04123","askSz":"917.072321","bidPx":"0.04045","bidSz":"934.651287","open24h":"0.04154","high24h":"0.04192","low24h":"0.04154","volCcy24h":"30.00544951776","vol24h":"715.778853","ts":"1794268974068","sodUtc0":"0.04192","sodUtc8":"0.04192"},{"instType":"SPOT","instId":"BIO-TRY","last":"0.973","lastSz":"512.031","askPx":"0.999","askSz":"27688.108","bidPx":"0.99","bidSz":"197809.923","open24h":"0.973","high24h":"0.973","low24h":"0.973","volCcy24h":"0","vol24h":"0","ts":"1794268974085","sodUtc0":"0.973","sodUtc8":"0.973"},{"instType":"SPOT","instId":"XTTMI-USDT","last":"76.42","lastSz":"6.55119","askPx":"76.92","askSz":"1.19497","bidPx":"76.16","bidSz":"6.57362","open24h":"66.44","high24h":"76.42","low24h":"64.66","volCcy24h":"5232.5664057","vol24h":"72.78983","ts":"1794268974068","sodUtc0":"76.42","sodUtc8":"74.26"},{"instType":"SPOT","instId":"AUDF-AUD","last":"1.0002","lastSz":"1.1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.0002","high24h":"1.0002","low24h":"1.0002","volCcy24h":"0","vol24h":"0","ts":"1794268974060","sodUtc0":"1.0002","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"FLOW-USDC","last":"0.02032","lastSz":"13.328961","askPx":"0.02048","askSz":"13.315632","bidPx":"0.02028","bidSz":"39940.828402","open24h":"0.0197","high24h":"0.02094","low24h":"0.01939","volCcy24h":"1428.50491962371","vol24h":"69650.742501","ts":"1794268974070","sodUtc0":"0.02032","sodUtc8":"0.02079"},{"instType":"SPOT","instId":"TEST002-USDT","last":"6.7","lastSz":"0.2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"6.7","high24h":"6.7","low24h":"6.7","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"6.7","sodUtc8":"6.7"},{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012811","lastSz":"0.1","askPx":"0.0012809","askSz":"0.1561","bidPx":"0.00128","bidSz":"10.5859","open24h":"0.001337","high24h":"0.0013443","low24h":"0.00128","volCcy24h":"0.97081866929","vol24h":"748.2498","ts":"1794268974074","sodUtc0":"0.0012804","sodUtc8":"0.0012992"},{"instType":"SPOT","instId":"XWDC-USDT","last":"291.14","lastSz":"0.04934","askPx":"291.37","askSz":"0.05172","bidPx":"290.9","bidSz":"3.24789","open24h":"261.64","high24h":"292.99","low24h":"255.71","volCcy24h":"52691.4644021","vol24h":"192.1851","ts":"1794268974070","sodUtc0":"291.14","sodUtc8":"286.14"},{"instType":"SPOT","instId":"XACN-USDT","last":"255.89","lastSz":"0.05526","askPx":"257.59","askSz":"0.2765","bidPx":"254.34","bidSz":"0.04132","open24h":"256.99","high24h":"264.41","low24h":"254.9","volCcy24h":"485.7192283","vol24h":"1.87015","ts":"1794268974082","sodUtc0":"255.89","sodUtc8":"254.9"},{"instType":"SPOT","instId":"PONS-TRY","last":"7.97","lastSz":"0.0001","askPx":"7.79","askSz":"1030.8781","bidPx":"7.62","bidSz":"1053.8662","open24h":"7.81","high24h":"7.97","low24h":"7.8","volCcy24h":"20400.000652","vol24h":"2573.7975","ts":"1794268974067","sodUtc0":"7.97","sodUtc8":"7.97"},{"instType":"SPOT","instId":"SOL-AED","last":"317.5","lastSz":"0.1259864","askPx":"318.4","askSz":"5.7647613","bidPx":"318","bidSz":"5.7720125","open24h":"317.1","high24h":"322.8","low24h":"313.4","volCcy24h":"31962.93547186","vol24h":"100.0327789","ts":"1794268974072","sodUtc0":"317.5","sodUtc8":"317.5"},{"instType":"SPOT","instId":"TIA-TRY","last":"21.65","lastSz":"2","askPx":"21.72","askSz":"2699.7895","bidPx":"21.53","bidSz":"2723.6149","open24h":"20.3","high24h":"21.75","low24h":"20.3","volCcy24h":"195708.04054","vol24h":"9103.9813","ts":"1794268974077","sodUtc0":"21.65","sodUtc8":"21.59"},{"instType":"SPOT","instId":"LEO-USDT","last":"9.322","lastSz":"0.529296","askPx":"9.323","askSz":"0.130353","bidPx":"9.322","bidSz":"0.528887","open24h":"9.278","high24h":"9.344","low24h":"8.941","volCcy24h":"230486.716720522","vol24h":"25252.13707","ts":"1794268974024","sodUtc0":"9.343","sodUtc8":"9.323"},{"instType":"SPOT","instId":"GLM-EUR","last":"0.0918","lastSz":"2396.587259","askPx":"0.09147","askSz":"1584.049311","bidPx":"0.09112","bidSz":"1590.1179","open24h":"0.09094","high24h":"0.0918","low24h":"0.09094","volCcy24h":"220.0067103762","vol24h":"2396.587259","ts":"1794268974070","sodUtc0":"0.0918","sodUtc8":"0.0918"},{"instType":"SPOT","instId":"XMETA-USDT","last":"644.24","lastSz":"0.040042","askPx":"644.25","askSz":"0.187445","bidPx":"644.05","bidSz":"0.094351","open24h":"609.79","high24h":"647.9","low24h":"609.54","volCcy24h":"514422.98263227","vol24h":"815.026181","ts":"1794268974060","sodUtc0":"644.24","sodUtc8":"643.18"},{"instType":"SPOT","instId":"AI-USDC","last":"0.01443","lastSz":"21273.2","askPx":"0.01412","askSz":"18749.3","bidPx":"0.01403","bidSz":"18869.6","open24h":"0.01376","high24h":"0.01444","low24h":"0.01376","volCcy24h":"1337.465937","vol24h":"95263.9","ts":"1794268974060","sodUtc0":"0.01443","sodUtc8":"0.01443"},{"instType":"SPOT","instId":"XCH-USDC","last":"1.232","lastSz":"8.701298","askPx":"1.192","askSz":"89.739325","bidPx":"1.178","bidSz":"42.444821","open24h":"1.216","high24h":"1.24","low24h":"1.168","volCcy24h":"1331.841892571","vol24h":"1101.635244","ts":"1794268974070","sodUtc0":"1.232","sodUtc8":"1.232"},{"instType":"SPOT","instId":"XARM-USDT","last":"188.29","lastSz":"0.02666","askPx":"188.44","askSz":"0.2643","bidPx":"188.16","bidSz":"0.26423","open24h":"171.53","high24h":"189.85","low24h":"166.72","volCcy24h":"14456.2192002","vol24h":"80.34282","ts":"1794268974073","sodUtc0":"188.3","sodUtc8":"189.27"},{"instType":"SPOT","instId":"XMETA-USDC","last":"645.12","lastSz":"0.56888","askPx":"644.78","askSz":"0.0525","bidPx":"642.81","bidSz":"0.0525","open24h":"610","high24h":"648","low24h":"607","volCcy24h":"11357.5819033","vol24h":"17.89327","ts":"1794268974072","sodUtc0":"645.12","sodUtc8":"643"},{"instType":"SPOT","instId":"XAMC-USDT","last":"3.392","lastSz":"82.799","askPx":"3.407","askSz":"6.411","bidPx":"3.384","bidSz":"1.556","open24h":"3.129","high24h":"3.435","low24h":"3.106","volCcy24h":"1126.963508","vol24h":"345.928","ts":"1794268974082","sodUtc0":"3.392","sodUtc8":"3.282"},{"instType":"SPOT","instId":"XCH-USDT","last":"1.183","lastSz":"3.757063","askPx":"1.185","askSz":"59.790936","bidPx":"1.181","bidSz":"57.390137","open24h":"1.192","high24h":"1.252","low24h":"1.157","volCcy24h":"112412.933075495","vol24h":"93522.209825","ts":"1794268974067","sodUtc0":"1.181","sodUtc8":"1.24"},{"instType":"SPOT","instId":"USDC-PLN","last":"3.9237","lastSz":"247","askPx":"3.9331","askSz":"50.912","bidPx":"3.9237","bidSz":"24654.565","open24h":"3.9699","high24h":"3.97","low24h":"3.9209","volCcy24h":"1528873.1699266","vol24h":"387746.145","ts":"1794268974067","sodUtc0":"3.9237","sodUtc8":"3.9439"},{"instType":"SPOT","instId":"CP-USDC","last":"0.007058","lastSz":"5433.3","askPx":"0.007096","askSz":"14096.7","bidPx":"0.007001","bidSz":"115697.7","open24h":"0.006988","high24h":"0.00724","low24h":"0.006875","volCcy24h":"7822.8513099","vol24h":"1106822.4","ts":"1794268974076","sodUtc0":"0.007058","sodUtc8":"0.007195"},{"instType":"SPOT","instId":"AI-USDT","last":"0.01409","lastSz":"709.1","askPx":"0.01409","askSz":"1104.8","bidPx":"0.01407","bidSz":"18471.6","open24h":"0.01389","high24h":"0.01457","low24h":"0.01365","volCcy24h":"131736.785843","vol24h":"9375376.7","ts":"1794268974078","sodUtc0":"0.01409","sodUtc8":"0.01451"},{"instType":"SPOT","instId":"NEO-EUR","last":"1.637","lastSz":"1.067","askPx":"1.647","askSz":"314.747","bidPx":"1.632","bidSz":"317.64","open24h":"1.774","high24h":"1.774","low24h":"1.637","volCcy24h":"18.293616","vol24h":"11.108","ts":"1794268974069","sodUtc0":"1.637","sodUtc8":"1.649"},{"instType":"SPOT","instId":"ZRO-EUR","last":"1.3179","lastSz":"3.814","askPx":"1.3179","askSz":"803.556","bidPx":"1.3103","bidSz":"457.264","open24h":"1.3888","high24h":"1.4512","low24h":"1.3123","volCcy24h":"24018.1667507","vol24h":"17886.14","ts":"1794268974077","sodUtc0":"1.3179","sodUtc8":"1.3483"},{"instType":"SPOT","instId":"ORDI-EUR","last":"2.84","lastSz":"0.5337","askPx":"2.847","askSz":"137.5316","bidPx":"2.839","bidSz":"137.9192","open24h":"2.75","high24h":"2.93","low24h":"2.72","volCcy24h":"838.3660961","vol24h":"299.1432","ts":"1794268974076","sodUtc0":"2.84","sodUtc8":"2.9"},{"instType":"SPOT","instId":"TURBO-USDT","last":"0.000705","lastSz":"28046.51","askPx":"0.0007064","askSz":"850099.17","bidPx":"0.0007051","bidSz":"138318.23","open24h":"0.0006961","high24h":"0.0007313","low24h":"0.000688","volCcy24h":"50487.614214556","vol24h":"71241618.2","ts":"1794268974076","sodUtc0":"0.000705","sodUtc8":"0.0007287"},{"instType":"SPOT","instId":"IRYS-EUR","last":"0.01534","lastSz":"56881.7","askPx":"0.01531","askSz":"56992.2","bidPx":"0.01516","bidSz":"57555.5","open24h":"0.01553","high24h":"0.01574","low24h":"0.01512","volCcy24h":"1610.434733","vol24h":"104572.1","ts":"1794268974076","sodUtc0":"0.01534","sodUtc8":"0.0155"},{"instType":"SPOT","instId":"BETH-USDT","last":"2134.2","lastSz":"0.001311","askPx":"2134.6","askSz":"0.024815","bidPx":"2132.2","bidSz":"0.070767","open24h":"2120.4","high24h":"2160","low24h":"2081.3","volCcy24h":"917475.4086243","vol24h":"432.730018","ts":"1794268974070","sodUtc0":"2134.2","sodUtc8":"2148.2"},{"instType":"SPOT","instId":"XTSLA-USDC","last":"378.64","lastSz":"0.7431","askPx":"379.09","askSz":"4.22066","bidPx":"378.33","bidSz":"4.22905","open24h":"354.74","high24h":"381.6","low24h":"353.89","volCcy24h":"38948.1875926","vol24h":"107.23656","ts":"1794268974166","sodUtc0":"378.64","sodUtc8":"378.93"},{"instType":"SPOT","instId":"ZRO-TRY","last":"75.51","lastSz":"351.7455","askPx":"74.36","askSz":"194.52","bidPx":"73.71","bidSz":"196.2353","open24h":"81.09","high24h":"81.09","low24h":"75","volCcy24h":"62091.182397","vol24h":"824.1679","ts":"1794268974076","sodUtc0":"75.51","sodUtc8":"75.83"},{"instType":"SPOT","instId":"ORDI-TRY","last":"159.6","lastSz":"5.25","askPx":"160.7","askSz":"307.9197","bidPx":"159.6","bidSz":"310.04195","open24h":"159.6","high24h":"159.6","low24h":"159.6","volCcy24h":"0","vol24h":"0","ts":"1794268974080","sodUtc0":"159.6","sodUtc8":"159.6"},{"instType":"SPOT","instId":"IRYS-TRY","last":"0.877","lastSz":"1140.25","askPx":"0.863","askSz":"55831.708","bidPx":"0.853","bidSz":"56486.242","open24h":"0.888","high24h":"0.888","low24h":"0.845","volCcy24h":"56953.424311","vol24h":"67079.798","ts":"1794268974074","sodUtc0":"0.877","sodUtc8":"0.877"},{"instType":"SPOT","instId":"XON-USDT","last":"69.05","lastSz":"0.16081","askPx":"69.87","askSz":"14.33084","bidPx":"69.22","bidSz":"0.2167","open24h":"61.6","high24h":"69.82","low24h":"61.2","volCcy24h":"21437.4705715","vol24h":"317.13068","ts":"1794268974077","sodUtc0":"69.05","sodUtc8":"68.85"},{"instType":"SPOT","instId":"SKL-EUR","last":"0.003221","lastSz":"100.915447","askPx":"0.003212","askSz":"110272.516198","bidPx":"0.003185","bidSz":"100.915447","open24h":"0.003258","high24h":"0.003333","low24h":"0.003221","volCcy24h":"68.167188922585","vol24h":"20473.09391","ts":"1794268974072","sodUtc0":"0.003221","sodUtc8":"0.003258"},{"instType":"SPOT","instId":"1INCH-USDT","last":"0.07782","lastSz":"257.668465","askPx":"0.07779","askSz":"500","bidPx":"0.07767","bidSz":"500","open24h":"0.07662","high24h":"0.08029","low24h":"0.0764","volCcy24h":"64200.54148492486","vol24h":"819567.506937","ts":"1794268974074","sodUtc0":"0.07768","sodUtc8":"0.08029"},{"instType":"SPOT","instId":"MORPHO-EUR","last":"1.8237","lastSz":"1.006","askPx":"1.8366","askSz":"8.299","bidPx":"1.8225","bidSz":"7.295","open24h":"1.7981","high24h":"1.8751","low24h":"1.7981","volCcy24h":"1321.5880819","vol24h":"721.118","ts":"1794268974079","sodUtc0":"1.8237","sodUtc8":"1.8622"},{"instType":"SPOT","instId":"TURBO-USDC","last":"0.0007062","lastSz":"249524.43","askPx":"0.0007067","askSz":"592276.68","bidPx":"0.0007033","bidSz":"71329.78","open24h":"0.0007029","high24h":"0.0007154","low24h":"0.0006955","volCcy24h":"4023.469948772","vol24h":"5686440.71","ts":"1794268974088","sodUtc0":"0.0007062","sodUtc8":"0.0007041"},{"instType":"SPOT","instId":"ZORA-EUR","last":"0.004706","lastSz":"2070.07","askPx":"0.004373","askSz":"16551.12","bidPx":"0.004312","bidSz":"16785.26","open24h":"0.004706","high24h":"0.004706","low24h":"0.004706","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"0.004706","sodUtc8":"0.004706"},{"instType":"SPOT","instId":"XTZ-EUR","last":"0.223","lastSz":"5.3217","askPx":"0.2244","askSz":"3974.0136","bidPx":"0.223","bidSz":"0.0001","open24h":"0.2216","high24h":"0.2298","low24h":"0.2179","volCcy24h":"1111.37633059","vol24h":"4909.0325","ts":"1794268974075","sodUtc0":"0.223","sodUtc8":"0.2279"},{"instType":"SPOT","instId":"1INCH-USDC","last":"0.078","lastSz":"10.212925","askPx":"0.07802","askSz":"1272.323143","bidPx":"0.07751","bidSz":"252.84","open24h":"0.07706","high24h":"0.07994","low24h":"0.07599","volCcy24h":"491.36114763696","vol24h":"6249.728072","ts":"1794268974070","sodUtc0":"0.078","sodUtc8":"0.07963"},{"instType":"SPOT","instId":"TRUMP-BRL","last":"6.17","lastSz":"1.2608","askPx":"6.26","askSz":"1.2595","bidPx":"6.08","bidSz":"1.2608","open24h":"6.43","high24h":"6.52","low24h":"6.17","volCcy24h":"50204.322723","vol24h":"7994.5762","ts":"1794268974072","sodUtc0":"6.17","sodUtc8":"6.17"},{"instType":"SPOT","instId":"PENDLE-EUR","last":"1.418","lastSz":"140.444","askPx":"1.411","askSz":"331.825","bidPx":"1.406","bidSz":"333.005","open24h":"1.4","high24h":"1.451","low24h":"1.39","volCcy24h":"3084.373176","vol24h":"2154.041","ts":"1794268974074","sodUtc0":"1.418","sodUtc8":"1.428"},{"instType":"SPOT","instId":"XAMAT-USDT","last":"375.18","lastSz":"0.01332","askPx":"375.65","askSz":"0.15","bidPx":"374.42","bidSz":"0.01335","open24h":"330.31","high24h":"375.81","low24h":"320.84","volCcy24h":"25063.6242461","vol24h":"69.69762","ts":"1794268974074","sodUtc0":"373.96","sodUtc8":"368.77"},{"instType":"SPOT","instId":"ONE-USDC","last":"0.00145","lastSz":"6896.551724","askPx":"0.001463","askSz":"62355.233825","bidPx":"0.001449","bidSz":"510323.389807","open24h":"0.001743","high24h":"0.00178","low24h":"0.001449","volCcy24h":"20120.282156011583","vol24h":"12980021.393798","ts":"1794268974086","sodUtc0":"0.00145","sodUtc8":"0.001468"},{"instType":"SPOT","instId":"XAVGO-USDT","last":"322.43","lastSz":"0.04974","askPx":"322.56","askSz":"0.32315","bidPx":"322.49","bidSz":"3.10489","open24h":"293.59","high24h":"323.08","low24h":"289.19","volCcy24h":"682624.5230787","vol24h":"2229.02654","ts":"1794268974167","sodUtc0":"322.45","sodUtc8":"320.23"},{"instType":"SPOT","instId":"STX-USDC","last":"0.3118","lastSz":"3.166185","askPx":"0.3124","askSz":"480.294433","bidPx":"0.3119","bidSz":"480.991968","open24h":"0.3169","high24h":"0.3291","low24h":"0.3079","volCcy24h":"51960.6592693284","vol24h":"161912.112111","ts":"1794268974074","sodUtc0":"0.3119","sodUtc8":"0.3291"},{"instType":"SPOT","instId":"ETH-USDC","last":"2132.64","lastSz":"0.016329","askPx":"2132.64","askSz":"1.214584","bidPx":"2132.63","bidSz":"0.042","open24h":"2119.28","high24h":"2158.32","low24h":"2080.46","volCcy24h":"17885168.17493987","vol24h":"8426.376762","ts":"1794268974167","sodUtc0":"2132.24","sodUtc8":"2146.1"},{"instType":"SPOT","instId":"LEO-EUR","last":"8.255","lastSz":"4.786084","askPx":"8.403","askSz":"5.30189","bidPx":"8.183","bidSz":"5.444431","open24h":"8.255","high24h":"8.255","low24h":"8.255","volCcy24h":"0","vol24h":"0","ts":"1794268974091","sodUtc0":"8.255","sodUtc8":"8.255"},{"instType":"SPOT","instId":"USDT-TRY","last":"50.135","lastSz":"302.1959","askPx":"50.146","askSz":"1500","bidPx":"50.135","bidSz":"983.2325","open24h":"50.122","high24h":"50.159","low24h":"50.043","volCcy24h":"473512021.0419059","vol24h":"9447428.4941","ts":"1794268974066","sodUtc0":"50.146","sodUtc8":"50.124"},{"instType":"SPOT","instId":"XTSLA-USDT","last":"379.01","lastSz":"0.01369","askPx":"379.21","askSz":"0.74697","bidPx":"379.08","bidSz":"3.64872","open24h":"355.43","high24h":"382.28","low24h":"353.97","volCcy24h":"891436.6057164","vol24h":"2402.73221","ts":"1794268974077","sodUtc0":"379.13","sodUtc8":"380.02"},{"instType":"SPOT","instId":"RENDER-USDT","last":"1.587","lastSz":"427.262","askPx":"1.591","askSz":"1331.808","bidPx":"1.589","bidSz":"221.23","open24h":"1.527","high24h":"1.632","low24h":"1.521","volCcy24h":"1529231.374556","vol24h":"964540.958","ts":"1794268974082","sodUtc0":"1.587","sodUtc8":"1.623"},{"instType":"SPOT","instId":"ONE-USDT","last":"0.001458","lastSz":"100.395606","askPx":"0.001458","askSz":"199659.479731","bidPx":"0.001456","bidSz":"327475.130545","open24h":"0.001739","high24h":"0.001788","low24h":"0.001447","volCcy24h":"1020890.41530106538","vol24h":"657111804.410191","ts":"1794268974074","sodUtc0":"0.001462","sodUtc8":"0.00148"},{"instType":"SPOT","instId":"AIXBT-EUR","last":"0.0133","lastSz":"2722.211","askPx":"0.01329","askSz":"13826.738","bidPx":"0.01314","bidSz":"13984.438","open24h":"0.01301","high24h":"0.0133","low24h":"0.01301","volCcy24h":"41.20540221","vol24h":"3103.018","ts":"1794268974069","sodUtc0":"0.0133","sodUtc8":"0.0133"},{"instType":"SPOT","instId":"AVAX-USDC","last":"8.671","lastSz":"1.4947","askPx":"8.673","askSz":"0.1276","bidPx":"8.659","bidSz":"1.7351","open24h":"7.9","high24h":"9","low24h":"7.807","volCcy24h":"510199.5725139","vol24h":"59502.3052","ts":"1794268974059","sodUtc0":"8.655","sodUtc8":"8.99"},{"instType":"SPOT","instId":"MASK-USDC","last":"0.3617","lastSz":"0.000001","askPx":"0.3645","askSz":"53.240203","bidPx":"0.3627","bidSz":"638.860491","open24h":"0.3581","high24h":"0.3693","low24h":"0.3534","volCcy24h":"488.1004843199","vol24h":"1342.279412","ts":"1794268974069","sodUtc0":"0.3617","sodUtc8":"0.367"},{"instType":"SPOT","instId":"XEWY-USDT","last":"142.31","lastSz":"0.0179","askPx":"142.75","askSz":"0.96883","bidPx":"142.49","bidSz":"7.02712","open24h":"135.39","high24h":"143.63","low24h":"132.77","volCcy24h":"110370.2285273","vol24h":"793.41155","ts":"1794268974059","sodUtc0":"142.54","sodUtc8":"141.86"},{"instType":"SPOT","instId":"GALFT-USDT","last":"0.7758","lastSz":"11.2842","askPx":"0.7789","askSz":"872.1397","bidPx":"0.7758","bidSz":"2.8211","open24h":"0.782","high24h":"0.787","low24h":"0.773","volCcy24h":"19827.70749248","vol24h":"25478.6072","ts":"1794268974063","sodUtc0":"0.7758","sodUtc8":"0.7792"},{"instType":"SPOT","instId":"MET-USDT","last":"0.3213","lastSz":"1260.487","askPx":"0.3219","askSz":"832.602","bidPx":"0.3217","bidSz":"2389.416","open24h":"0.3028","high24h":"0.3428","low24h":"0.2961","volCcy24h":"1131557.6060521","vol24h":"3504083.578","ts":"1794268973976","sodUtc0":"0.3212","sodUtc8":"0.3368"},{"instType":"SPOT","instId":"OFC-TRY","last":"0.2646","lastSz":"26418.008","askPx":"0.2671","askSz":"15966.591","bidPx":"0.2643","bidSz":"16135.742","open24h":"0.267","high24h":"0.2684","low24h":"0.2646","volCcy24h":"73274.5007752","vol24h":"275256.738","ts":"1794268974071","sodUtc0":"0.2646","sodUtc8":"0.268"},{"instType":"SPOT","instId":"AIXBT-TRY","last":"0.748","lastSz":"0.005","askPx":"0.747","askSz":"45956.038","bidPx":"0.738","bidSz":"243915.73","open24h":"0.734","high24h":"0.748","low24h":"0.734","volCcy24h":"10741.162418","vol24h":"14571.581","ts":"1794268974075","sodUtc0":"0.748","sodUtc8":"0.748"},{"instType":"SPOT","instId":"HUMA-EUR","last":"0.00912","lastSz":"176.3","askPx":"0.00931","askSz":"25315.3","bidPx":"0.00896","bidSz":"173580.1","open24h":"0.00931","high24h":"0.00963","low24h":"0.00912","volCcy24h":"5545.894064","vol24h":"602604.7","ts":"1794268974167","sodUtc0":"0.00912","sodUtc8":"0.00941"},{"instType":"SPOT","instId":"OFC-EUR","last":"0.004711","lastSz":"32454.6","askPx":"0.004761","askSz":"44204.8","bidPx":"0.004662","bidSz":"45143.6","open24h":"0.004767","high24h":"0.0048","low24h":"0.004687","volCcy24h":"969.2173873","vol24h":"204145.2","ts":"1794268974084","sodUtc0":"0.004711","sodUtc8":"0.004788"},{"instType":"SPOT","instId":"LTC-EUR","last":"45.79","lastSz":"0.011281","askPx":"45.86","askSz":"0.29112","bidPx":"45.83","bidSz":"10.014449","open24h":"44.8","high24h":"46.67","low24h":"44.58","volCcy24h":"33877.96002665","vol24h":"741.931096","ts":"1794268974071","sodUtc0":"45.79","sodUtc8":"46.4"},{"instType":"SPOT","instId":"USDS-USDT","last":"1.0009","lastSz":"21.978","askPx":"1.0011","askSz":"20978.899","bidPx":"1.001","bidSz":"20978.899","open24h":"1.0011","high24h":"1.0123","low24h":"1.0007","volCcy24h":"77981.7974804","vol24h":"77900.117","ts":"1794268974027","sodUtc0":"1.0009","sodUtc8":"1.0009"},{"instType":"SPOT","instId":"AVAX-USDT","last":"8.679","lastSz":"7.029962","askPx":"8.683","askSz":"82.195636","bidPx":"8.68","bidSz":"27.324895","open24h":"7.918","high24h":"9.011","low24h":"7.817","volCcy24h":"10106287.510493008","vol24h":"1186846.419643","ts":"1794268974070","sodUtc0":"8.65","sodUtc8":"8.999"},{"instType":"SPOT","instId":"ARG-EUR","last":"0.05019","lastSz":"193.2985","askPx":"0.04578","askSz":"870.9986","bidPx":"0.04475","bidSz":"995.5805","open24h":"0.05019","high24h":"0.05019","low24h":"0.05019","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"0.05019","sodUtc8":"0.05019"},{"instType":"SPOT","instId":"MASK-USDT","last":"0.3634","lastSz":"187.545001","askPx":"0.3638","askSz":"123.376235","bidPx":"0.3633","bidSz":"275.603982","open24h":"0.3588","high24h":"0.37","low24h":"0.3533","volCcy24h":"39169.5564733403","vol24h":"107633.080076","ts":"1794268974075","sodUtc0":"0.3634","sodUtc8":"0.3685"},{"instType":"SPOT","instId":"XEWY-USDC","last":"142.4","lastSz":"0.07022","askPx":"143.65","askSz":"3.61792","bidPx":"142.25","bidSz":"14.05884","open24h":"135.57","high24h":"142.92","low24h":"135.16","volCcy24h":"4764.4956485","vol24h":"34.63418","ts":"1794268974075","sodUtc0":"142.4","sodUtc8":"140.99"},{"instType":"SPOT","instId":"W-EUR","last":"0.009694","lastSz":"3086.9466","askPx":"0.00966","askSz":"21399.8288","bidPx":"0.009631","bidSz":"21464.266","open24h":"0.009452","high24h":"0.009884","low24h":"0.009283","volCcy24h":"3557.4199355743","vol24h":"366213.6454","ts":"1794268974068","sodUtc0":"0.009694","sodUtc8":"0.009884"},{"instType":"SPOT","instId":"QTUM-EUR","last":"0.6426","lastSz":"21.963171","askPx":"0.6242","askSz":"292.412853","bidPx":"0.6179","bidSz":"295.394243","open24h":"0.6426","high24h":"0.6426","low24h":"0.6426","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"0.6426","sodUtc8":"0.6426"},{"instType":"SPOT","instId":"HUMA-TRY","last":"0.5087","lastSz":"245.724","askPx":"0.5131","askSz":"18038.785","bidPx":"0.5053","bidSz":"18317.238","open24h":"0.5266","high24h":"0.5458","low24h":"0.5087","volCcy24h":"88417.8039526","vol24h":"168926.463","ts":"1794268974085","sodUtc0":"0.5087","sodUtc8":"0.5215"},{"instType":"SPOT","instId":"W-TRY","last":"0.5341","lastSz":"1455.24","askPx":"0.5456","askSz":"124056.52","bidPx":"0.541","bidSz":"153290.93","open24h":"0.5341","high24h":"0.5341","low24h":"0.5341","volCcy24h":"0","vol24h":"0","ts":"1794268974078","sodUtc0":"0.5341","sodUtc8":"0.5341"},{"instType":"SPOT","instId":"RSR-EUR","last":"0.001542","lastSz":"44150.1103","askPx":"0.001559","askSz":"72344.20871","bidPx":"0.001552","bidSz":"72670.503466","open24h":"0.001477","high24h":"0.001654","low24h":"0.001477","volCcy24h":"14587.905509743033","vol24h":"9332437.677661","ts":"1794268974078","sodUtc0":"0.001542","sodUtc8":"0.001584"},{"instType":"SPOT","instId":"STX-USDT","last":"0.3128","lastSz":"374.764648","askPx":"0.3126","askSz":"145.130072","bidPx":"0.3125","bidSz":"300","open24h":"0.3177","high24h":"0.3302","low24h":"0.3075","volCcy24h":"811339.9149437435","vol24h":"2543202.307248","ts":"1794268974074","sodUtc0":"0.3124","sodUtc8":"0.329"},{"instType":"SPOT","instId":"LTC-TRY","last":"2577.53","lastSz":"0.000001","askPx":"2587.84","askSz":"31.649363","bidPx":"2575.77","bidSz":"31.797671","open24h":"2519.33","high24h":"2614.89","low24h":"2507.69","volCcy24h":"20882.35111344","vol24h":"8.093417","ts":"1794268974078","sodUtc0":"2577.53","sodUtc8":"2600.81"},{"instType":"SPOT","instId":"1INCH-EUR","last":"0.07036","lastSz":"10.727056","askPx":"0.06957","askSz":"2728.432144","bidPx":"0.06905","bidSz":"2748.979352","open24h":"0.06888","high24h":"0.07036","low24h":"0.06888","volCcy24h":"0.75475566016","vol24h":"10.727056","ts":"1794268974029","sodUtc0":"0.07036","sodUtc8":"0.07036"},{"instType":"SPOT","instId":"XCRCL-USDC","last":"68.2","lastSz":"0.01518","askPx":"68.21","askSz":"0.31031","bidPx":"68.18","bidSz":"0.46546","open24h":"65.86","high24h":"69.7","low24h":"64.54","volCcy24h":"531052.9339694","vol24h":"8022.74463","ts":"1794268974026","sodUtc0":"68.15","sodUtc8":"69.61"},{"instType":"SPOT","instId":"LUNA-USDC","last":"0.03693","lastSz":"1731.1008","askPx":"0.03687","askSz":"13654.487","bidPx":"0.03663","bidSz":"15049.3428","open24h":"0.03591","high24h":"0.03693","low24h":"0.03567","volCcy24h":"2481.582403598","vol24h":"68909.9261","ts":"1794268974072","sodUtc0":"0.03693","sodUtc8":"0.03693"},{"instType":"SPOT","instId":"XAUT-TRY","last":"206983.8","lastSz":"0.00024098","askPx":"206901.69","askSz":"0.029143","bidPx":"206362.23","bidSz":"0.00056795","open24h":"203126.27","high24h":"207000","low24h":"203126.27","volCcy24h":"5466218.8814621139","vol24h":"26.53951585","ts":"1794268974078","sodUtc0":"206983.8","sodUtc8":"205599.25"},{"instType":"SPOT","instId":"PIXEL-TRY","last":"0.1948","lastSz":"4113.11","askPx":"0.2058","askSz":"114736.64","bidPx":"0.204","bidSz":"115747.87","open24h":"0.1999","high24h":"0.1999","low24h":"0.1948","volCcy24h":"801.233828","vol24h":"4113.11","ts":"1794268974061","sodUtc0":"0.1948","sodUtc8":"0.1948"},{"instType":"SPOT","instId":"IOTA-USDC","last":"0.03453","lastSz":"927.51","askPx":"0.03459","askSz":"9132.86","bidPx":"0.03445","bidSz":"1424.95","open24h":"0.03408","high24h":"0.03519","low24h":"0.03317","volCcy24h":"37453.2327876","vol24h":"1087771.66","ts":"1794268974067","sodUtc0":"0.03453","sodUtc8":"0.0349"},{"instType":"SPOT","instId":"TRUMP-USDT","last":"1.121","lastSz":"40.6019","askPx":"1.122","askSz":"2540.3124","bidPx":"1.121","bidSz":"4914.8205","open24h":"1.133","high24h":"1.178","low24h":"1.108","volCcy24h":"5611392.4179802","vol24h":"4945626.6311","ts":"1794268974070","sodUtc0":"1.121","sodUtc8":"1.143"},{"instType":"SPOT","instId":"ARKM-EUR","last":"0.08688","lastSz":"647.002","askPx":"0.08784","askSz":"6337.41","bidPx":"0.08705","bidSz":"6394.924","open24h":"0.08511","high24h":"0.08688","low24h":"0.08511","volCcy24h":"56.21153376","vol24h":"647.002","ts":"1794268974072","sodUtc0":"0.08688","sodUtc8":"0.08688"},{"instType":"SPOT","instId":"WCT-EUR","last":"0.02611","lastSz":"831.85","askPx":"0.02653","askSz":"4494.92","bidPx":"0.02642","bidSz":"4513.64","open24h":"0.02576","high24h":"0.02611","low24h":"0.02576","volCcy24h":"141.4521947","vol24h":"5433.41","ts":"1794268974084","sodUtc0":"0.02611","sodUtc8":"0.02611"},{"instType":"SPOT","instId":"RESOLV-USDT","last":"0.01369","lastSz":"730.46","askPx":"0.01372","askSz":"7053.72","bidPx":"0.0137","bidSz":"1609.92","open24h":"0.01336","high24h":"0.01411","low24h":"0.01304","volCcy24h":"61046.9993596","vol24h":"4504642.21","ts":"1794268974075","sodUtc0":"0.01369","sodUtc8":"0.01406"},{"instType":"SPOT","instId":"LUNA-USDT","last":"0.0367","lastSz":"45.7257","askPx":"0.0368","askSz":"45.7257","bidPx":"0.03673","bidSz":"6734.6938","open24h":"0.03554","high24h":"0.0377","low24h":"0.03535","volCcy24h":"45491.579299755","vol24h":"1244787.2297","ts":"1794268974068","sodUtc0":"0.0367","sodUtc8":"0.03752"},{"instType":"SPOT","instId":"ARKM-TRY","last":"4.66","lastSz":"177.605","askPx":"4.944","askSz":"742","bidPx":"4.906","bidSz":"747.74","open24h":"4.66","high24h":"4.66","low24h":"4.66","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"4.66","sodUtc8":"4.66"},{"instType":"SPOT","instId":"STRK-TRY","last":"1.973","lastSz":"1974.382","askPx":"1.938","askSz":"399918.146","bidPx":"1.921","bidSz":"427464.236","open24h":"1.868","high24h":"1.973","low24h":"1.86","volCcy24h":"52592.474094","vol24h":"26662.808","ts":"1794268974034","sodUtc0":"1.973","sodUtc8":"1.973"},{"instType":"SPOT","instId":"CTC-EUR","last":"0.07128","lastSz":"78.241786","askPx":"0.07065","askSz":"291.591664","bidPx":"0.06993","bidSz":"294.590952","open24h":"0.07128","high24h":"0.07128","low24h":"0.07128","volCcy24h":"0","vol24h":"0","ts":"1794268974069","sodUtc0":"0.07128","sodUtc8":"0.07128"},{"instType":"SPOT","instId":"XCBRS-USDT","last":"96.66","lastSz":"0.06675","askPx":"96.87","askSz":"3.08686","bidPx":"96.78","bidSz":"5.08561","open24h":"88.47","high24h":"97.61","low24h":"86.6","volCcy24h":"260898.278377","vol24h":"2850.47201","ts":"1794268974070","sodUtc0":"96.66","sodUtc8":"95.22"},{"instType":"SPOT","instId":"LQTY-EUR","last":"0.1494","lastSz":"107.9136","askPx":"0.1523","askSz":"313.6456","bidPx":"0.1509","bidSz":"316.5555","open24h":"0.1494","high24h":"0.1494","low24h":"0.1494","volCcy24h":"0","vol24h":"0","ts":"1794268974068","sodUtc0":"0.1494","sodUtc8":"0.1494"},{"instType":"SPOT","instId":"SPK-USDT","last":"0.01592","lastSz":"628.1","askPx":"0.01592","askSz":"5144.5","bidPx":"0.01589","bidSz":"31483","open24h":"0.01555","high24h":"0.01638","low24h":"0.01544","volCcy24h":"60999.175852","vol24h":"3845432.9","ts":"1794268974085","sodUtc0":"0.01592","sodUtc8":"0.01629"},{"instType":"SPOT","instId":"T-EUR","last":"0.004039","lastSz":"810","askPx":"0.004085","askSz":"73271.9937","bidPx":"0.003927","bidSz":"76220.0393","open24h":"0.0041","high24h":"0.0041","low24h":"0.004017","volCcy24h":"19.761375","vol24h":"4915","ts":"1794268974067","sodUtc0":"0.004039","sodUtc8":"0.004039"},{"instType":"SPOT","instId":"WCT-TRY","last":"1.7","lastSz":"10.097","askPx":"1.5","askSz":"105795.3","bidPx":"1.483","bidSz":"11138.677","open24h":"1.7","high24h":"1.7","low24h":"1.7","volCcy24h":"0","vol24h":"0","ts":"1794268974030","sodUtc0":"1.7","sodUtc8":"1.7"},{"instType":"SPOT","instId":"STRK-EUR","last":"0.03412","lastSz":"10.1367","askPx":"0.03422","askSz":"10.1367","bidPx":"0.03421","bidSz":"17460.7631","open24h":"0.03311","high24h":"0.03541","low24h":"0.03293","volCcy24h":"3072.138961163","vol24h":"88947.1515","ts":"1794268974064","sodUtc0":"0.03412","sodUtc8":"0.03532"},{"instType":"SPOT","instId":"LAYER-TRY","last":"2.464","lastSz":"66.823","askPx":"2.559","askSz":"8062.314","bidPx":"2.538","bidSz":"8129.024","open24h":"2.544","high24h":"2.544","low24h":"2.464","volCcy24h":"164.651872","vol24h":"66.823","ts":"1794268974073","sodUtc0":"2.464","sodUtc8":"2.464"},{"instType":"SPOT","instId":"RESOLV-USDC","last":"0.01328","lastSz":"13449.17","askPx":"0.01373","askSz":"21524.29","bidPx":"0.01367","bidSz":"871.2","open24h":"0.01328","high24h":"0.01328","low24h":"0.01328","volCcy24h":"0","vol24h":"0","ts":"1794268974085","sodUtc0":"0.01328","sodUtc8":"0.01328"},{"instType":"SPOT","instId":"A-USDC","last":"0.07589","lastSz":"83.68","askPx":"0.0763","askSz":"3038.59","bidPx":"0.07594","bidSz":"5883.71","open24h":"0.07542","high24h":"0.07864","low24h":"0.07328","volCcy24h":"4683.0890909","vol24h":"60738.53","ts":"1794268974067","sodUtc0":"0.07589","sodUtc8":"0.07808"},{"instType":"SPOT","instId":"PNUT-USDC","last":"0.03334","lastSz":"464.82","askPx":"0.03319","askSz":"8619.01","bidPx":"0.033","bidSz":"8668.64","open24h":"0.0322","high24h":"0.03401","low24h":"0.0322","volCcy24h":"690.4355215","vol24h":"20779.36","ts":"1794268974031","sodUtc0":"0.03334","sodUtc8":"0.03378"},{"instType":"SPOT","instId":"JTO-USDT","last":"0.3355","lastSz":"447.5828","askPx":"0.3354","askSz":"1142.906","bidPx":"0.3352","bidSz":"448.0697","open24h":"0.3215","high24h":"0.3439","low24h":"0.3167","volCcy24h":"802736.09257624","vol24h":"2434140.257","ts":"1794268974069","sodUtc0":"0.3353","sodUtc8":"0.3411"},{"instType":"SPOT","instId":"CVX-USDT","last":"1.792","lastSz":"36","askPx":"1.792","askSz":"57.604117","bidPx":"1.788","bidSz":"154.99492","open24h":"1.735","high24h":"1.832","low24h":"1.713","volCcy24h":"104407.052978811","vol24h":"58596.709381","ts":"1794268974058","sodUtc0":"1.792","sodUtc8":"1.824"},{"instType":"SPOT","instId":"XTEAM-USDT","last":"154.68","lastSz":"0.01073","askPx":"155.81","askSz":"0.48895","bidPx":"154.77","bidSz":"3.23478","open24h":"153.95","high24h":"155.34","low24h":"152.3","volCcy24h":"623.2476537","vol24h":"4.08468","ts":"1794268974068","sodUtc0":"154.68","sodUtc8":"155.34"},{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.011728","askPx":"0.9999","askSz":"4.461979","bidPx":"0.9998","bidSz":"0.938181","open24h":"0.9997","high24h":"0.9999","low24h":"0.9996","volCcy24h":"9.2970870912","vol24h":"9.299129","ts":"1794268974065","sodUtc0":"0.9998","sodUtc8":"0.9997"},{"instType":"SPOT","instId":"XMCD-USDT","last":"280.32","lastSz":"0.2054","askPx":"280.26","askSz":"0.04","bidPx":"279.58","bidSz":"1.07441","open24h":"275.29","high24h":"282.79","low24h":"275.29","volCcy24h":"41166.4443518","vol24h":"147.66925","ts":"1794268974072","sodUtc0":"280.32","sodUtc8":"280.18"},{"instType":"SPOT","instId":"XCBRS-USDC","last":"96.49","lastSz":"0.07071","askPx":"97.32","askSz":"0.07065","bidPx":"95.65","bidSz":"0.07071","open24h":"88.47","high24h":"97.32","low24h":"87.24","volCcy24h":"11755.4133082","vol24h":"132.0377","ts":"1794268974169","sodUtc0":"96.49","sodUtc8":"95.65"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.16809","lastSz":"77.7261152","askPx":"0.16839","askSz":"1054.9503654","bidPx":"0.16797","bidSz":"429.9863027","open24h":"0.16933","high24h":"0.17689","low24h":"0.16603","volCcy24h":"227366.149019159042","vol24h":"1329712.6238585","ts":"1794268974065","sodUtc0":"0.16843","sodUtc8":"0.17591"},{"instType":"SPOT","instId":"XPL-USDT","last":"0.05199","lastSz":"192.34","askPx":"0.05201","askSz":"192.27","bidPx":"0.05199","bidSz":"3273.15","open24h":"0.05128","high24h":"0.054","low24h":"0.05021","volCcy24h":"1917340.8745133","vol24h":"36628693.71","ts":"1794268974165","sodUtc0":"0.05185","sodUtc8":"0.05381"},{"instType":"SPOT","instId":"GRASS-USDC","last":"0.4924","lastSz":"51.62","askPx":"0.4967","askSz":"817.11","bidPx":"0.4956","bidSz":"807.66","open24h":"0.4769","high24h":"0.5133","low24h":"0.4615","volCcy24h":"55521.79047","vol24h":"113832.71","ts":"1794268974028","sodUtc0":"0.4924","sodUtc8":"0.4933"},{"instType":"SPOT","instId":"QTUM-USDC","last":"0.6957","lastSz":"1.159159","askPx":"0.7006","askSz":"591.660156","bidPx":"0.6938","bidSz":"1167.483424","open24h":"0.6778","high24h":"0.7077","low24h":"0.6718","volCcy24h":"242.8903625409","vol24h":"348.216213","ts":"1794268974069","sodUtc0":"0.6957","sodUtc8":"0.7017"},{"instType":"SPOT","instId":"IOTA-USDT","last":"0.0345","lastSz":"905.283","askPx":"0.03455","askSz":"980.499668","bidPx":"0.03451","bidSz":"1980.35767","open24h":"0.03405","high24h":"0.03544","low24h":"0.03309","volCcy24h":"405127.7567519165","vol24h":"11769380.803952","ts":"1794268974068","sodUtc0":"0.0345","sodUtc8":"0.03535"},{"instType":"SPOT","instId":"EIGEN-USDC","last":"0.1594","lastSz":"10149.479","askPx":"0.16","askSz":"125.037","bidPx":"0.1597","bidSz":"127.926","open24h":"0.157","high24h":"0.1647","low24h":"0.1536","volCcy24h":"12441.7692501","vol24h":"78677.601","ts":"1794268974065","sodUtc0":"0.1594","sodUtc8":"0.1635"},{"instType":"SPOT","instId":"SENT-EUR","last":"0.01445","lastSz":"127.6","askPx":"0.01452","askSz":"25183.4","bidPx":"0.01444","bidSz":"25322.9","open24h":"0.01505","high24h":"0.01528","low24h":"0.01445","volCcy24h":"146.118039","vol24h":"9743.1","ts":"1794268974073","sodUtc0":"0.01445","sodUtc8":"0.01482"},{"instType":"SPOT","instId":"USDG-SGD","last":"1.2801","lastSz":"3885.634","askPx":"1.2801","askSz":"53110.865","bidPx":"1.28","bidSz":"781.25","open24h":"1.2831","high24h":"1.2831","low24h":"1.2801","volCcy24h":"285670.7609487","vol24h":"222772.561","ts":"1794268974077","sodUtc0":"1.2801","sodUtc8":"1.2817"},{"instType":"SPOT","instId":"XCRWD-USDT","last":"229.33","lastSz":"0.05302","askPx":"229.81","askSz":"0.0694","bidPx":"229.26","bidSz":"4.36751","open24h":"217.44","high24h":"231.65","low24h":"215.79","volCcy24h":"50337.1442735","vol24h":"224.34485","ts":"1794268974061","sodUtc0":"229.33","sodUtc8":"224.92"},{"instType":"SPOT","instId":"JTO-USDC","last":"0.3358","lastSz":"1.109","askPx":"0.336","askSz":"2872.1136","bidPx":"0.3342","bidSz":"2423.6983","open24h":"0.3262","high24h":"0.3429","low24h":"0.3167","volCcy24h":"1073.9092846","vol24h":"3340.1911","ts":"1794268974075","sodUtc0":"0.3358","sodUtc8":"0.3417"},{"instType":"SPOT","instId":"CVX-USDC","last":"1.797","lastSz":"2.225932","askPx":"1.801","askSz":"58.415937","bidPx":"1.783","bidSz":"102.831508","open24h":"1.743","high24h":"1.827","low24h":"1.743","volCcy24h":"268.559203039","vol24h":"149.005873","ts":"1794268974068","sodUtc0":"1.797","sodUtc8":"1.816"},{"instType":"SPOT","instId":"A-USDT","last":"0.07621","lastSz":"1970.79","askPx":"0.07625","askSz":"1933.15","bidPx":"0.07613","bidSz":"1000","open24h":"0.0755","high24h":"0.07895","low24h":"0.07315","volCcy24h":"359853.3447918","vol24h":"4721128.52","ts":"1794268974074","sodUtc0":"0.07626","sodUtc8":"0.07859"},{"instType":"SPOT","instId":"PNUT-USDT","last":"0.03304","lastSz":"3788.96","askPx":"0.03312","askSz":"3779.79","bidPx":"0.03308","bidSz":"22092.96","open24h":"0.03264","high24h":"0.03409","low24h":"0.03225","volCcy24h":"254559.4889053","vol24h":"7655896.46","ts":"1794268974067","sodUtc0":"0.03304","sodUtc8":"0.03404"},{"instType":"SPOT","instId":"XCRCL-USDT","last":"68.28","lastSz":"0.01194","askPx":"68.29","askSz":"22.82506","bidPx":"68.28","bidSz":"2.61098","open24h":"65.97","high24h":"69.8","low24h":"64.6","volCcy24h":"12352806.6211758","vol24h":"184805.39704","ts":"1794268974074","sodUtc0":"68.15","sodUtc8":"69.67"},{"instType":"SPOT","instId":"SENT-TRY","last":"0.846","lastSz":"1651.869","askPx":"0.82","askSz":"8113.091","bidPx":"0.811","bidSz":"8203.125","open24h":"0.843","high24h":"0.846","low24h":"0.843","volCcy24h":"1397.481174","vol24h":"1651.869","ts":"1794268974059","sodUtc0":"0.846","sodUtc8":"0.846"},{"instType":"SPOT","instId":"XRP-USDC","last":"1.1","lastSz":"3.033","askPx":"1.1","askSz":"3.053","bidPx":"1.0999","bidSz":"371.084","open24h":"1.1088","high24h":"1.1252","low24h":"1.0755","volCcy24h":"4708698.6838595","vol24h":"4290163.474","ts":"1794268974022","sodUtc0":"1.0973","sodUtc8":"1.1137"},{"instType":"SPOT","instId":"VIRTUAL-USDT","last":"0.5491","lastSz":"91.058","askPx":"0.5494","askSz":"1050.297","bidPx":"0.5491","bidSz":"937.201","open24h":"0.5354","high24h":"0.5578","low24h":"0.5237","volCcy24h":"586934.4624898","vol24h":"1083322.872","ts":"1794268974078","sodUtc0":"0.5491","sodUtc8":"0.5578"},{"instType":"SPOT","instId":"LSK-USDC","last":"0.1678","lastSz":"10.5769117","askPx":"0.16915","askSz":"587.6626196","bidPx":"0.16653","bidSz":"93.9142883","open24h":"0.1696","high24h":"0.17643","low24h":"0.166","volCcy24h":"2216.810590538254","vol24h":"12926.3790176","ts":"1794268974065","sodUtc0":"0.1678","sodUtc8":"0.1732"},{"instType":"SPOT","instId":"TRUMP-USDC","last":"1.118","lastSz":"0.2501","askPx":"1.121","askSz":"0.1018","bidPx":"1.119","bidSz":"44.1891","open24h":"1.133","high24h":"1.177","low24h":"1.107","volCcy24h":"28621.2462241","vol24h":"25205.3816","ts":"1794268974066","sodUtc0":"1.118","sodUtc8":"1.138"},{"instType":"SPOT","instId":"CHZ-EUR","last":"0.00979","lastSz":"215.848","askPx":"0.00983","askSz":"215.632","bidPx":"0.00979","bidSz":"51788.877","open24h":"0.00973","high24h":"0.01006","low24h":"0.00956","volCcy24h":"1176.80070277","vol24h":"121297.453","ts":"1794268974069","sodUtc0":"0.00979","sodUtc8":"0.01003"},{"instType":"SPOT","instId":"XRIOT-USDT","last":"17.99","lastSz":"27.8275","askPx":"18.18","askSz":"27.5384","bidPx":"18.01","bidSz":"28.6311","open24h":"16.26","high24h":"18","low24h":"15.93","volCcy24h":"12117.529388","vol24h":"695.1593","ts":"1794268974072","sodUtc0":"17.99","sodUtc8":"17.73"},{"instType":"SPOT","instId":"QTUM-USDT","last":"0.6979","lastSz":"48","askPx":"0.6981","askSz":"64.520754","bidPx":"0.6973","bidSz":"59.965803","open24h":"0.6774","high24h":"0.7107","low24h":"0.6668","volCcy24h":"74460.9538033568","vol24h":"108213.722348","ts":"1794268974062","sodUtc0":"0.6988","sodUtc8":"0.7107"},{"instType":"SPOT","instId":"NIGHT-USDC","last":"0.040582","lastSz":"215.5","askPx":"0.040588","askSz":"1979","bidPx":"0.04052","bidSz":"1979","open24h":"0.038883","high24h":"0.041115","low24h":"0.037142","volCcy24h":"183944.0320868","vol24h":"4648329.1","ts":"1794268974168","sodUtc0":"0.040483","sodUtc8":"0.040421"},{"instType":"SPOT","instId":"EIGEN-USDT","last":"0.1598","lastSz":"298.527","askPx":"0.1601","askSz":"11960.692","bidPx":"0.1599","bidSz":"9914.284","open24h":"0.1567","high24h":"0.1653","low24h":"0.1536","volCcy24h":"532898.6231728","vol24h":"3339894.141","ts":"1794268974072","sodUtc0":"0.1598","sodUtc8":"0.1648"},{"instType":"SPOT","instId":"W-USDC","last":"0.010769","lastSz":"13689.7059","askPx":"0.010865","askSz":"134287.0387","bidPx":"0.010792","bidSz":"210250.9892","open24h":"0.010527","high24h":"0.01106","low24h":"0.0103","volCcy24h":"26180.9081670041","vol24h":"2450359.715","ts":"1794268974073","sodUtc0":"0.010769","sodUtc8":"0.010932"},{"instType":"SPOT","instId":"IOST-EUR","last":"0.0006169","lastSz":"13168.15768","askPx":"0.0006099","askSz":"131201.41578","bidPx":"0.0005998","bidSz":"350608.95099","open24h":"0.0006057","high24h":"0.0006169","low24h":"0.0006057","volCcy24h":"54.49284941386","vol24h":"88333.3594","ts":"1794268974166","sodUtc0":"0.0006169","sodUtc8":"0.0006169"},{"instType":"SPOT","instId":"CSPR-USDT","last":"0.00201","lastSz":"1000","askPx":"0.002009","askSz":"1000","bidPx":"0.002008","bidSz":"17562.368521","open24h":"0.002017","high24h":"0.00208","low24h":"0.001991","volCcy24h":"77896.032943760093","vol24h":"38363525.328055","ts":"1794268974074","sodUtc0":"0.00201","sodUtc8":"0.002025"},{"instType":"SPOT","instId":"XJNJ-USDT","last":"282.09","lastSz":"0.62807","askPx":"282.92","askSz":"1.36386","bidPx":"281.72","bidSz":"3.55421","open24h":"276.13","high24h":"283","low24h":"276.13","volCcy24h":"18466.6121107","vol24h":"65.79043","ts":"1794268974068","sodUtc0":"282.09","sodUtc8":"278.83"},{"instType":"SPOT","instId":"XMUU-USDT","last":"15.72","lastSz":"2.6286","askPx":"15.81","askSz":"4.5428","bidPx":"15.69","bidSz":"64.2054","open24h":"13.38","high24h":"15.84","low24h":"12.95","volCcy24h":"16452.907444","vol24h":"1130.0389","ts":"1794268974069","sodUtc0":"15.72","sodUtc8":"15.73"},{"instType":"SPOT","instId":"XAAPL-USDC","last":"351.64","lastSz":"0.04","askPx":"351.67","askSz":"0.04","bidPx":"350.23","bidSz":"0.04","open24h":"341.03","high24h":"352.22","low24h":"341.03","volCcy24h":"6878.5104566","vol24h":"19.88351","ts":"1794268973968","sodUtc0":"351.64","sodUtc8":"349.99"},{"instType":"SPOT","instId":"MASK-EUR","last":"0.323","lastSz":"193.853056","askPx":"0.3247","askSz":"191.268258","bidPx":"0.323","bidSz":"192.273012","open24h":"0.323","high24h":"0.323","low24h":"0.323","volCcy24h":"0","vol24h":"0","ts":"1794268974027","sodUtc0":"0.323","sodUtc8":"0.323"},{"instType":"SPOT","instId":"AXS-USDT","last":"0.8101","lastSz":"0.00005","askPx":"0.8102","askSz":"26.305853","bidPx":"0.8099","bidSz":"99.4","open24h":"0.7867","high24h":"0.8369","low24h":"0.7852","volCcy24h":"183692.7260751581","vol24h":"225882.469625","ts":"1794268974170","sodUtc0":"0.8091","sodUtc8":"0.8368"},{"instType":"SPOT","instId":"CHZ-TRY","last":"0.56","lastSz":"0.001","askPx":"0.555","askSz":"123289.602","bidPx":"0.55","bidSz":"124410.417","open24h":"0.53","high24h":"0.56","low24h":"0.53","volCcy24h":"11183.195526","vol24h":"20107.22","ts":"1794268974067","sodUtc0":"0.56","sodUtc8":"0.56"},{"instType":"SPOT","instId":"LQTY-USDT","last":"0.1698","lastSz":"5.8892","askPx":"0.1704","askSz":"878.3269","bidPx":"0.1698","bidSz":"1852.837","open24h":"0.1675","high24h":"0.1755","low24h":"0.1645","volCcy24h":"58521.38645178","vol24h":"343114.6222","ts":"1794268974074","sodUtc0":"0.1698","sodUtc8":"0.1737"},{"instType":"SPOT","instId":"XSNOW-USDT","last":"294.05","lastSz":"0.13279","askPx":"294.83","askSz":"0.09521","bidPx":"292.27","bidSz":"0.20014","open24h":"276.21","high24h":"294.67","low24h":"276.21","volCcy24h":"7829.06129","vol24h":"26.7232","ts":"1794268974081","sodUtc0":"294.05","sodUtc8":"292.6"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.003455","lastSz":"5299.9","askPx":"0.003468","askSz":"3796.531212","bidPx":"0.003455","bidSz":"2449.50274","open24h":"0.003366","high24h":"0.003524","low24h":"0.003305","volCcy24h":"33467.186555862415","vol24h":"9817018.833406","ts":"1794268973964","sodUtc0":"0.003455","sodUtc8":"0.0034"},{"instType":"SPOT","instId":"XAXTI-USDT","last":"43.42","lastSz":"22.31943","askPx":"43.73","askSz":"30.27308","bidPx":"43.52","bidSz":"11.50385","open24h":"38.27","high24h":"43.6","low24h":"36.87","volCcy24h":"17984.0604217","vol24h":"440.32212","ts":"1794268974068","sodUtc0":"43.42","sodUtc8":"42.43"},{"instType":"SPOT","instId":"POR-EUR","last":"0.05754","lastSz":"780.187","askPx":"0.05762","askSz":"773.2","bidPx":"0.05694","bidSz":"782.4338","open24h":"0.05754","high24h":"0.05754","low24h":"0.05754","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"0.05754","sodUtc8":"0.05754"},{"instType":"SPOT","instId":"XTER-USDT","last":"248.07","lastSz":"0.0399","askPx":"250.52","askSz":"3.99686","bidPx":"249.03","bidSz":"4.02078","open24h":"216.73","high24h":"248.28","low24h":"211.76","volCcy24h":"4078.5028045","vol24h":"16.97997","ts":"1794268974074","sodUtc0":"248.07","sodUtc8":"236.53"},{"instType":"SPOT","instId":"VIRTUAL-USDC","last":"0.5475","lastSz":"7.747","askPx":"0.5494","askSz":"543.727","bidPx":"0.5481","bidSz":"545.017","open24h":"0.5351","high24h":"0.557","low24h":"0.5233","volCcy24h":"37281.766277","vol24h":"68901.936","ts":"1794268974066","sodUtc0":"0.5475","sodUtc8":"0.5545"},{"instType":"SPOT","instId":"USDC-AUD","last":"1.45458","lastSz":"1884.8711","askPx":"1.45547","askSz":"12563.9782","bidPx":"1.44125","bidSz":"692","open24h":"1.467","high24h":"1.467","low24h":"1.45457","volCcy24h":"11000.000121026","vol24h":"7559.934","ts":"1794268974087","sodUtc0":"1.45458","sodUtc8":"1.45457"},{"instType":"SPOT","instId":"XTMF-USDT","last":"30.16","lastSz":"0.4141","askPx":"30.14","askSz":"0.6635","bidPx":"30","bidSz":"16.6883","open24h":"30.46","high24h":"30.54","low24h":"29.91","volCcy24h":"613.488214","vol24h":"20.3335","ts":"1794268974068","sodUtc0":"30.16","sodUtc8":"30.16"},{"instType":"SPOT","instId":"AXS-USDC","last":"0.8155","lastSz":"24.524831","askPx":"0.8122","askSz":"1608.703117","bidPx":"0.8069","bidSz":"1003.841863","open24h":"0.7993","high24h":"0.8206","low24h":"0.786","volCcy24h":"536.8986175156","vol24h":"666.285636","ts":"1794268974068","sodUtc0":"0.8155","sodUtc8":"0.8155"},{"instType":"SPOT","instId":"MON-USDC","last":"0.01663","lastSz":"143.5","askPx":"0.01666","askSz":"1731.7","bidPx":"0.0166","bidSz":"60240.9","open24h":"0.01567","high24h":"0.01721","low24h":"0.01559","volCcy24h":"49620.539249","vol24h":"3112707.7","ts":"1794268974078","sodUtc0":"0.01663","sodUtc8":"0.01712"},{"instType":"SPOT","instId":"LQTY-USDC","last":"0.1719","lastSz":"4.3005","askPx":"0.1706","askSz":"367.7565","bidPx":"0.1695","bidSz":"370.1431","open24h":"0.1696","high24h":"0.1719","low24h":"0.167","volCcy24h":"664.00561484","vol24h":"3934.6047","ts":"1794268974060","sodUtc0":"0.1719","sodUtc8":"0.1719"},{"instType":"SPOT","instId":"SAFE-USDT","last":"0.08757","lastSz":"228.48","askPx":"0.08761","askSz":"763.813","bidPx":"0.08746","bidSz":"665.214","open24h":"0.08545","high24h":"0.08991","low24h":"0.08518","volCcy24h":"322514.7144116","vol24h":"3679164.7","ts":"1794268974168","sodUtc0":"0.08759","sodUtc8":"0.0887"},{"instType":"SPOT","instId":"VELO-USDC","last":"0.003403","lastSz":"590","askPx":"0.003483","askSz":"26518.854626","bidPx":"0.003402","bidSz":"238118.561527","open24h":"0.0034","high24h":"0.003434","low24h":"0.003318","volCcy24h":"310.163986656618","vol24h":"92783.259907","ts":"1794268974071","sodUtc0":"0.003403","sodUtc8":"0.003403"},{"instType":"SPOT","instId":"CELR-USDC","last":"0.0022","lastSz":"13453.997525","askPx":"0.002148","askSz":"13779.699811","bidPx":"0.002131","bidSz":"121323.52941","open24h":"0.002216","high24h":"0.002216","low24h":"0.002184","volCcy24h":"236.760260502812","vol24h":"107900.837057","ts":"1794268974066","sodUtc0":"0.0022","sodUtc8":"0.0022"},{"instType":"SPOT","instId":"XRP-EUR","last":"0.9811","lastSz":"1.1677","askPx":"0.9806","askSz":"457.9884","bidPx":"0.9802","bidSz":"836.7035","open24h":"0.9949","high24h":"1.0095","low24h":"0.9611","volCcy24h":"640112.30629735","vol24h":"653196.525","ts":"1794268974082","sodUtc0":"0.9785","sodUtc8":"0.9936"},{"instType":"SPOT","instId":"XHUT-USDT","last":"56.89","lastSz":"0.33446","askPx":"57.18","askSz":"8.75564","bidPx":"56.98","bidSz":"8.78637","open24h":"52.58","high24h":"57.02","low24h":"50.69","volCcy24h":"1744.0851898","vol24h":"32.35767","ts":"1794268974074","sodUtc0":"56.89","sodUtc8":"56.61"},{"instType":"SPOT","instId":"XRP-TRY","last":"54.97","lastSz":"0.20507","askPx":"55.16","askSz":"0.20486","bidPx":"55.15","bidSz":"233.68758","open24h":"55.68","high24h":"56.3","low24h":"54","volCcy24h":"3954975.5666071","vol24h":"72195.30837","ts":"1794268974071","sodUtc0":"54.97","sodUtc8":"55.88"},{"instType":"SPOT","instId":"XGME-USDT","last":"25.53","lastSz":"11.8902","askPx":"25.56","askSz":"11.7337","bidPx":"25.51","bidSz":"19.7317","open24h":"24.93","high24h":"26.01","low24h":"24.52","volCcy24h":"41426.630625","vol24h":"1653.5897","ts":"1794268974075","sodUtc0":"25.53","sodUtc8":"25.4"},{"instType":"SPOT","instId":"PROMPT-EUR","last":"0.01451","lastSz":"917.2","askPx":"0.01466","askSz":"2218.4","bidPx":"0.01443","bidSz":"2253.8","open24h":"0.01624","high24h":"0.01624","low24h":"0.01451","volCcy24h":"381.745135","vol24h":"24807.8","ts":"1794268974029","sodUtc0":"0.01451","sodUtc8":"0.01451"},{"instType":"SPOT","instId":"MON-USDT","last":"0.01665","lastSz":"3944.3","askPx":"0.01666","askSz":"77720.5","bidPx":"0.01664","bidSz":"17117.3","open24h":"0.01568","high24h":"0.01725","low24h":"0.01556","volCcy24h":"1218720.287119","vol24h":"74346762.4","ts":"1794268974071","sodUtc0":"0.01662","sodUtc8":"0.01716"},{"instType":"SPOT","instId":"SAFE-USDC","last":"0.08759","lastSz":"10","askPx":"0.08804","askSz":"3974.67","bidPx":"0.08715","bidSz":"3711.031","open24h":"0.08485","high24h":"0.08886","low24h":"0.08485","volCcy24h":"258.00445713","vol24h":"2916.299","ts":"1794268974076","sodUtc0":"0.08759","sodUtc8":"0.08814"},{"instType":"SPOT","instId":"XWMT-USDT","last":"125.49","lastSz":"9.50387","askPx":"125.77","askSz":"3.98065","bidPx":"125.41","bidSz":"3.99204","open24h":"125.16","high24h":"127.15","low24h":"124.24","volCcy24h":"10340.1703767","vol24h":"82.30782","ts":"1794268974067","sodUtc0":"125.49","sodUtc8":"124.7"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.002147","lastSz":"465.766185","askPx":"0.002147","askSz":"122491.833877","bidPx":"0.002137","bidSz":"122549.019607","open24h":"0.002176","high24h":"0.002241","low24h":"0.002135","volCcy24h":"26780.858912657659","vol24h":"12261136.756822","ts":"1794268974071","sodUtc0":"0.002147","sodUtc8":"0.002235"},{"instType":"SPOT","instId":"MENGO-EUR","last":"0.01508","lastSz":"4995","askPx":"0.01497","askSz":"595.2201","bidPx":"0.01403","bidSz":"635.0994","open24h":"0.01647","high24h":"0.01647","low24h":"0.01508","volCcy24h":"233.844370738","vol24h":"15311.3386","ts":"1794268974061","sodUtc0":"0.01508","sodUtc8":"0.01508"},{"instType":"SPOT","instId":"NIGHT-USDT","last":"0.040593","lastSz":"41.9","askPx":"0.040597","askSz":"367.8","bidPx":"0.040579","bidSz":"371.5","open24h":"0.038918","high24h":"0.041206","low24h":"0.037217","volCcy24h":"2142353.0941233","vol24h":"54294965","ts":"1794268974077","sodUtc0":"0.040553","sodUtc8":"0.04048"},{"instType":"SPOT","instId":"BONK-TRY","last":"0.00014117","lastSz":"5236822","askPx":"0.00014058","askSz":"212311237","bidPx":"0.00013984","bidSz":"213436870","open24h":"0.00013322","high24h":"0.00014259","low24h":"0.00013322","volCcy24h":"26250.52838195","vol24h":"188082233","ts":"1794268974074","sodUtc0":"0.00014117","sodUtc8":"0.00014103"},{"instType":"SPOT","instId":"W-USDT","last":"0.010831","lastSz":"3931","askPx":"0.01084","askSz":"17472.3861","bidPx":"0.010831","bidSz":"10284.3274","open24h":"0.010441","high24h":"0.011186","low24h":"0.010302","volCcy24h":"348922.1337201107","vol24h":"32332430.821","ts":"1794268974165","sodUtc0":"0.010818","sodUtc8":"0.011183"},{"instType":"SPOT","instId":"CSPR-USDC","last":"0.002006","lastSz":"102.067676","askPx":"0.002021","askSz":"162.197137","bidPx":"0.001998","bidSz":"163037.155767","open24h":"0.002016","high24h":"0.002071","low24h":"0.001997","volCcy24h":"859.932755792845","vol24h":"427601.979247","ts":"1794268974072","sodUtc0":"0.002006","sodUtc8":"0.002021"},{"instType":"SPOT","instId":"BONK-EUR","last":"0.000002501","lastSz":"10571453","askPx":"0.000002492","askSz":"23492147","bidPx":"0.000002486","bidSz":"23548610","open24h":"0.000002423","high24h":"0.00000257","low24h":"0.000002423","volCcy24h":"344.313582299","vol24h":"136848771","ts":"1794268974066","sodUtc0":"0.000002501","sodUtc8":"0.000002556"},{"instType":"SPOT","instId":"CSPR-EUR","last":"0.00179","lastSz":"473.981372","askPx":"0.0018","askSz":"473.661434","bidPx":"0.001781","bidSz":"7849.797721","open24h":"0.00182","high24h":"0.00185","low24h":"0.001779","volCcy24h":"165.675495462468","vol24h":"91414.388626","ts":"1794268974071","sodUtc0":"0.00179","sodUtc8":"0.00179"},{"instType":"SPOT","instId":"XAAPL-USDT","last":"350.96","lastSz":"0.04954","askPx":"351.22","askSz":"0.86285","bidPx":"350.88","bidSz":"0.86285","open24h":"342.31","high24h":"352.49","low24h":"342.24","volCcy24h":"389148.7274265","vol24h":"1122.6785","ts":"1794268974066","sodUtc0":"350.96","sodUtc8":"351.43"},{"instType":"SPOT","instId":"GMT-EUR","last":"0.00546","lastSz":"2262.3124","askPx":"0.005376","askSz":"7593.8391","bidPx":"0.005351","bidSz":"7629.3177","open24h":"0.005517","high24h":"0.005517","low24h":"0.00546","volCcy24h":"40.937908284","vol24h":"7497.7854","ts":"1794268974087","sodUtc0":"0.00546","sodUtc8":"0.00546"},{"instType":"SPOT","instId":"XNET-USDT","last":"297.22","lastSz":"1.01055","askPx":"295.45","askSz":"1.0167","bidPx":"294.85","bidSz":"1.01878","open24h":"265.83","high24h":"297.33","low24h":"265.83","volCcy24h":"6684.1786212","vol24h":"23.8085","ts":"1794268974066","sodUtc0":"297.22","sodUtc8":"297.33"},{"instType":"SPOT","instId":"API3-USDC","last":"0.2355","lastSz":"341.683495","askPx":"0.2362","askSz":"485.740865","bidPx":"0.2351","bidSz":"488.013579","open24h":"0.2283","high24h":"0.2409","low24h":"0.2283","volCcy24h":"154.8386493572","vol24h":"654.16043","ts":"1794268974075","sodUtc0":"0.2355","sodUtc8":"0.2397"},{"instType":"SPOT","instId":"XLM-TRY","last":"7.431","lastSz":"67.2856","askPx":"7.428","askSz":"868.813","bidPx":"7.368","bidSz":"2864.4497","open24h":"7.44","high24h":"7.465","low24h":"7.202","volCcy24h":"12856.7308326","vol24h":"1769.9221","ts":"1794268974078","sodUtc0":"7.431","sodUtc8":"7.431"},{"instType":"SPOT","instId":"WCT-USDC","last":"0.02975","lastSz":"62.14","askPx":"0.02977","askSz":"5770.58","bidPx":"0.02966","bidSz":"1167.67","open24h":"0.02878","high24h":"0.02975","low24h":"0.02878","volCcy24h":"484.5691565","vol24h":"16491.13","ts":"1794268974034","sodUtc0":"0.02975","sodUtc8":"0.02975"},{"instType":"SPOT","instId":"TOSHI-EUR","last":"0.00008382","lastSz":"1969760","askPx":"0.0000838","askSz":"4884534","bidPx":"0.00008168","bidSz":"5011312","open24h":"0.00008382","high24h":"0.00008382","low24h":"0.00008382","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"0.00008382","sodUtc8":"0.00008382"},{"instType":"SPOT","instId":"CRO-USDT","last":"0.04807","lastSz":"15621.7604","askPx":"0.0481","askSz":"5000","bidPx":"0.04803","bidSz":"31048.507107","open24h":"0.04738","high24h":"0.04906","low24h":"0.04711","volCcy24h":"371105.90466396366","vol24h":"7714325.918049","ts":"1794268974077","sodUtc0":"0.04807","sodUtc8":"0.04904"},{"instType":"SPOT","instId":"XEWJ-USDT","last":"91.66","lastSz":"0.1107","askPx":"91.5","askSz":"5.47156","bidPx":"91.32","bidSz":"0.17964","open24h":"88.71","high24h":"91.66","low24h":"88.71","volCcy24h":"1785.8787316","vol24h":"19.95104","ts":"1794268974068","sodUtc0":"91.66","sodUtc8":"91.15"},{"instType":"SPOT","instId":"HMSTR-USDC","last":"0.0001292","lastSz":"1214.9","askPx":"0.0001298","askSz":"1213.6","bidPx":"0.0001287","bidSz":"1214.9","open24h":"0.0001218","high24h":"0.0001319","low24h":"0.0001218","volCcy24h":"2953.68651952","vol24h":"23851032.5","ts":"1794268974059","sodUtc0":"0.0001292","sodUtc8":"0.0001308"},{"instType":"SPOT","instId":"NEIRO-EUR","last":"0.00005201","lastSz":"223983","askPx":"0.00005283","askSz":"3718160","bidPx":"0.00005261","bidSz":"3733708","open24h":"0.00005331","high24h":"0.00005369","low24h":"0.00005201","volCcy24h":"177.06797738","vol24h":"3304978","ts":"1794268974078","sodUtc0":"0.00005201","sodUtc8":"0.00005201"},{"instType":"SPOT","instId":"XLM-EUR","last":"0.13167","lastSz":"2879.753","askPx":"0.13142","askSz":"101.509","bidPx":"0.13126","bidSz":"101.509","open24h":"0.13126","high24h":"0.134","low24h":"0.12897","volCcy24h":"19833.95091197","vol24h":"151193.445","ts":"1794268974069","sodUtc0":"0.13167","sodUtc8":"0.13375"},{"instType":"SPOT","instId":"SOL-USDT","last":"86.77","lastSz":"2","askPx":"86.78","askSz":"130.117887","bidPx":"86.77","bidSz":"161.544323","open24h":"86.41","high24h":"88.46","low24h":"85.14","volCcy24h":"56083218.70643724","vol24h":"645849.449663","ts":"1794268974075","sodUtc0":"86.71","sodUtc8":"87.93"},{"instType":"SPOT","instId":"API3-USDT","last":"0.2356","lastSz":"63.670438","askPx":"0.2358","askSz":"500","bidPx":"0.2356","bidSz":"224.919983","open24h":"0.2289","high24h":"0.2417","low24h":"0.2286","volCcy24h":"87800.4672230075","vol24h":"373260.824287","ts":"1794268974070","sodUtc0":"0.2356","sodUtc8":"0.2411"},{"instType":"SPOT","instId":"YFI-USDT","last":"1957","lastSz":"0.002027","askPx":"1965","askSz":"0.760491","bidPx":"1963","bidSz":"0.127519","open24h":"1922","high24h":"2015","low24h":"1906","volCcy24h":"76021.555253","vol24h":"38.549444","ts":"1794268974075","sodUtc0":"1957","sodUtc8":"2005"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.002436","lastSz":"8492.681876","askPx":"0.00245","askSz":"8130.847943","bidPx":"0.002436","bidSz":"539.917135","open24h":"0.0025","high24h":"0.002532","low24h":"0.002412","volCcy24h":"27563.332314734713","vol24h":"11235760.203769","ts":"1794268974066","sodUtc0":"0.00245","sodUtc8":"0.002432"},{"instType":"SPOT","instId":"USD1-USDT","last":"0.9987","lastSz":"100.2217","askPx":"0.9987","askSz":"25066.6239","bidPx":"0.9986","bidSz":"25064.5135","open24h":"0.9988","high24h":"0.9996","low24h":"0.9985","volCcy24h":"123689.82127773","vol24h":"123817.2027","ts":"1794268974071","sodUtc0":"0.9987","sodUtc8":"0.9988"},{"instType":"SPOT","instId":"XDP-EUR","last":"0.013993","lastSz":"2219.2","askPx":"0.014019","askSz":"11900","bidPx":"0.013979","bidSz":"11900","open24h":"0.01341","high24h":"0.01435","low24h":"0.01341","volCcy24h":"7410.9041787","vol24h":"529060.9","ts":"1794268974067","sodUtc0":"0.013993","sodUtc8":"0.014011"},{"instType":"SPOT","instId":"WCT-USDT","last":"0.02976","lastSz":"60","askPx":"0.02979","askSz":"1469.76","bidPx":"0.02975","bidSz":"338.27","open24h":"0.02928","high24h":"0.03065","low24h":"0.02879","volCcy24h":"37278.1288452","vol24h":"1248251.56","ts":"1794268974025","sodUtc0":"0.02974","sodUtc8":"0.03057"},{"instType":"SPOT","instId":"CRO-USDC","last":"0.0479","lastSz":"1979.468852","askPx":"0.04814","askSz":"11300.458098","bidPx":"0.04797","bidSz":"14598.475714","open24h":"0.04732","high24h":"0.04891","low24h":"0.04709","volCcy24h":"12516.74695412887","vol24h":"261011.530467","ts":"1794268974165","sodUtc0":"0.0479","sodUtc8":"0.0488"},{"instType":"SPOT","instId":"XDP-TRY","last":"0.7984","lastSz":"758","askPx":"0.7935","askSz":"26416.037","bidPx":"0.787","bidSz":"204","open24h":"0.7446","high24h":"0.8076","low24h":"0.7446","volCcy24h":"303700.3142108","vol24h":"388220.42","ts":"1794268974066","sodUtc0":"0.7984","sodUtc8":"0.786"},{"instType":"SPOT","instId":"FLUID-EUR","last":"1.7809","lastSz":"59.89","askPx":"1.7789","askSz":"97.243","bidPx":"1.7641","bidSz":"98.059","open24h":"1.9862","high24h":"1.9862","low24h":"1.7809","volCcy24h":"106.658101","vol24h":"59.89","ts":"1794268974080","sodUtc0":"1.7809","sodUtc8":"1.7809"},{"instType":"SPOT","instId":"ALLO-TRY","last":"7.286","lastSz":"68.624","askPx":"7.455","askSz":"1409.586","bidPx":"7.394","bidSz":"1421.2","open24h":"7.286","high24h":"7.286","low24h":"7.286","volCcy24h":"0","vol24h":"0","ts":"1794268974065","sodUtc0":"7.286","sodUtc8":"7.286"},{"instType":"SPOT","instId":"DEGEN-USDT","last":"0.0008074","lastSz":"42228","askPx":"0.0008118","askSz":"2330","bidPx":"0.000806","bidSz":"201117","open24h":"0.0008192","high24h":"0.0008513","low24h":"0.000789","volCcy24h":"112676.6615134","vol24h":"138310563","ts":"1794268974080","sodUtc0":"0.0008117","sodUtc8":"0.0008094"},{"instType":"SPOT","instId":"MERL-USDT","last":"0.0324","lastSz":"186","askPx":"0.03246","askSz":"19198.476","bidPx":"0.0324","bidSz":"6694.108","open24h":"0.03145","high24h":"0.03637","low24h":"0.03094","volCcy24h":"2092669.88666769","vol24h":"62884181.027","ts":"1794268974073","sodUtc0":"0.03242","sodUtc8":"0.03519"},{"instType":"SPOT","instId":"YFI-USDC","last":"1963","lastSz":"0.000515","askPx":"1964","askSz":"0.118788","bidPx":"1958","bidSz":"0.245395","open24h":"1914","high24h":"2012","low24h":"1914","volCcy24h":"1230.209761","vol24h":"0.617872","ts":"1794268974071","sodUtc0":"1963","sodUtc8":"1988"},{"instType":"SPOT","instId":"FET-USDT","last":"0.144","lastSz":"50","askPx":"0.1441","askSz":"93.134","bidPx":"0.144","bidSz":"5255.214","open24h":"0.1381","high24h":"0.1474","low24h":"0.1373","volCcy24h":"1175802.5049306","vol24h":"8227710.576","ts":"1794268974163","sodUtc0":"0.1437","sodUtc8":"0.1469"},{"instType":"SPOT","instId":"XMVLL-USDT","last":"10.71","lastSz":"0.57","askPx":"10.8","askSz":"0.1466","bidPx":"10.76","bidSz":"93.1896","open24h":"8.51","high24h":"10.74","low24h":"8.09","volCcy24h":"7646.56092","vol24h":"771.8599","ts":"1794268974066","sodUtc0":"10.71","sodUtc8":"10.67"},{"instType":"SPOT","instId":"XVICR-USDT","last":"163.65","lastSz":"1.75826","askPx":"167.55","askSz":"2.98804","bidPx":"164.94","bidSz":"3.03533","open24h":"147.71","high24h":"164.84","low24h":"144.32","volCcy24h":"6414.6641393","vol24h":"40.4981","ts":"1794268974071","sodUtc0":"163.65","sodUtc8":"162.43"},{"instType":"SPOT","instId":"XLITE-USDT","last":"611.82","lastSz":"0.001","askPx":"612.07","askSz":"0.019869","bidPx":"611.7","bidSz":"0.019726","open24h":"529.83","high24h":"616.49","low24h":"512.33","volCcy24h":"466364.66703175","vol24h":"844.555217","ts":"1794268974066","sodUtc0":"610","sodUtc8":"614.8"},{"instType":"SPOT","instId":"YFI-EUR","last":"1795","lastSz":"0.105151","askPx":"1750","askSz":"0.10757","bidPx":"1745","bidSz":"0.107878","open24h":"1729","high24h":"1795","low24h":"1729","volCcy24h":"1198.827637","vol24h":"0.672079","ts":"1794268974076","sodUtc0":"1795","sodUtc8":"1795"},{"instType":"SPOT","instId":"SAFE-EUR","last":"0.07312","lastSz":"369.254","askPx":"0.07844","askSz":"1135.956","bidPx":"0.07746","bidSz":"1150.328","open24h":"0.07312","high24h":"0.07312","low24h":"0.07312","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.07312","sodUtc8":"0.07312"},{"instType":"SPOT","instId":"DEGEN-USDC","last":"0.0008048","lastSz":"2005","askPx":"0.0008098","askSz":"2005","bidPx":"0.0008022","bidSz":"408522","open24h":"0.0008198","high24h":"0.0008449","low24h":"0.0007903","volCcy24h":"634.8841775","vol24h":"785176","ts":"1794268974165","sodUtc0":"0.0008048","sodUtc8":"0.0008098"},{"instType":"SPOT","instId":"SLX-USDC","last":"0.03604","lastSz":"12.38","askPx":"0.03585","askSz":"7157.12","bidPx":"0.03572","bidSz":"7183.17","open24h":"0.03493","high24h":"0.03707","low24h":"0.03434","volCcy24h":"1716.9336647","vol24h":"48156.55","ts":"1794268974078","sodUtc0":"0.03604","sodUtc8":"0.03707"},{"instType":"SPOT","instId":"CC-EUR","last":"0.0816","lastSz":"138.16","askPx":"0.08169","askSz":"10901.62","bidPx":"0.08136","bidSz":"10945.84","open24h":"0.08203","high24h":"0.08257","low24h":"0.07838","volCcy24h":"7820.7070962","vol24h":"97297.99","ts":"1794268974076","sodUtc0":"0.0816","sodUtc8":"0.08216"},{"instType":"SPOT","instId":"XMRK-USDT","last":"148.41","lastSz":"0.67995","askPx":"149.27","askSz":"2.14635","bidPx":"148.44","bidSz":"3.51615","open24h":"146.13","high24h":"149.33","low24h":"146.13","volCcy24h":"1853.131464","vol24h":"12.52901","ts":"1794268974069","sodUtc0":"148.41","sodUtc8":"148.41"},{"instType":"SPOT","instId":"XFLY-USDT","last":"23.78","lastSz":"0.5757","askPx":"24.05","askSz":"20.8169","bidPx":"23.86","bidSz":"20.9827","open24h":"20.6","high24h":"24.49","low24h":"20.23","volCcy24h":"50653.701395","vol24h":"2231.8148","ts":"1794268974081","sodUtc0":"23.78","sodUtc8":"23.59"},{"instType":"SPOT","instId":"CC-TRY","last":"4.67","lastSz":"0.002","askPx":"4.609","askSz":"702.389","bidPx":"4.573","bidSz":"707.911","open24h":"4.67","high24h":"4.67","low24h":"4.67","volCcy24h":"0","vol24h":"0","ts":"1794268974065","sodUtc0":"4.67","sodUtc8":"4.67"},{"instType":"SPOT","instId":"XLITE-USDC","last":"524.1","lastSz":"0.01551","askPx":"647.95","askSz":"0.064166","bidPx":"450.02","bidSz":"0.030961","open24h":"528.53","high24h":"546.4","low24h":"512.15","volCcy24h":"35270.03207581","vol24h":"65.744083","ts":"1794268974074","sodUtc0":"524.1","sodUtc8":"524.1"},{"instType":"SPOT","instId":"HMSTR-USDT","last":"0.0001293","lastSz":"376914","askPx":"0.0001298","askSz":"1042473.4","bidPx":"0.0001296","bidSz":"3526662","open24h":"0.0001252","high24h":"0.0001338","low24h":"0.0001224","volCcy24h":"80196.04053015","vol24h":"624026260.1","ts":"1794268974074","sodUtc0":"0.0001293","sodUtc8":"0.0001314"},{"instType":"SPOT","instId":"SOL-USDC","last":"86.68","lastSz":"1.33384","askPx":"86.69","askSz":"1","bidPx":"86.67","bidSz":"15.89923","open24h":"86.33","high24h":"88.37","low24h":"85.07","volCcy24h":"3563398.7750429","vol24h":"41160.9234","ts":"1794268974027","sodUtc0":"86.62","sodUtc8":"87.87"},{"instType":"SPOT","instId":"AEON-TRY","last":"1.236","lastSz":"6800.804","askPx":"1.253","askSz":"19226.961","bidPx":"1.237","bidSz":"10248.248","open24h":"1.278","high24h":"1.278","low24h":"1.224","volCcy24h":"1035666.731804","vol24h":"829535.203","ts":"1794268974075","sodUtc0":"1.236","sodUtc8":"1.26"},{"instType":"SPOT","instId":"SLX-USDT","last":"0.03582","lastSz":"309.13","askPx":"0.03583","askSz":"293.66","bidPx":"0.03579","bidSz":"17088","open24h":"0.03501","high24h":"0.03721","low24h":"0.03409","volCcy24h":"390186.3946554","vol24h":"11007034","ts":"1794268974065","sodUtc0":"0.03582","sodUtc8":"0.03713"},{"instType":"SPOT","instId":"XHPE-USDT","last":"48.08","lastSz":"0.2091","askPx":"48.28","askSz":"0.20827","bidPx":"48.05","bidSz":"31.1736","open24h":"44.65","high24h":"48.68","low24h":"43.92","volCcy24h":"1116.4620071","vol24h":"24.28302","ts":"1794268974069","sodUtc0":"48.08","sodUtc8":"48.43"},{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.002421","lastSz":"2525.77966","askPx":"0.002466","askSz":"43378.420826","bidPx":"0.002425","bidSz":"7090.332057","open24h":"0.002461","high24h":"0.002461","low24h":"0.002421","volCcy24h":"99.999999999486","vol24h":"41305.245766","ts":"1794268974065","sodUtc0":"0.002421","sodUtc8":"0.002421"},{"instType":"SPOT","instId":"XLYTE-USDT","last":"13.43","lastSz":"0.3733","askPx":"15.6","askSz":"32.0927","bidPx":"15.53","bidSz":"32.2374","open24h":"13.91","high24h":"14.03","low24h":"13.43","volCcy24h":"138.846415","vol24h":"10.0549","ts":"1794268974069","sodUtc0":"13.43","sodUtc8":"13.43"},{"instType":"SPOT","instId":"SCR-EUR","last":"0.01573","lastSz":"120.311","askPx":"0.01578","askSz":"29733.636","bidPx":"0.01549","bidSz":"30794.509","open24h":"0.01669","high24h":"0.01669","low24h":"0.01573","volCcy24h":"1.89249203","vol24h":"120.311","ts":"1794268974076","sodUtc0":"0.01573","sodUtc8":"0.01573"},{"instType":"SPOT","instId":"PAXG-USDT","last":"4124.1","lastSz":"0.029969","askPx":"4122.2","askSz":"0.072804","bidPx":"4121.8","bidSz":"0.342923","open24h":"4057.2","high24h":"4134","low24h":"4057.2","volCcy24h":"1553910.4160693","vol24h":"378.941801","ts":"1794268974167","sodUtc0":"4124.4","sodUtc8":"4110.3"},{"instType":"SPOT","instId":"ENA-USDT","last":"0.15344","lastSz":"17.16","askPx":"0.15343","askSz":"325.71","bidPx":"0.15342","bidSz":"509.44","open24h":"0.14828","high24h":"0.15774","low24h":"0.14621","volCcy24h":"3709226.7143014","vol24h":"24319246.99","ts":"1794268973969","sodUtc0":"0.15319","sodUtc8":"0.15736"},{"instType":"SPOT","instId":"RE-EUR","last":"0.2596","lastSz":"5.88","askPx":"0.25931","askSz":"114.09","bidPx":"0.2587","bidSz":"1722.15","open24h":"0.2547","high24h":"0.26964","low24h":"0.25192","volCcy24h":"4870.6343026","vol24h":"18800.63","ts":"1794268974072","sodUtc0":"0.2596","sodUtc8":"0.26878"},{"instType":"SPOT","instId":"JOE-EUR","last":"0.02242","lastSz":"2302.750121","askPx":"0.02436","askSz":"1532.977049","bidPx":"0.02369","bidSz":"1576.316921","open24h":"0.02242","high24h":"0.02242","low24h":"0.02242","volCcy24h":"0","vol24h":"0","ts":"1794268974064","sodUtc0":"0.02242","sodUtc8":"0.02242"},{"instType":"SPOT","instId":"XRP-USDT","last":"1.1011","lastSz":"49","askPx":"1.1011","askSz":"4519.490055","bidPx":"1.101","bidSz":"2202.041488","open24h":"1.1099","high24h":"1.1264","low24h":"1.0764","volCcy24h":"81951381.9099999083","vol24h":"74614987.42412","ts":"1794268974072","sodUtc0":"1.0988","sodUtc8":"1.1144"},{"instType":"SPOT","instId":"XHIMS-USDT","last":"22.18","lastSz":"0.1036","askPx":"22.16","askSz":"0.1099","bidPx":"22.12","bidSz":"0.1099","open24h":"25.62","high24h":"26.26","low24h":"21.01","volCcy24h":"82470.237579","vol24h":"3504.8482","ts":"1794268974031","sodUtc0":"22.16","sodUtc8":"24.09"},{"instType":"SPOT","instId":"RE-TRY","last":"14.332","lastSz":"114.32","askPx":"14.667","askSz":"1642.5733","bidPx":"14.539","bidSz":"1657.0344","open24h":"14.512","high24h":"14.512","low24h":"14.332","volCcy24h":"1638.43424","vol24h":"114.32","ts":"1794268974083","sodUtc0":"14.332","sodUtc8":"14.332"},{"instType":"SPOT","instId":"BNB-USDT","last":"691.83","lastSz":"0.110598","askPx":"691.84","askSz":"0.567542","bidPx":"691.83","bidSz":"5.112727","open24h":"683.93","high24h":"691.88","low24h":"673.21","volCcy24h":"10694123.40973423","vol24h":"15603.341157","ts":"1794268974085","sodUtc0":"691.31","sodUtc8":"690.94"},{"instType":"SPOT","instId":"TNSR-USDC","last":"0.02481","lastSz":"6689.991","askPx":"0.02487","askSz":"3408.1961","bidPx":"0.02464","bidSz":"6820.6446","open24h":"0.02391","high24h":"0.02482","low24h":"0.02391","volCcy24h":"303.012108845","vol24h":"12238.5738","ts":"1794268974072","sodUtc0":"0.02481","sodUtc8":"0.02481"},{"instType":"SPOT","instId":"GRASS-USDT","last":"0.4964","lastSz":"114.16","askPx":"0.4965","askSz":"114.16","bidPx":"0.4962","bidSz":"114.16","open24h":"0.4761","high24h":"0.5145","low24h":"0.461","volCcy24h":"790207.34755","vol24h":"1627028.23","ts":"1794268974030","sodUtc0":"0.4947","sodUtc8":"0.4951"},{"instType":"SPOT","instId":"XPL-USDC","last":"0.05174","lastSz":"869.73","askPx":"0.05203","askSz":"30733.81","bidPx":"0.05186","bidSz":"15618.97","open24h":"0.0512","high24h":"0.05392","low24h":"0.05044","volCcy24h":"52013.74314","vol24h":"997846.11","ts":"1794268974074","sodUtc0":"0.05174","sodUtc8":"0.05338"},{"instType":"SPOT","instId":"AEVO-EUR","last":"0.01684","lastSz":"2768.497","askPx":"0.01646","askSz":"12171.39","bidPx":"0.01638","bidSz":"12230.9573","open24h":"0.0157","high24h":"0.01684","low24h":"0.0157","volCcy24h":"74.963650531","vol24h":"4493.6362","ts":"1794268974024","sodUtc0":"0.01684","sodUtc8":"0.01684"},{"instType":"SPOT","instId":"XSNDK-USDC","last":"895.3","lastSz":"0.046799","askPx":"908.8","askSz":"0.068352","bidPx":"897.4","bidSz":"1.78275","open24h":"814.4","high24h":"899.8","low24h":"790.9","volCcy24h":"948070.6656089","vol24h":"1154.646487","ts":"1794268974085","sodUtc0":"895.3","sodUtc8":"895.5"},{"instType":"SPOT","instId":"BNB-USDC","last":"690.99","lastSz":"0.094809","askPx":"690.99","askSz":"12.134497","bidPx":"690.96","bidSz":"0.040693","open24h":"683.54","high24h":"691.1","low24h":"672.72","volCcy24h":"1090622.73429109","vol24h":"1588.109339","ts":"1794268974067","sodUtc0":"690.68","sodUtc8":"690.62"},{"instType":"SPOT","instId":"G-EUR","last":"0.002723","lastSz":"73448.4","askPx":"0.002757","askSz":"104491.5","bidPx":"0.002602","bidSz":"122007","open24h":"0.002723","high24h":"0.002723","low24h":"0.002723","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"0.002723","sodUtc8":"0.002723"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.259","lastSz":"1.5","askPx":"0.259","askSz":"1773.194128","bidPx":"0.2589","bidSz":"1003","open24h":"0.254","high24h":"0.2715","low24h":"0.2514","volCcy24h":"990734.9427494815","vol24h":"3814989.714107","ts":"1794268974071","sodUtc0":"0.2586","sodUtc8":"0.2677"},{"instType":"SPOT","instId":"ALLO-EUR","last":"0.1335","lastSz":"3464.28","askPx":"0.13279","askSz":"2952","bidPx":"0.1308","bidSz":"2996.91","open24h":"0.13071","high24h":"0.1335","low24h":"0.12953","volCcy24h":"2952.0339259","vol24h":"22453.39","ts":"1794268974079","sodUtc0":"0.1335","sodUtc8":"0.1335"},{"instType":"SPOT","instId":"XORCL-USDT","last":"120.43","lastSz":"0.24","askPx":"120.48","askSz":"0.2981","bidPx":"120.43","bidSz":"0.41424","open24h":"114.98","high24h":"120.62","low24h":"113.31","volCcy24h":"168199.5615112","vol24h":"1434.70969","ts":"1794268974068","sodUtc0":"120.48","sodUtc8":"119.7"},{"instType":"SPOT","instId":"TNSR-USDT","last":"0.02473","lastSz":"14905.3288","askPx":"0.02473","askSz":"21731.5566","bidPx":"0.0247","bidSz":"20228.6623","open24h":"0.0242","high24h":"0.02584","low24h":"0.02395","volCcy24h":"237662.849316636","vol24h":"9554427.7661","ts":"1794268974074","sodUtc0":"0.02473","sodUtc8":"0.02578"},{"instType":"SPOT","instId":"BNB-EUR","last":"615.7","lastSz":"0.006777","askPx":"616","askSz":"0.010915","bidPx":"615.42","bidSz":"0.163138","open24h":"612.7","high24h":"619.1","low24h":"602.35","volCcy24h":"23943.76023698","vol24h":"39.179911","ts":"1794268974058","sodUtc0":"614.91","sodUtc8":"617.62"},{"instType":"SPOT","instId":"EGLD-USDT","last":"2.977","lastSz":"1.725733","askPx":"2.978","askSz":"24.729223","bidPx":"2.972","bidSz":"6.096111","open24h":"2.937","high24h":"3.065","low24h":"2.889","volCcy24h":"30103.015824805","vol24h":"10085.8542","ts":"1794268974075","sodUtc0":"2.976","sodUtc8":"3.063"},{"instType":"SPOT","instId":"SPK-USDC","last":"0.01587","lastSz":"100","askPx":"0.01592","askSz":"13007.8","bidPx":"0.01586","bidSz":"13057.1","open24h":"0.01552","high24h":"0.01635","low24h":"0.01544","volCcy24h":"1822.572589","vol24h":"114912.1","ts":"1794268974067","sodUtc0":"0.01587","sodUtc8":"0.01633"},{"instType":"SPOT","instId":"XSNDK-USDT","last":"899.5","lastSz":"0.118986","askPx":"899.3","askSz":"0.355037","bidPx":"899.1","bidSz":"0.96595","open24h":"815.1","high24h":"905.3","low24h":"791.8","volCcy24h":"10684291.7576434","vol24h":"12596.978139","ts":"1794268974071","sodUtc0":"897.7","sodUtc8":"894.6"},{"instType":"SPOT","instId":"MERL-USDC","last":"0.03238","lastSz":"4750.998","askPx":"0.03251","askSz":"21656.816","bidPx":"0.03236","bidSz":"13.965","open24h":"0.03147","high24h":"0.03621","low24h":"0.03102","volCcy24h":"17157.27575826","vol24h":"511022.175","ts":"1794268973966","sodUtc0":"0.03238","sodUtc8":"0.03518"},{"instType":"SPOT","instId":"XPOET-USDT","last":"5.295","lastSz":"1.3681","askPx":"5.307","askSz":"0.5636","bidPx":"5.276","bidSz":"142.3374","open24h":"4.829","high24h":"5.395","low24h":"4.829","volCcy24h":"10514.7671301","vol24h":"2080.6268","ts":"1794268974071","sodUtc0":"5.295","sodUtc8":"5.395"},{"instType":"SPOT","instId":"CRV-USDC","last":"0.2575","lastSz":"5660.6159","askPx":"0.2589","askSz":"772.723734","bidPx":"0.2585","bidSz":"1401.521866","open24h":"0.2539","high24h":"0.2708","low24h":"0.2518","volCcy24h":"14093.5022377459","vol24h":"54095.925103","ts":"1794268974083","sodUtc0":"0.2575","sodUtc8":"0.2664"},{"instType":"SPOT","instId":"ENA-USDC","last":"0.15309","lastSz":"10","askPx":"0.1533","askSz":"97.91","bidPx":"0.15324","bidSz":"652.58","open24h":"0.14813","high24h":"0.1575","low24h":"0.146","volCcy24h":"881613.2514242","vol24h":"5759001.22","ts":"1794268973970","sodUtc0":"0.1531","sodUtc8":"0.15719"},{"instType":"SPOT","instId":"USDT-SGD","last":"1.278","lastSz":"62.597","askPx":"1.278","askSz":"40095.898","bidPx":"1.2778","bidSz":"2029","open24h":"1.2814","high24h":"1.2815","low24h":"1.2779","volCcy24h":"474567.9860163","vol24h":"370642.501","ts":"1794268974074","sodUtc0":"1.278","sodUtc8":"1.2795"},{"instType":"SPOT","instId":"RAY-EUR","last":"1.5655","lastSz":"0.000047","askPx":"1.572","askSz":"100.66016","bidPx":"1.5636","bidSz":"101.200928","open24h":"1.5341","high24h":"1.6","low24h":"1.4875","volCcy24h":"93.1216581822","vol24h":"60.127756","ts":"1794268974058","sodUtc0":"1.5655","sodUtc8":"1.575"},{"instType":"SPOT","instId":"SPACE-EUR","last":"0.002889","lastSz":"1989","askPx":"0.002875","askSz":"46215","bidPx":"0.002865","bidSz":"46377","open24h":"0.0027","high24h":"0.002889","low24h":"0.0027","volCcy24h":"469.581768","vol24h":"168712","ts":"1794268974069","sodUtc0":"0.002889","sodUtc8":"0.002883"},{"instType":"SPOT","instId":"CATI-USDC","last":"0.03858","lastSz":"606.93","askPx":"0.03862","askSz":"2233.14","bidPx":"0.03807","bidSz":"21276.59","open24h":"0.03513","high24h":"0.03867","low24h":"0.03513","volCcy24h":"85.8896003","vol24h":"2291.67","ts":"1794268974070","sodUtc0":"0.03858","sodUtc8":"0.03858"},{"instType":"SPOT","instId":"XSMH-USDT","last":"490.98","lastSz":"0.004073","askPx":"490.98","askSz":"0.019103","bidPx":"490.87","bidSz":"2.03984","open24h":"463.42","high24h":"491","low24h":"449.74","volCcy24h":"28208.76209064","vol24h":"58.621499","ts":"1794268974073","sodUtc0":"490.98","sodUtc8":"487.68"},{"instType":"SPOT","instId":"RLUSD-USDT","last":"1.0011","lastSz":"2.092","askPx":"1.0012","askSz":"4000079.901","bidPx":"1.0011","bidSz":"4113747.908","open24h":"1.0011","high24h":"1.0014","low24h":"1.0008","volCcy24h":"7379429.8829439","vol24h":"7370980.508","ts":"1794268974075","sodUtc0":"1.0011","sodUtc8":"1.001"},{"instType":"SPOT","instId":"FOGO-TRY","last":"0.1033","lastSz":"12645.91","askPx":"0.0968","askSz":"469352.64","bidPx":"0.0957","bidSz":"433614.47","open24h":"0.1033","high24h":"0.1033","low24h":"0.1033","volCcy24h":"0","vol24h":"0","ts":"1794268974028","sodUtc0":"0.1033","sodUtc8":"0.1033"},{"instType":"SPOT","instId":"GRT-USDC","last":"0.01827","lastSz":"29.830546","askPx":"0.01835","askSz":"29.806681","bidPx":"0.0182","bidSz":"44531.089905","open24h":"0.01827","high24h":"0.01899","low24h":"0.01793","volCcy24h":"509.53413715497","vol24h":"27519.197661","ts":"1794268974071","sodUtc0":"0.01827","sodUtc8":"0.01884"},{"instType":"SPOT","instId":"MEW-USDC","last":"0.0003461","lastSz":"2012","askPx":"0.0003474","askSz":"443497","bidPx":"0.0003453","bidSz":"2486179","open24h":"0.0003424","high24h":"0.0003534","low24h":"0.0003388","volCcy24h":"187.7866199","vol24h":"542124","ts":"1794268974074","sodUtc0":"0.0003461","sodUtc8":"0.0003498"},{"instType":"SPOT","instId":"SOL-AUD","last":"125.87","lastSz":"0.025563","askPx":"125.66","askSz":"5.748823","bidPx":"125.41","bidSz":"5.760283","open24h":"125","high24h":"127.71","low24h":"124.8","volCcy24h":"4003.04345776","vol24h":"31.649726","ts":"1794268974074","sodUtc0":"125.87","sodUtc8":"125.87"},{"instType":"SPOT","instId":"SPACE-TRY","last":"0.1608","lastSz":"717.53","askPx":"0.1624","askSz":"36165.86","bidPx":"0.161","bidSz":"36480.35","open24h":"0.1725","high24h":"0.1725","low24h":"0.1608","volCcy24h":"190.377552","vol24h":"1183.94","ts":"1794268974076","sodUtc0":"0.1608","sodUtc8":"0.1608"},{"instType":"SPOT","instId":"XGS-USDT","last":"906.03","lastSz":"0.185536","askPx":"910.51","askSz":"0.549854","bidPx":"906.38","bidSz":"0.480676","open24h":"869.61","high24h":"913.4","low24h":"868.83","volCcy24h":"6130.64724186","vol24h":"6.854912","ts":"1794268974071","sodUtc0":"906.03","sodUtc8":"906.48"},{"instType":"SPOT","instId":"SKL-USDC","last":"0.003624","lastSz":"0.000242","askPx":"0.003596","askSz":"2994.207571","bidPx":"0.00357","bidSz":"226890.756302","open24h":"0.003629","high24h":"0.003792","low24h":"0.003624","volCcy24h":"665.39201303083","vol24h":"181198.388991","ts":"1794268974025","sodUtc0":"0.003624","sodUtc8":"0.003665"},{"instType":"SPOT","instId":"BIGTIME-USDC","last":"0.005461","lastSz":"7031.89","askPx":"0.005406","askSz":"11697.88","bidPx":"0.00539","bidSz":"11732.61","open24h":"0.005305","high24h":"0.005461","low24h":"0.005305","volCcy24h":"134.39930575","vol24h":"24610.75","ts":"1794268974070","sodUtc0":"0.005461","sodUtc8":"0.005461"},{"instType":"SPOT","instId":"MINA-USDT","last":"0.05128","lastSz":"2670","askPx":"0.05131","askSz":"3160.285179","bidPx":"0.05125","bidSz":"1373.946969","open24h":"0.05063","high24h":"0.05294","low24h":"0.0496","volCcy24h":"224856.09252771368","vol24h":"4390851.341749","ts":"1794268974072","sodUtc0":"0.05128","sodUtc8":"0.05288"},{"instType":"SPOT","instId":"SAHARA-TRY","last":"0.3231","lastSz":"2000","askPx":"0.3144","askSz":"31983.916","bidPx":"0.3119","bidSz":"59023.501","open24h":"0.3231","high24h":"0.3231","low24h":"0.3231","volCcy24h":"0","vol24h":"0","ts":"1794268974033","sodUtc0":"0.3231","sodUtc8":"0.3231"},{"instType":"SPOT","instId":"PHA-USDT","last":"0.03446","lastSz":"29.019152","askPx":"0.03447","askSz":"8269.905374","bidPx":"0.03441","bidSz":"1553.151207","open24h":"0.03408","high24h":"0.03542","low24h":"0.03364","volCcy24h":"103637.05848152654","vol24h":"2992725.049881","ts":"1794268974075","sodUtc0":"0.03446","sodUtc8":"0.03538"},{"instType":"SPOT","instId":"BANANA-EUR","last":"2.733","lastSz":"0.3658","askPx":"2.645","askSz":"65.7005","bidPx":"2.539","bidSz":"66.3281","open24h":"2.733","high24h":"2.733","low24h":"2.733","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"2.733","sodUtc8":"2.733"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.01827","lastSz":"8700","askPx":"0.01838","askSz":"23619.534572","bidPx":"0.01833","bidSz":"23656.383192","open24h":"0.01823","high24h":"0.01893","low24h":"0.0179","volCcy24h":"48245.33517195517","vol24h":"2625134.515765","ts":"1794268974066","sodUtc0":"0.01827","sodUtc8":"0.01891"},{"instType":"SPOT","instId":"XRDDT-USDT","last":"100.66","lastSz":"2.69","askPx":"101.42","askSz":"0.0002","bidPx":"101.19","bidSz":"9.89521","open24h":"95.35","high24h":"101.42","low24h":"95","volCcy24h":"18816.9041322","vol24h":"193.82654","ts":"1794268974070","sodUtc0":"100.66","sodUtc8":"97.88"},{"instType":"SPOT","instId":"SAHARA-EUR","last":"0.005636","lastSz":"1010.4","askPx":"0.005582","askSz":"2389.1","bidPx":"0.005546","bidSz":"29756.2","open24h":"0.005426","high24h":"0.005636","low24h":"0.005426","volCcy24h":"5.6946144","vol24h":"1010.4","ts":"1794268974086","sodUtc0":"0.005636","sodUtc8":"0.005636"},{"instType":"SPOT","instId":"YGG-USDC","last":"0.02108","lastSz":"2228.214182","askPx":"0.02124","askSz":"2792.587448","bidPx":"0.02111","bidSz":"2809.784813","open24h":"0.02051","high24h":"0.02108","low24h":"0.02051","volCcy24h":"1665.48083031414","vol24h":"80224.798065","ts":"1794268973972","sodUtc0":"0.02108","sodUtc8":"0.02108"},{"instType":"SPOT","instId":"MEW-USDT","last":"0.0003465","lastSz":"144484","askPx":"0.0003467","askSz":"144403","bidPx":"0.0003465","bidSz":"127363","open24h":"0.0003421","high24h":"0.0003556","low24h":"0.0003363","volCcy24h":"212976.3331011","vol24h":"617186209","ts":"1794268974072","sodUtc0":"0.0003465","sodUtc8":"0.000355"},{"instType":"SPOT","instId":"WLD-TRY","last":"15.91","lastSz":"1.1141","askPx":"16.05","askSz":"28246.2082","bidPx":"15.96","bidSz":"28405.4913","open24h":"15.69","high24h":"16.35","low24h":"15.69","volCcy24h":"485756.700476","vol24h":"30137.3862","ts":"1794268974074","sodUtc0":"15.91","sodUtc8":"16.13"},{"instType":"SPOT","instId":"ALLO-USDC","last":"0.14708","lastSz":"1550.21","askPx":"0.14854","askSz":"1842.48","bidPx":"0.14737","bidSz":"5496.36","open24h":"0.145","high24h":"0.15153","low24h":"0.14495","volCcy24h":"6549.9728438","vol24h":"43912.74","ts":"1794268974026","sodUtc0":"0.14708","sodUtc8":"0.15146"},{"instType":"SPOT","instId":"SKL-USDT","last":"0.003581","lastSz":"36000","askPx":"0.00359","askSz":"17100","bidPx":"0.003581","bidSz":"60401.50449","open24h":"0.003582","high24h":"0.003746","low24h":"0.003573","volCcy24h":"32967.430525442354","vol24h":"9030551.014167","ts":"1794268974071","sodUtc0":"0.003581","sodUtc8":"0.003705"},{"instType":"SPOT","instId":"ANIME-USDC","last":"0.002388","lastSz":"185.99","askPx":"0.002402","askSz":"30929.48","bidPx":"0.002392","bidSz":"31058.78","open24h":"0.002392","high24h":"0.002468","low24h":"0.002326","volCcy24h":"638.81471805","vol24h":"266166.44","ts":"1794268974030","sodUtc0":"0.002388","sodUtc8":"0.002451"},{"instType":"SPOT","instId":"MINA-USDC","last":"0.05108","lastSz":"10.851631","askPx":"0.05141","askSz":"13284.852667","bidPx":"0.05108","bidSz":"29228.157314","open24h":"0.05108","high24h":"0.05272","low24h":"0.04957","volCcy24h":"1545.91496949884","vol24h":"30458.733542","ts":"1794268974059","sodUtc0":"0.05108","sodUtc8":"0.05206"},{"instType":"SPOT","instId":"XXLE-USDT","last":"62.16","lastSz":"0.54697","askPx":"62.26","askSz":"6.76461","bidPx":"61.85","bidSz":"16.1891","open24h":"62.08","high24h":"62.39","low24h":"61.43","volCcy24h":"2929.1581484","vol24h":"47.18153","ts":"1794268974067","sodUtc0":"62.16","sodUtc8":"62.09"},{"instType":"SPOT","instId":"WLD-EUR","last":"0.2836","lastSz":"1899.777","askPx":"0.2844","askSz":"2193.147","bidPx":"0.2839","bidSz":"46.853","open24h":"0.2796","high24h":"0.2917","low24h":"0.2778","volCcy24h":"26998.7894549","vol24h":"94405.522","ts":"1794268974027","sodUtc0":"0.2836","sodUtc8":"0.2882"},{"instType":"SPOT","instId":"NOT-USDT","last":"0.0003204","lastSz":"1264.9","askPx":"0.0003206","askSz":"1017058.5","bidPx":"0.0003202","bidSz":"722223","open24h":"0.000309","high24h":"0.0003332","low24h":"0.0003024","volCcy24h":"62640.98401484","vol24h":"197261462.1","ts":"1794268974066","sodUtc0":"0.0003204","sodUtc8":"0.0003312"},{"instType":"SPOT","instId":"KAT-USDC","last":"0.003413","lastSz":"768.8","askPx":"0.003397","askSz":"31487.8","bidPx":"0.003363","bidSz":"14666.6","open24h":"0.003307","high24h":"0.003455","low24h":"0.003307","volCcy24h":"93.6212884","vol24h":"27866.8","ts":"1794268974076","sodUtc0":"0.003413","sodUtc8":"0.003413"},{"instType":"SPOT","instId":"HBAR-USDC","last":"0.06683","lastSz":"104.743378","askPx":"0.06679","askSz":"150.967029","bidPx":"0.06677","bidSz":"264.183822","open24h":"0.06528","high24h":"0.06886","low24h":"0.06522","volCcy24h":"207505.7894056873","vol24h":"3085503.158583","ts":"1794268974069","sodUtc0":"0.06683","sodUtc8":"0.06845"},{"instType":"SPOT","instId":"ALLO-USDT","last":"0.14788","lastSz":"2210","askPx":"0.14816","askSz":"673.24","bidPx":"0.14799","bidSz":"405.13","open24h":"0.14472","high24h":"0.15222","low24h":"0.14437","volCcy24h":"217704.6681909","vol24h":"1463500.23","ts":"1794268974081","sodUtc0":"0.14788","sodUtc8":"0.15149"},{"instType":"SPOT","instId":"BLUR-EUR","last":"0.00596","lastSz":"45.4386","askPx":"0.00602","askSz":"45.4113","bidPx":"0.0059","bidSz":"45.4386","open24h":"0.006045","high24h":"0.00616","low24h":"0.005927","volCcy24h":"11.6916402133","vol24h":"1934.5172","ts":"1794268974035","sodUtc0":"0.00596","sodUtc8":"0.00606"},{"instType":"SPOT","instId":"WOO-USDC","last":"0.01104","lastSz":"18.054289","askPx":"0.01109","askSz":"18.039845","bidPx":"0.011074","bidSz":"7831.253753","open24h":"0.010812","high24h":"0.01135","low24h":"0.010812","volCcy24h":"383.166660813953","vol24h":"34587.472271","ts":"1794268974074","sodUtc0":"0.01104","sodUtc8":"0.01135"},{"instType":"SPOT","instId":"NIGHT-EUR","last":"0.036172","lastSz":"244.1","askPx":"0.036181","askSz":"100","bidPx":"0.036126","bidSz":"100","open24h":"0.034853","high24h":"0.036691","low24h":"0.033317","volCcy24h":"29773.8217639","vol24h":"849108.2","ts":"1794268974075","sodUtc0":"0.036172","sodUtc8":"0.035977"},{"instType":"SPOT","instId":"GRASS-EUR","last":"0.4383","lastSz":"10.12","askPx":"0.444","askSz":"10.88","bidPx":"0.4367","bidSz":"381.86","open24h":"0.4281","high24h":"0.455","low24h":"0.4136","volCcy24h":"1212.956663","vol24h":"2704.11","ts":"1794268974074","sodUtc0":"0.4383","sodUtc8":"0.4334"},{"instType":"SPOT","instId":"LTC-USDC","last":"51.43","lastSz":"0.58067","askPx":"51.46","askSz":"7.77318","bidPx":"51.44","bidSz":"0.62307","open24h":"49.95","high24h":"52.21","low24h":"49.75","volCcy24h":"124399.3102509","vol24h":"2439.68953","ts":"1794268974070","sodUtc0":"51.42","sodUtc8":"52.13"},{"instType":"SPOT","instId":"CT-TRY","last":"5.845","lastSz":"2592.3198","askPx":"5.876","askSz":"938.1999","bidPx":"5.844","bidSz":"1000","open24h":"5.819","high24h":"6.082","low24h":"5.774","volCcy24h":"1488003.1223894","vol24h":"253945.5746","ts":"1794268974067","sodUtc0":"5.845","sodUtc8":"5.889"},{"instType":"SPOT","instId":"XTSEM-USDT","last":"152.69","lastSz":"0.29232","askPx":"155.5","askSz":"0.19625","bidPx":"152.88","bidSz":"3.27477","open24h":"135","high24h":"152.69","low24h":"135","volCcy24h":"309.2393269","vol24h":"2.16073","ts":"1794268974059","sodUtc0":"152.69","sodUtc8":"151.37"},{"instType":"SPOT","instId":"NIGHT-TRY","last":"2.0015","lastSz":"299.91","askPx":"2.0409","askSz":"6818.209","bidPx":"2.0293","bidSz":"6857.252","open24h":"2.0175","high24h":"2.0577","low24h":"1.8988","volCcy24h":"26402.9140131","vol24h":"13170.653","ts":"1794268974077","sodUtc0":"2.0015","sodUtc8":"1.9693"},{"instType":"SPOT","instId":"KAT-USDT","last":"0.003374","lastSz":"5900","askPx":"0.003375","askSz":"18521.2","bidPx":"0.003371","bidSz":"20714.8","open24h":"0.003369","high24h":"0.003489","low24h":"0.003271","volCcy24h":"89530.1314113","vol24h":"26360491.2","ts":"1794268974068","sodUtc0":"0.003376","sodUtc8":"0.00348"},{"instType":"SPOT","instId":"XXOM-USDT","last":"164.42","lastSz":"0.24343","askPx":"164.87","askSz":"3.03662","bidPx":"164.08","bidSz":"0.74913","open24h":"166.97","high24h":"167.95","low24h":"163.23","volCcy24h":"21035.5368473","vol24h":"127.64777","ts":"1794268974070","sodUtc0":"164.42","sodUtc8":"165.21"},{"instType":"SPOT","instId":"CATI-USDT","last":"0.03831","lastSz":"261.88","askPx":"0.03841","askSz":"7636.54","bidPx":"0.03828","bidSz":"7567.66","open24h":"0.03558","high24h":"0.04","low24h":"0.03523","volCcy24h":"9817.2533708","vol24h":"259019.37","ts":"1794268974080","sodUtc0":"0.03831","sodUtc8":"0.03997"},{"instType":"SPOT","instId":"GRASS-TRY","last":"24.86","lastSz":"7.8277","askPx":"25.03","askSz":"7480.5323","bidPx":"24.76","bidSz":"7562.1052","open24h":"24.86","high24h":"24.86","low24h":"24.86","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"24.86","sodUtc8":"24.86"},{"instType":"SPOT","instId":"XDP-USDT","last":"0.015694","lastSz":"354","askPx":"0.015732","askSz":"7748","bidPx":"0.015722","bidSz":"10335","open24h":"0.014955","high24h":"0.016104","low24h":"0.01494","volCcy24h":"288193.186217","vol24h":"18462072","ts":"1794268974070","sodUtc0":"0.015694","sodUtc8":"0.01567"},{"instType":"SPOT","instId":"HUMA-USDC","last":"0.01001","lastSz":"27064.2","askPx":"0.01023","askSz":"5493.4","bidPx":"0.01008","bidSz":"80357.1","open24h":"0.01042","high24h":"0.01084","low24h":"0.01001","volCcy24h":"9380.392225","vol24h":"907614.3","ts":"1794268973971","sodUtc0":"0.01001","sodUtc8":"0.01045"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.01102","lastSz":"1099.999938","askPx":"0.01111","askSz":"9016.736468","bidPx":"0.01109","bidSz":"22920.094256","open24h":"0.01083","high24h":"0.01135","low24h":"0.01082","volCcy24h":"32172.27761222716","vol24h":"2929948.145139","ts":"1794268974071","sodUtc0":"0.01102","sodUtc8":"0.01132"},{"instType":"SPOT","instId":"ACH-USDC","last":"0.004307","lastSz":"108.35","askPx":"0.004285","askSz":"22556.05","bidPx":"0.004256","bidSz":"57557.88","open24h":"0.00418","high24h":"0.004307","low24h":"0.00418","volCcy24h":"185.9258818","vol24h":"43444.78","ts":"1794268974069","sodUtc0":"0.004307","sodUtc8":"0.004303"},{"instType":"SPOT","instId":"SONIC-EUR","last":"0.01983","lastSz":"263.85","askPx":"0.01842","askSz":"13.34","bidPx":"0.01746","bidSz":"5103.29","open24h":"0.01983","high24h":"0.01983","low24h":"0.01983","volCcy24h":"0","vol24h":"0","ts":"1794268974059","sodUtc0":"0.01983","sodUtc8":"0.01983"},{"instType":"SPOT","instId":"CT-EUR","last":"0.10412","lastSz":"1728.2","askPx":"0.10413","askSz":"3251.67","bidPx":"0.10399","bidSz":"7421.97","open24h":"0.10406","high24h":"0.10825","low24h":"0.10323","volCcy24h":"27111.2070877","vol24h":"256956.1","ts":"1794268974067","sodUtc0":"0.10412","sodUtc8":"0.10442"},{"instType":"SPOT","instId":"ARG-USDT","last":"0.05065","lastSz":"72.0703","askPx":"0.05065","askSz":"128.9297","bidPx":"0.05041","bidSz":"1213.6721","open24h":"0.0505","high24h":"0.05139","low24h":"0.05028","volCcy24h":"2339.174421925","vol24h":"46134.1227","ts":"1794268974077","sodUtc0":"0.05065","sodUtc8":"0.05139"},{"instType":"SPOT","instId":"ZBCN-EUR","last":"0.0015858","lastSz":"9268","askPx":"0.0015735","askSz":"28313","bidPx":"0.0015513","bidSz":"28719","open24h":"0.0015308","high24h":"0.0015858","low24h":"0.0015308","volCcy24h":"70.260242","vol24h":"45342","ts":"1794268974078","sodUtc0":"0.0015858","sodUtc8":"0.0015858"},{"instType":"SPOT","instId":"XDP-USDC","last":"0.015692","lastSz":"1180","askPx":"0.015717","askSz":"7959.2","bidPx":"0.015697","bidSz":"21489.9","open24h":"0.014948","high24h":"0.01608","low24h":"0.01494","volCcy24h":"46886.8466828","vol24h":"3010907.3","ts":"1794268974069","sodUtc0":"0.015692","sodUtc8":"0.015649"},{"instType":"SPOT","instId":"GRAM-TRY","last":"51.89","lastSz":"48.7919","askPx":"52.32","askSz":"460.4622","bidPx":"51.77","bidSz":"465.3541","open24h":"52","high24h":"52.71","low24h":"50.41","volCcy24h":"19985.343519","vol24h":"388.9704","ts":"1794268974076","sodUtc0":"51.89","sodUtc8":"52.71"},{"instType":"SPOT","instId":"HUMA-USDT","last":"0.01016","lastSz":"48020.9","askPx":"0.01017","askSz":"29498.5","bidPx":"0.01014","bidSz":"29556.6","open24h":"0.01051","high24h":"0.01108","low24h":"0.01005","volCcy24h":"541093.829863","vol24h":"50971963.3","ts":"1794268974070","sodUtc0":"0.01008","sodUtc8":"0.01063"},{"instType":"SPOT","instId":"SATS-EUR","last":"0.000000007661","lastSz":"2500190500","askPx":"0.000000007614","askSz":"67979880410","bidPx":"0.000000007574","bidSz":"68338897470","open24h":"0.000000007674","high24h":"0.000000007693","low24h":"0.000000007326","volCcy24h":"172.212558410737","vol24h":"22822829930","ts":"1794268974074","sodUtc0":"0.000000007661","sodUtc8":"0.000000007671"},{"instType":"SPOT","instId":"ACH-USDT","last":"0.004265","lastSz":"14557.22","askPx":"0.004272","askSz":"16489.63","bidPx":"0.004266","bidSz":"16489.63","open24h":"0.004184","high24h":"0.004381","low24h":"0.00415","volCcy24h":"12195.51756437","vol24h":"2846300.9","ts":"1794268974072","sodUtc0":"0.004265","sodUtc8":"0.004338"},{"instType":"SPOT","instId":"ILV-USDT","last":"2.773","lastSz":"0.36062","askPx":"2.781","askSz":"12.633349","bidPx":"2.771","bidSz":"230.63063","open24h":"2.689","high24h":"2.867","low24h":"2.684","volCcy24h":"7148.262050844","vol24h":"2576.614953","ts":"1794268974070","sodUtc0":"2.773","sodUtc8":"2.844"},{"instType":"SPOT","instId":"XQQQ-USDT","last":"680.73","lastSz":"0.140153","askPx":"681.22","askSz":"0.002024","bidPx":"681.13","bidSz":"0.10996","open24h":"654.6","high24h":"682.18","low24h":"650","volCcy24h":"4662821.02376081","vol24h":"7016.38569","ts":"1794268974033","sodUtc0":"680.83","sodUtc8":"678.84"},{"instType":"SPOT","instId":"GRAM-EUR","last":"0.918","lastSz":"23.512","askPx":"0.925","askSz":"3.68","bidPx":"0.923","bidSz":"14.485","open24h":"0.918","high24h":"0.96","low24h":"0.888","volCcy24h":"10890.282836","vol24h":"11929.215","ts":"1794268974061","sodUtc0":"0.918","sodUtc8":"0.932"},{"instType":"SPOT","instId":"XEWZ-USDT","last":"32.71","lastSz":"13.332","askPx":"32.75","askSz":"18.026","bidPx":"32.67","bidSz":"15.3242","open24h":"32.01","high24h":"32.71","low24h":"31.95","volCcy24h":"4267.955103","vol24h":"132.2939","ts":"1794268974073","sodUtc0":"32.71","sodUtc8":"32.4"},{"instType":"SPOT","instId":"ARG-USDC","last":"0.05079","lastSz":"10.0797","askPx":"0.05119","askSz":"10.0797","bidPx":"0.05039","bidSz":"10.0878","open24h":"0.05039","high24h":"0.05079","low24h":"0.05039","volCcy24h":"3.481781766","vol24h":"68.7114","ts":"1794268974075","sodUtc0":"0.05079","sodUtc8":"0.05079"},{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.005394","lastSz":"52379.02","askPx":"0.005405","askSz":"99590.81","bidPx":"0.005399","bidSz":"1850.13","open24h":"0.005299","high24h":"0.005541","low24h":"0.005196","volCcy24h":"66882.91608723","vol24h":"12430423.53","ts":"1794268974073","sodUtc0":"0.005394","sodUtc8":"0.005535"},{"instType":"SPOT","instId":"ETHFI-USDT","last":"0.6292","lastSz":"162.8894","askPx":"0.6293","askSz":"289.6313","bidPx":"0.6288","bidSz":"706.8547","open24h":"0.5773","high24h":"0.636","low24h":"0.5758","volCcy24h":"1363904.34281799","vol24h":"2239578.0607","ts":"1794268974073","sodUtc0":"0.6283","sodUtc8":"0.6306"},{"instType":"SPOT","instId":"METIS-USDT","last":"2.625","lastSz":"0.380952","askPx":"2.637","askSz":"113.8736","bidPx":"2.629","bidSz":"0.108243","open24h":"2.508","high24h":"2.686","low24h":"2.49","volCcy24h":"18375.890787211","vol24h":"7114.73726","ts":"1794268974072","sodUtc0":"2.625","sodUtc8":"2.68"},{"instType":"SPOT","instId":"ILV-USDC","last":"2.824","lastSz":"9.915014","askPx":"2.788","askSz":"79.701562","bidPx":"2.761","bidSz":"293.371966","open24h":"2.676","high24h":"2.824","low24h":"2.676","volCcy24h":"129.571060876","vol24h":"46.451367","ts":"1794268974080","sodUtc0":"2.824","sodUtc8":"2.824"},{"instType":"SPOT","instId":"ROBO-USDT","last":"0.004501","lastSz":"2592.4","askPx":"0.0045","askSz":"9097.5","bidPx":"0.004488","bidSz":"133971.4","open24h":"0.00435","high24h":"0.004678","low24h":"0.00434","volCcy24h":"40755.8912408","vol24h":"9016236","ts":"1794268974066","sodUtc0":"0.004501","sodUtc8":"0.00462"},{"instType":"SPOT","instId":"UNI-USDC","last":"6.993","lastSz":"14.1039","askPx":"7.007","askSz":"20.9613","bidPx":"7.002","bidSz":"12.6334","open24h":"6.754","high24h":"7.104","low24h":"6.642","volCcy24h":"368468.5576715","vol24h":"53823.1771","ts":"1794268974058","sodUtc0":"6.974","sodUtc8":"6.972"},{"instType":"SPOT","instId":"XRP-AED","last":"4.018","lastSz":"2.4174","askPx":"4.042","askSz":"454.1068","bidPx":"4.034","bidSz":"455.0074","open24h":"4.104","high24h":"4.104","low24h":"3.924","volCcy24h":"8312.9155405","vol24h":"2034.4662","ts":"1794268974068","sodUtc0":"4.018","sodUtc8":"4.018"},{"instType":"SPOT","instId":"XQQQ-USDC","last":"679.96","lastSz":"0.29011","askPx":"680.93","askSz":"2.937183","bidPx":"679.75","bidSz":"2.940768","open24h":"653.35","high24h":"681.16","low24h":"649.29","volCcy24h":"114024.73045933","vol24h":"169.237767","ts":"1794268974076","sodUtc0":"679.96","sodUtc8":"677.74"},{"instType":"SPOT","instId":"FET-USDC","last":"0.1439","lastSz":"86.52","askPx":"0.144","askSz":"82.04","bidPx":"0.1437","bidSz":"1085.28","open24h":"0.1385","high24h":"0.1472","low24h":"0.1373","volCcy24h":"109096.48486","vol24h":"759967.7","ts":"1794268974085","sodUtc0":"0.1438","sodUtc8":"0.1465"},{"instType":"SPOT","instId":"PHA-TRY","last":"1.74","lastSz":"11192.371","askPx":"1.739","askSz":"38963.204","bidPx":"1.715","bidSz":"39508.462","open24h":"1.734","high24h":"1.783","low24h":"1.734","volCcy24h":"39474.723907","vol24h":"22409.42","ts":"1794268974065","sodUtc0":"1.74","sodUtc8":"1.783"},{"instType":"SPOT","instId":"XPYPL-USDT","last":"60.37","lastSz":"0.01","askPx":"59.97","askSz":"5.00898","bidPx":"59.68","bidSz":"7.42228","open24h":"59.22","high24h":"60.5","low24h":"59.22","volCcy24h":"787.1831036","vol24h":"13.08888","ts":"1794268974058","sodUtc0":"60.37","sodUtc8":"60.13"},{"instType":"SPOT","instId":"ETHFI-USDC","last":"0.6275","lastSz":"1.1835","askPx":"0.6298","askSz":"246.8879","bidPx":"0.6272","bidSz":"1291.454","open24h":"0.5775","high24h":"0.6333","low24h":"0.5771","volCcy24h":"7947.94371006","vol24h":"13024.2337","ts":"1794268974069","sodUtc0":"0.6275","sodUtc8":"0.6299"},{"instType":"SPOT","instId":"METIS-USDC","last":"2.65","lastSz":"1.264369","askPx":"2.638","askSz":"9.547302","bidPx":"2.623","bidSz":"9.601899","open24h":"2.531","high24h":"2.65","low24h":"2.509","volCcy24h":"975.238791361","vol24h":"380.13369","ts":"1794268974071","sodUtc0":"2.65","sodUtc8":"2.65"},{"instType":"SPOT","instId":"FOGO-EUR","last":"0.001724","lastSz":"54323","askPx":"0.001715","askSz":"179983.8","bidPx":"0.001703","bidSz":"181253.9","open24h":"0.001746","high24h":"0.001805","low24h":"0.001724","volCcy24h":"425.3016496","vol24h":"241978.7","ts":"1794268974074","sodUtc0":"0.001724","sodUtc8":"0.001724"},{"instType":"SPOT","instId":"AI-TRY","last":"0.728","lastSz":"65.725","askPx":"0.71","askSz":"14138.276","bidPx":"0.703","bidSz":"14278.912","open24h":"0.728","high24h":"0.728","low24h":"0.728","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"0.728","sodUtc8":"0.728"},{"instType":"SPOT","instId":"INJ-EUR","last":"7.202","lastSz":"6.6746","askPx":"7.24","askSz":"0.6574","bidPx":"7.228","bidSz":"53.5132","open24h":"7.192","high24h":"7.452","low24h":"7","volCcy24h":"25366.8581607","vol24h":"3498.9124","ts":"1794268974024","sodUtc0":"7.202","sodUtc8":"7.272"},{"instType":"SPOT","instId":"BTC-AED","last":"276442","lastSz":"0.000047026","askPx":"276361","askSz":"0.073058427","bidPx":"276039","bidSz":"0.07314365","open24h":"274537","high24h":"277155","low24h":"271222","volCcy24h":"177974.033558755","vol24h":"0.649075007","ts":"1794268974078","sodUtc0":"276442","sodUtc8":"277155"},{"instType":"SPOT","instId":"ROBO-USDC","last":"0.00452","lastSz":"22906.9","askPx":"0.004499","askSz":"12927.9","bidPx":"0.004481","bidSz":"12979.9","open24h":"0.004291","high24h":"0.004652","low24h":"0.004291","volCcy24h":"3738.8830671","vol24h":"819141.2","ts":"1794268974071","sodUtc0":"0.00452","sodUtc8":"0.004539"},{"instType":"SPOT","instId":"AI-EUR","last":"0.0125","lastSz":"162.8","askPx":"0.01258","askSz":"23762.1","bidPx":"0.0125","bidSz":"23914.1","open24h":"0.0125","high24h":"0.01287","low24h":"0.01241","volCcy24h":"310.919881","vol24h":"25033.7","ts":"1794268974058","sodUtc0":"0.0125","sodUtc8":"0.0125"},{"instType":"SPOT","instId":"TRA-EUR","last":"0.1831","lastSz":"223.921354","askPx":"0.1835","askSz":"494.8128","bidPx":"0.176","bidSz":"237.377951","open24h":"0.1894","high24h":"0.1894","low24h":"0.1831","volCcy24h":"73.9999998502","vol24h":"404.052358","ts":"1794268974071","sodUtc0":"0.1831","sodUtc8":"0.1831"},{"instType":"SPOT","instId":"XQCOM-USDT","last":"171.8","lastSz":"0.08764","askPx":"171.99","askSz":"1.22418","bidPx":"171.74","bidSz":"1.22418","open24h":"163.8","high24h":"176.26","low24h":"160.83","volCcy24h":"133507.1456666","vol24h":"795.36054","ts":"1794268974070","sodUtc0":"171.8","sodUtc8":"176.05"},{"instType":"SPOT","instId":"XNKE-USDT","last":"40.09","lastSz":"0.2876","askPx":"40","askSz":"8.7299","bidPx":"39.76","bidSz":"7.555","open24h":"38.78","high24h":"40.12","low24h":"38.55","volCcy24h":"2452.067138","vol24h":"61.4815","ts":"1794268974074","sodUtc0":"40.09","sodUtc8":"39.78"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000004432","lastSz":"150000","askPx":"0.000004434","askSz":"70511785","bidPx":"0.000004433","bidSz":"90021393","open24h":"0.000004359","high24h":"0.000004516","low24h":"0.000004309","volCcy24h":"4148748.088099228","vol24h":"939458128857","ts":"1794268974068","sodUtc0":"0.000004425","sodUtc8":"0.000004516"},{"instType":"SPOT","instId":"USAT-USDT","last":"1.0002","lastSz":"1","askPx":"1.0004","askSz":"5013.845","bidPx":"1.0002","bidSz":"1992.632","open24h":"0.9992","high24h":"1.0044","low24h":"0.9945","volCcy24h":"8954.9356476","vol24h":"8952.256","ts":"1794268974060","sodUtc0":"1.0003","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"SNT-USDT","last":"0.006304","lastSz":"19200","askPx":"0.006297","askSz":"800","bidPx":"0.006282","bidSz":"128341","open24h":"0.006257","high24h":"0.006367","low24h":"0.006222","volCcy24h":"45003.455233207693","vol24h":"7147877.730682","ts":"1794268974068","sodUtc0":"0.006304","sodUtc8":"0.006329"},{"instType":"SPOT","instId":"MEGA-USDT","last":"0.04979","lastSz":"140.78","askPx":"0.04982","askSz":"4563.6","bidPx":"0.04977","bidSz":"4563.6","open24h":"0.04983","high24h":"0.05268","low24h":"0.04917","volCcy24h":"1524013.4169843","vol24h":"29899422.75","ts":"1794268974168","sodUtc0":"0.04987","sodUtc8":"0.05125"},{"instType":"SPOT","instId":"SNX-TRY","last":"8.08","lastSz":"80.2707","askPx":"8.12","askSz":"2850.6529","bidPx":"8.05","bidSz":"2875.4697","open24h":"8","high24h":"8.08","low24h":"7.69","volCcy24h":"2429.986594","vol24h":"307.8909","ts":"1794268974082","sodUtc0":"8.08","sodUtc8":"8.08"},{"instType":"SPOT","instId":"BTC-TRY","last":"3767997","lastSz":"0.002662482","askPx":"3778070","askSz":"0.00209513","bidPx":"3771605","bidSz":"0.00756127","open24h":"3748007","high24h":"3791722","low24h":"3700000","volCcy24h":"30296718.864041306","vol24h":"8.085632553","ts":"1794268974070","sodUtc0":"3767997","sodUtc8":"3769413"},{"instType":"SPOT","instId":"KAITO-USDC","last":"0.2018","lastSz":"348.246","askPx":"0.2026","askSz":"578.337","bidPx":"0.2022","bidSz":"494.559","open24h":"0.1989","high24h":"0.2087","low24h":"0.197","volCcy24h":"60974.3612388","vol24h":"298924.801","ts":"1794268974150","sodUtc0":"0.2018","sodUtc8":"0.2075"},{"instType":"SPOT","instId":"OMI-EUR","last":"0.000178","lastSz":"4494382.023","askPx":"0.0001792","askSz":"317036.85","bidPx":"0.0001736","bidSz":"495625.29","open24h":"0.0001847","high24h":"0.0001847","low24h":"0.0001757","volCcy24h":"930.6812968176","vol24h":"5236645.001","ts":"1794268974065","sodUtc0":"0.000178","sodUtc8":"0.0001762"},{"instType":"SPOT","instId":"S-EUR","last":"0.03307","lastSz":"303.031","askPx":"0.03313","askSz":"5636.57","bidPx":"0.03288","bidSz":"5679.427","open24h":"0.03269","high24h":"0.03384","low24h":"0.03158","volCcy24h":"1394.4964677","vol24h":"42877.784","ts":"1794268974074","sodUtc0":"0.03307","sodUtc8":"0.03384"},{"instType":"SPOT","instId":"ONE-EUR","last":"0.001307","lastSz":"124016.83244","askPx":"0.00131","askSz":"194666.222159","bidPx":"0.001289","bidSz":"19126.393268","open24h":"0.001567","high24h":"0.001599","low24h":"0.00129","volCcy24h":"7553.153154944826","vol24h":"5572307.551168","ts":"1794268974068","sodUtc0":"0.001307","sodUtc8":"0.001318"},{"instType":"SPOT","instId":"XAMZN-USDC","last":"268.49","lastSz":"0.13479","askPx":"268.86","askSz":"7.4389","bidPx":"268.05","bidSz":"0.1","open24h":"258.59","high24h":"275.06","low24h":"258","volCcy24h":"14180.8413593","vol24h":"53.07273","ts":"1794268974027","sodUtc0":"268.49","sodUtc8":"269"},{"instType":"SPOT","instId":"CITY-USDC","last":"0.24","lastSz":"13.1616","askPx":"0.2446","askSz":"319.111","bidPx":"0.2396","bidSz":"1260.5212","open24h":"0.24","high24h":"0.24","low24h":"0.24","volCcy24h":"19.683696","vol24h":"82.0154","ts":"1794268974057","sodUtc0":"0.24","sodUtc8":"0.24"},{"instType":"SPOT","instId":"ID-EUR","last":"0.02695","lastSz":"273.361","askPx":"0.02416","askSz":"7047.248","bidPx":"0.02284","bidSz":"7454.532","open24h":"0.02695","high24h":"0.02695","low24h":"0.02695","volCcy24h":"0","vol24h":"0","ts":"1794268974066","sodUtc0":"0.02695","sodUtc8":"0.02695"},{"instType":"SPOT","instId":"UNI-USDT","last":"7.011","lastSz":"4.344514","askPx":"7.012","askSz":"15.261538","bidPx":"7.011","bidSz":"117.004426","open24h":"6.761","high24h":"7.11","low24h":"6.647","volCcy24h":"15253618.266976274","vol24h":"2216843.928483","ts":"1794268974084","sodUtc0":"6.987","sodUtc8":"6.989"},{"instType":"SPOT","instId":"XV-USDT","last":"422.81","lastSz":"0.1619","askPx":"422.93","askSz":"1.18375","bidPx":"421.6","bidSz":"1.18748","open24h":"422.5","high24h":"427.37","low24h":"420.11","volCcy24h":"3768.469081","vol24h":"8.87251","ts":"1794268974068","sodUtc0":"422.81","sodUtc8":"423.63"},{"instType":"SPOT","instId":"CRV-EUR","last":"0.23","lastSz":"92.9512","askPx":"0.2308","askSz":"1684.262057","bidPx":"0.2303","bidSz":"1687.918727","open24h":"0.228","high24h":"0.2414","low24h":"0.2263","volCcy24h":"5125.1985886824","vol24h":"22038.861632","ts":"1794268973965","sodUtc0":"0.23","sodUtc8":"0.2373"},{"instType":"SPOT","instId":"SNX-EUR","last":"0.1435","lastSz":"557.4912","askPx":"0.1439","askSz":"764.3972","bidPx":"0.1433","bidSz":"766.5806","open24h":"0.1433","high24h":"0.1466","low24h":"0.1371","volCcy24h":"205.72751925","vol24h":"1453.8762","ts":"1794268974067","sodUtc0":"0.1435","sodUtc8":"0.1459"},{"instType":"SPOT","instId":"PONS-USDT","last":"0.1537","lastSz":"195.05","askPx":"0.1537","askSz":"195.24","bidPx":"0.1536","bidSz":"3509.03","open24h":"0.1567","high24h":"0.1612","low24h":"0.145","volCcy24h":"3977846.00629","vol24h":"25886310.55","ts":"1794268974070","sodUtc0":"0.1532","sodUtc8":"0.1602"},{"instType":"SPOT","instId":"USDG-BRL","last":"5.5319","lastSz":"18.07709","askPx":"5.5325","askSz":"23141.18535","bidPx":"5.5273","bidSz":"19986.16621","open24h":"5.63","high24h":"5.63","low24h":"5.5238","volCcy24h":"53326.463919772","vol24h":"9577.53247","ts":"1794268974166","sodUtc0":"5.5319","sodUtc8":"5.5331"},{"instType":"SPOT","instId":"NES-USDC","last":"0.1629","lastSz":"34.42","askPx":"0.1632","askSz":"677.08","bidPx":"0.162","bidSz":"3647.8","open24h":"0.1577","high24h":"0.1697","low24h":"0.1566","volCcy24h":"3544.433462","vol24h":"21882.93","ts":"1794268974074","sodUtc0":"0.1629","sodUtc8":"0.1605"},{"instType":"SPOT","instId":"XAMZN-USDT","last":"268.44","lastSz":"0.00756","askPx":"268.52","askSz":"0.53812","bidPx":"268.43","bidSz":"0.08961","open24h":"259.38","high24h":"275.5","low24h":"258.48","volCcy24h":"496823.6159458","vol24h":"1862.30351","ts":"1794268974027","sodUtc0":"268.44","sodUtc8":"269.62"},{"instType":"SPOT","instId":"THETA-USDC","last":"0.1406","lastSz":"253.119","askPx":"0.1418","askSz":"2.679","bidPx":"0.1412","bidSz":"1309.246","open24h":"0.1364","high24h":"0.1451","low24h":"0.1358","volCcy24h":"2936.173549","vol24h":"20820.632","ts":"1794268974076","sodUtc0":"0.1406","sodUtc8":"0.1444"},{"instType":"SPOT","instId":"SNT-USDC","last":"0.00631","lastSz":"4702.060221","askPx":"0.006305","askSz":"4705.789056","bidPx":"0.006297","bidSz":"113.646953","open24h":"0.006297","high24h":"0.006333","low24h":"0.006255","volCcy24h":"120.825355560097","vol24h":"19162.808651","ts":"1794268974075","sodUtc0":"0.00631","sodUtc8":"0.00631"},{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000004415","lastSz":"6714413","askPx":"0.00000443","askSz":"9473912","bidPx":"0.000004429","bidSz":"56461959","open24h":"0.000004353","high24h":"0.000004511","low24h":"0.000004309","volCcy24h":"36504.591422448","vol24h":"8242196221","ts":"1794268974065","sodUtc0":"0.000004415","sodUtc8":"0.0000045"},{"instType":"SPOT","instId":"NES-USDT","last":"0.1626","lastSz":"1852.61","askPx":"0.1629","askSz":"1136.68","bidPx":"0.1625","bidSz":"1796.98","open24h":"0.1578","high24h":"0.1706","low24h":"0.1567","volCcy24h":"426309.974891","vol24h":"2626694.65","ts":"1794268974085","sodUtc0":"0.1626","sodUtc8":"0.1614"},{"instType":"SPOT","instId":"ICP-EUR","last":"2.126","lastSz":"3.84703","askPx":"2.14","askSz":"0.15991","bidPx":"2.131","bidSz":"2214.61091","open24h":"2.08","high24h":"2.185","low24h":"2.06","volCcy24h":"22149.5762766","vol24h":"10526.77832","ts":"1794268974079","sodUtc0":"2.126","sodUtc8":"2.17"},{"instType":"SPOT","instId":"MEGA-USDC","last":"0.04978","lastSz":"866.3","askPx":"0.0499","askSz":"5051.39","bidPx":"0.04966","bidSz":"4517.96","open24h":"0.04982","high24h":"0.05259","low24h":"0.04916","volCcy24h":"12077.8797586","vol24h":"236603.32","ts":"1794268974074","sodUtc0":"0.04978","sodUtc8":"0.05115"},{"instType":"SPOT","instId":"SAND-TRY","last":"2.133","lastSz":"10.138","askPx":"2.13","askSz":"4241.482","bidPx":"2.109","bidSz":"4283.716","open24h":"2.057","high24h":"2.133","low24h":"2.045","volCcy24h":"128.735319","vol24h":"62.515","ts":"1794268974081","sodUtc0":"2.133","sodUtc8":"2.133"},{"instType":"SPOT","instId":"DATA-EUR","last":"0.1078","lastSz":"454.54","askPx":"0.1214","askSz":"13105.13","bidPx":"0.0927","bidSz":"17261.47","open24h":"0.1078","high24h":"0.1078","low24h":"0.1078","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"0.1078","sodUtc8":"0.1078"},{"instType":"SPOT","instId":"KAITO-USDT","last":"0.2027","lastSz":"354.663","askPx":"0.2027","askSz":"3765.072","bidPx":"0.2025","bidSz":"5938.707","open24h":"0.1992","high24h":"0.209","low24h":"0.197","volCcy24h":"1566330.0759035","vol24h":"7729771.761","ts":"1794268974072","sodUtc0":"0.2024","sodUtc8":"0.2086"},{"instType":"SPOT","instId":"ICP-TRY","last":"120.13","lastSz":"13.1512","askPx":"120.81","askSz":"414.1865","bidPx":"119.88","bidSz":"417.399","open24h":"119.51","high24h":"120.13","low24h":"119.51","volCcy24h":"1579.853656","vol24h":"13.1512","ts":"1794268974075","sodUtc0":"120.13","sodUtc8":"120.13"},{"instType":"SPOT","instId":"THETA-USDT","last":"0.1416","lastSz":"2739.442","askPx":"0.1418","askSz":"1418.4397","bidPx":"0.1416","bidSz":"4182.003734","open24h":"0.1369","high24h":"0.1457","low24h":"0.1359","volCcy24h":"158659.0467692996","vol24h":"1129106.568822","ts":"1794268974068","sodUtc0":"0.1416","sodUtc8":"0.1451"},{"instType":"SPOT","instId":"DATA-TRY","last":"5.876","lastSz":"3.1217","askPx":"5.3","askSz":"4545.5439","bidPx":"5.215","bidSz":"4619.6323","open24h":"5.876","high24h":"5.876","low24h":"5.876","volCcy24h":"0","vol24h":"0","ts":"1794268974082","sodUtc0":"5.876","sodUtc8":"5.876"},{"instType":"SPOT","instId":"SAND-EUR","last":"0.03766","lastSz":"12.5663","askPx":"0.03773","askSz":"7084.9027","bidPx":"0.03755","bidSz":"7118.8649","open24h":"0.037","high24h":"0.03849","low24h":"0.03629","volCcy24h":"205.025916245","vol24h":"5463.5493","ts":"1794268974076","sodUtc0":"0.03766","sodUtc8":"0.03821"},{"instType":"SPOT","instId":"XOSCR-USDT","last":"31.94","lastSz":"15.6735","askPx":"32.29","askSz":"15.5047","bidPx":"31.95","bidSz":"15.6697","open24h":"30.41","high24h":"31.94","low24h":"30.23","volCcy24h":"1545.380117","vol24h":"49.4692","ts":"1794268974073","sodUtc0":"31.94","sodUtc8":"31.67"},{"instType":"SPOT","instId":"WLFI-EUR","last":"0.04284","lastSz":"5165.59","askPx":"0.0426","askSz":"10053.65","bidPx":"0.04247","bidSz":"10084.43","open24h":"0.04165","high24h":"0.0435","low24h":"0.04102","volCcy24h":"13738.375141","vol24h":"322746.06","ts":"1794268974026","sodUtc0":"0.04284","sodUtc8":"0.04261"},{"instType":"SPOT","instId":"HBAR-USDT","last":"0.06686","lastSz":"69.98953","askPx":"0.06685","askSz":"500","bidPx":"0.06684","bidSz":"10869.373812","open24h":"0.06537","high24h":"0.06894","low24h":"0.06523","volCcy24h":"2141956.99158513468","vol24h":"31836541.471434","ts":"1794268974064","sodUtc0":"0.06688","sodUtc8":"0.0685"},{"instType":"SPOT","instId":"CC-USDT","last":"0.09159","lastSz":"67.73","askPx":"0.09159","askSz":"92.27","bidPx":"0.09155","bidSz":"40","open24h":"0.09037","high24h":"0.09283","low24h":"0.08739","volCcy24h":"841803.3265032","vol24h":"9319364.52","ts":"1794268974067","sodUtc0":"0.09157","sodUtc8":"0.09202"},{"instType":"SPOT","instId":"KNC-EUR","last":"0.095","lastSz":"10.101935","askPx":"0.09296","askSz":"995.611396","bidPx":"0.09162","bidSz":"1010.172837","open24h":"0.095","high24h":"0.095","low24h":"0.095","volCcy24h":"0","vol24h":"0","ts":"1794268974068","sodUtc0":"0.095","sodUtc8":"0.095"},{"instType":"SPOT","instId":"ENJ-EUR","last":"0.02074","lastSz":"10.17","askPx":"0.02059","askSz":"4797.242","bidPx":"0.02049","bidSz":"4820.655","open24h":"0.01945","high24h":"0.022","low24h":"0.01945","volCcy24h":"403.67279083","vol24h":"18913.143","ts":"1794268974063","sodUtc0":"0.02074","sodUtc8":"0.02098"},{"instType":"SPOT","instId":"XBB-USDT","last":"9.221","lastSz":"1.4631","askPx":"9.254","askSz":"54.1007","bidPx":"9.229","bidSz":"54.2473","open24h":"8.727","high24h":"9.238","low24h":"8.727","volCcy24h":"11461.5121899","vol24h":"1270.8084","ts":"1794268974072","sodUtc0":"9.221","sodUtc8":"9.12"},{"instType":"SPOT","instId":"WLFI-TRY","last":"2.413","lastSz":"2457.821","askPx":"2.405","askSz":"4463.127","bidPx":"2.386","bidSz":"4498.668","open24h":"2.328","high24h":"2.413","low24h":"2.328","volCcy24h":"6934.254991","vol24h":"2873.707","ts":"1794268974060","sodUtc0":"2.413","sodUtc8":"2.413"},{"instType":"SPOT","instId":"MOVE-EUR","last":"0.005348","lastSz":"4000","askPx":"0.00504","askSz":"43786.5","bidPx":"0.005012","bidSz":"44031.5","open24h":"0.005348","high24h":"0.005348","low24h":"0.005348","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"0.005348","sodUtc8":"0.005348"},{"instType":"SPOT","instId":"HYPE-TRY","last":"3776","lastSz":"0.077785","askPx":"3788.02","askSz":"9.754708","bidPx":"3762.46","bidSz":"9.820976","open24h":"3879.69","high24h":"3879.69","low24h":"3650","volCcy24h":"237621.0055612","vol24h":"63.438407","ts":"1794268974073","sodUtc0":"3776","sodUtc8":"3750.17"},{"instType":"SPOT","instId":"ANIME-USDT","last":"0.002399","lastSz":"4167.34","askPx":"0.0024","askSz":"101.33","bidPx":"0.002398","bidSz":"1708.3","open24h":"0.002384","high24h":"0.002479","low24h":"0.002322","volCcy24h":"50522.04467863","vol24h":"20979891.79","ts":"1794268974069","sodUtc0":"0.002398","sodUtc8":"0.002474"},{"instType":"SPOT","instId":"CC-USDC","last":"0.0912","lastSz":"18.83","askPx":"0.09163","askSz":"6360.99","bidPx":"0.09133","bidSz":"180.55","open24h":"0.09059","high24h":"0.09266","low24h":"0.0875","volCcy24h":"25142.9923432","vol24h":"278975.68","ts":"1794268974074","sodUtc0":"0.0912","sodUtc8":"0.0918"},{"instType":"SPOT","instId":"NOT-USDC","last":"0.0003306","lastSz":"95166.2","askPx":"0.0003207","askSz":"98103.9","bidPx":"0.0003194","bidSz":"806618.5","open24h":"0.0003077","high24h":"0.0003314","low24h":"0.0003016","volCcy24h":"2217.22617818","vol24h":"6843969.5","ts":"1794268974071","sodUtc0":"0.0003306","sodUtc8":"0.0003306"},{"instType":"SPOT","instId":"SUSHI-USDT","last":"0.1771","lastSz":"28.232636","askPx":"0.1775","askSz":"4096.634087","bidPx":"0.1772","bidSz":"8731.353549","open24h":"0.1717","high24h":"0.1821","low24h":"0.1703","volCcy24h":"110113.6367703105","vol24h":"621038.039073","ts":"1794268974079","sodUtc0":"0.1771","sodUtc8":"0.1811"},{"instType":"SPOT","instId":"LAYER-EUR","last":"0.04603","lastSz":"13.169","askPx":"0.04556","askSz":"854.914","bidPx":"0.04503","bidSz":"13.183","open24h":"0.04473","high24h":"0.04603","low24h":"0.04379","volCcy24h":"323.43897652","vol24h":"7237.266","ts":"1794268974087","sodUtc0":"0.04603","sodUtc8":"0.04603"},{"instType":"SPOT","instId":"VVV-USDT","last":"21.71","lastSz":"11.5626","askPx":"21.73","askSz":"23.3168","bidPx":"21.71","bidSz":"22.4677","open24h":"20.04","high24h":"22.14","low24h":"19.62","volCcy24h":"1166763.890401","vol24h":"55706.9503","ts":"1794268974076","sodUtc0":"21.69","sodUtc8":"21.49"},{"instType":"SPOT","instId":"LINK-USDC","last":"10.662","lastSz":"1.4103","askPx":"10.673","askSz":"6.7927","bidPx":"10.669","bidSz":"7.9195","open24h":"10.382","high24h":"10.818","low24h":"10.21","volCcy24h":"746488.287135","vol24h":"70902.9423","ts":"1794268974072","sodUtc0":"10.649","sodUtc8":"10.788"},{"instType":"SPOT","instId":"LTC-USDT","last":"51.48","lastSz":"34.965716","askPx":"51.5","askSz":"42.712","bidPx":"51.49","bidSz":"9.801007","open24h":"50.01","high24h":"52.3","low24h":"49.78","volCcy24h":"4573904.41162332","vol24h":"89436.484699","ts":"1794268974069","sodUtc0":"51.42","sodUtc8":"52.24"},{"instType":"SPOT","instId":"HYPE-EUR","last":"66.955","lastSz":"0.108","askPx":"67.055","askSz":"19.937","bidPx":"67.017","bidSz":"19.948","open24h":"66.659","high24h":"68.521","low24h":"64.863","volCcy24h":"532900.5013364","vol24h":"8051.2237","ts":"1794268974080","sodUtc0":"66.955","sodUtc8":"68.224"},{"instType":"SPOT","instId":"GALA-TRY","last":"0.0758","lastSz":"1200","askPx":"0.077","askSz":"548715.74","bidPx":"0.0762","bidSz":"1863745.96","open24h":"0.0763","high24h":"0.0763","low24h":"0.0745","volCcy24h":"9150.491709","vol24h":"120884.49","ts":"1794268974074","sodUtc0":"0.0758","sodUtc8":"0.0758"},{"instType":"SPOT","instId":"ENJ-TRY","last":"1.209","lastSz":"785.776","askPx":"1.164","askSz":"60564.379","bidPx":"1.151","bidSz":"51255.236","open24h":"1.161","high24h":"1.219","low24h":"1.161","volCcy24h":"5950.002302","vol24h":"4887.498","ts":"1794268974070","sodUtc0":"1.209","sodUtc8":"1.209"},{"instType":"SPOT","instId":"SUSHI-USDC","last":"0.177","lastSz":"1.298827","askPx":"0.1781","askSz":"5155.994256","bidPx":"0.1768","bidSz":"9775.353942","open24h":"0.1724","high24h":"0.1816","low24h":"0.1711","volCcy24h":"803.4290522734","vol24h":"4590.340896","ts":"1794268974070","sodUtc0":"0.177","sodUtc8":"0.1805"},{"instType":"SPOT","instId":"GALA-EUR","last":"0.0014","lastSz":"19010.19377","askPx":"0.001367","askSz":"368149.817126","bidPx":"0.001356","bidSz":"371136.283194","open24h":"0.0013","high24h":"0.0014","low24h":"0.0013","volCcy24h":"58.658762687858","vol24h":"42578.809887","ts":"1794268974169","sodUtc0":"0.0014","sodUtc8":"0.0014"},{"instType":"SPOT","instId":"LINK-USDT","last":"10.679","lastSz":"0.15","askPx":"10.68","askSz":"158.708355","bidPx":"10.679","bidSz":"72.749513","open24h":"10.392","high24h":"10.83","low24h":"10.215","volCcy24h":"7836174.837882247","vol24h":"744364.595662","ts":"1794268974066","sodUtc0":"10.659","sodUtc8":"10.795"},{"instType":"SPOT","instId":"KAIA-EUR","last":"0.02759","lastSz":"15304.94","askPx":"0.0286","askSz":"11840.05","bidPx":"0.02768","bidSz":"12233.7","open24h":"0.02796","high24h":"0.02796","low24h":"0.02759","volCcy24h":"422.2632946","vol24h":"15304.94","ts":"1794268974069","sodUtc0":"0.02759","sodUtc8":"0.02759"},{"instType":"SPOT","instId":"AIXBT-USDC","last":"0.01475","lastSz":"927.635","askPx":"0.01487","askSz":"5569.384","bidPx":"0.01476","bidSz":"735","open24h":"0.01475","high24h":"0.01513","low24h":"0.01433","volCcy24h":"916.18367303","vol24h":"62020.557","ts":"1794268974069","sodUtc0":"0.01475","sodUtc8":"0.015"},{"instType":"SPOT","instId":"AUCTION-EUR","last":"3.002","lastSz":"22.396195","askPx":"2.656","askSz":"24.416461","bidPx":"2.626","bidSz":"24.695153","open24h":"3.002","high24h":"3.002","low24h":"3.002","volCcy24h":"0","vol24h":"0","ts":"1794268974075","sodUtc0":"3.002","sodUtc8":"3.002"},{"instType":"SPOT","instId":"GOAT-EUR","last":"0.01107","lastSz":"451.671","askPx":"0.01146","askSz":"3887.629","bidPx":"0.01117","bidSz":"3988.561","open24h":"0.01153","high24h":"0.01153","low24h":"0.01107","volCcy24h":"4.99999797","vol24h":"451.671","ts":"1794268974085","sodUtc0":"0.01107","sodUtc8":"0.01107"},{"instType":"SPOT","instId":"CITY-USDT","last":"0.2415","lastSz":"80.36","askPx":"0.2424","askSz":"55.9705","bidPx":"0.2414","bidSz":"458.007","open24h":"0.2388","high24h":"0.2461","low24h":"0.2349","volCcy24h":"1429.75205925","vol24h":"5953.1204","ts":"1794268974068","sodUtc0":"0.2415","sodUtc8":"0.2455"},{"instType":"SPOT","instId":"AIXBT-USDT","last":"0.01477","lastSz":"6782.491","askPx":"0.01481","askSz":"6763.904","bidPx":"0.0148","bidSz":"750","open24h":"0.01457","high24h":"0.01523","low24h":"0.01431","volCcy24h":"18299.32399163","vol24h":"1239002.406","ts":"1794268974075","sodUtc0":"0.01477","sodUtc8":"0.01512"},{"instType":"SPOT","instId":"CATI-EUR","last":"0.03517","lastSz":"11.41","askPx":"0.03445","askSz":"8533.33","bidPx":"0.03388","bidSz":"8676.9","open24h":"0.03169","high24h":"0.03561","low24h":"0.03169","volCcy24h":"1.1862232","vol24h":"33.76","ts":"1794268974075","sodUtc0":"0.03517","sodUtc8":"0.03561"},{"instType":"SPOT","instId":"YGG-EUR","last":"0.01821","lastSz":"39997.726539","askPx":"0.04372","askSz":"603.873697","bidPx":"0.0157","bidSz":"1681.615162","open24h":"0.01821","high24h":"0.01821","low24h":"0.01821","volCcy24h":"0","vol24h":"0","ts":"1794268974164","sodUtc0":"0.01821","sodUtc8":"0.01821"},{"instType":"SPOT","instId":"ATOM-EUR","last":"1.216","lastSz":"9.61933","askPx":"1.222","askSz":"9.60973","bidPx":"1.22","bidSz":"373.34775","open24h":"1.17","high24h":"1.25","low24h":"1.162","volCcy24h":"11111.31320809","vol24h":"9141.84968","ts":"1794268974067","sodUtc0":"1.216","sodUtc8":"1.246"},{"instType":"SPOT","instId":"KAT-EUR","last":"0.003004","lastSz":"943.5","askPx":"0.003023","askSz":"30556.7","bidPx":"0.002996","bidSz":"30832.1","open24h":"0.003004","high24h":"0.003068","low24h":"0.00294","volCcy24h":"22.0568392","vol24h":"7355.2","ts":"1794268974062","sodUtc0":"0.003004","sodUtc8":"0.003004"},{"instType":"SPOT","instId":"PENDLE-USDC","last":"1.583","lastSz":"9.475","askPx":"1.583","askSz":"155.823","bidPx":"1.578","bidSz":"156.316","open24h":"1.559","high24h":"1.625","low24h":"1.539","volCcy24h":"52738.159803","vol24h":"32880.775","ts":"1794268974123","sodUtc0":"1.583","sodUtc8":"1.623"},{"instType":"SPOT","instId":"DOS-USDC","last":"0.1887","lastSz":"2119.76","askPx":"0.1891","askSz":"2115.28","bidPx":"0.1881","bidSz":"2126.52","open24h":"0.1988","high24h":"0.2044","low24h":"0.1866","volCcy24h":"367458.40921","vol24h":"1926690.8","ts":"1794268974028","sodUtc0":"0.1887","sodUtc8":"0.1912"},{"instType":"SPOT","instId":"XFLNC-USDT","last":"5.404","lastSz":"32.0262","askPx":"5.433","askSz":"0.9369","bidPx":"5.411","bidSz":"124.3578","open24h":"5.237","high24h":"5.445","low24h":"5.125","volCcy24h":"9508.1947593","vol24h":"1806.6537","ts":"1794268974082","sodUtc0":"5.404","sodUtc8":"5.243"},{"instType":"SPOT","instId":"XTZ-USDC","last":"0.2508","lastSz":"332.2351","askPx":"0.252","askSz":"4248.401997","bidPx":"0.25","bidSz":"15.983864","open24h":"0.2478","high24h":"0.2574","low24h":"0.2425","volCcy24h":"1386.9811261534","vol24h":"5531.265741","ts":"1794268974082","sodUtc0":"0.2508","sodUtc8":"0.2556"},{"instType":"SPOT","instId":"FLR-USDC","last":"0.005432","lastSz":"214.77","askPx":"0.005438","askSz":"18394.62","bidPx":"0.005432","bidSz":"18199.37","open24h":"0.00561","high24h":"0.00561","low24h":"0.005386","volCcy24h":"1306.76651186","vol24h":"238846.3","ts":"1794268974072","sodUtc0":"0.005432","sodUtc8":"0.005453"},{"instType":"SPOT","instId":"FOGO-USDC","last":"0.001935","lastSz":"17702.9","askPx":"0.001924","askSz":"144041.4","bidPx":"0.001912","bidSz":"32843.1","open24h":"0.001923","high24h":"0.002007","low24h":"0.001923","volCcy24h":"2048.7691395","vol24h":"1033269.6","ts":"1794268973966","sodUtc0":"0.001935","sodUtc8":"0.001979"},{"instType":"SPOT","instId":"ICP-USDC","last":"2.394","lastSz":"22.874963","askPx":"2.399","askSz":"35.69743","bidPx":"2.397","bidSz":"104.326249","open24h":"2.317","high24h":"2.445","low24h":"2.295","volCcy24h":"49850.471068653","vol24h":"21109.789666","ts":"1794268974071","sodUtc0":"2.394","sodUtc8":"2.443"},{"instType":"SPOT","instId":"ACE-USDC","last":"0.118","lastSz":"22.3207","askPx":"0.1189","askSz":"706.1246","bidPx":"0.11793","bidSz":"1139.2365","open24h":"0.11791","high24h":"0.12088","low24h":"0.11676","volCcy24h":"209.932642874","vol24h":"1761.5571","ts":"1794268974067","sodUtc0":"0.118","sodUtc8":"0.12088"},{"instType":"SPOT","instId":"BAT-USDC","last":"0.13","lastSz":"0.000006","askPx":"0.1306","askSz":"5453.684116","bidPx":"0.1297","bidSz":"11736.708909","open24h":"0.11629","high24h":"0.13201","low24h":"0.11629","volCcy24h":"2703.20569422657","vol24h":"21173.646351","ts":"1794268974068","sodUtc0":"0.13","sodUtc8":"0.13201"},{"instType":"SPOT","instId":"ETH-PLN","last":"8373.8","lastSz":"0.0027589","askPx":"8388.5","askSz":"0.0894733","bidPx":"8368.3","bidSz":"0.3232552","open24h":"8433.3","high24h":"8550.1","low24h":"8258.6","volCcy24h":"442844.22581789","vol24h":"53.1379192","ts":"1794268974026","sodUtc0":"8373.8","sodUtc8":"8438.8"},{"instType":"SPOT","instId":"PENDLE-USDT","last":"1.583","lastSz":"87.062","askPx":"1.583","askSz":"116.046","bidPx":"1.582","bidSz":"87.062","open24h":"1.555","high24h":"1.626","low24h":"1.541","volCcy24h":"532830.809105","vol24h":"334887.358","ts":"1794268974071","sodUtc0":"1.582","sodUtc8":"1.622"},{"instType":"SPOT","instId":"WLD-USDC","last":"0.3184","lastSz":"153.492","askPx":"0.3189","askSz":"153.492","bidPx":"0.3187","bidSz":"339.361","open24h":"0.3107","high24h":"0.3265","low24h":"0.3096","volCcy24h":"198087.4064496","vol24h":"622361.152","ts":"1794268974084","sodUtc0":"0.3184","sodUtc8":"0.3262"},{"instType":"SPOT","instId":"DOS-USDT","last":"0.1889","lastSz":"513.77","askPx":"0.1888","askSz":"1410.59","bidPx":"0.1886","bidSz":"50","open24h":"0.1985","high24h":"0.2049","low24h":"0.1863","volCcy24h":"5652021.412311","vol24h":"29773425.64","ts":"1794268974069","sodUtc0":"0.1889","sodUtc8":"0.1905"},{"instType":"SPOT","instId":"XTZ-USDT","last":"0.2509","lastSz":"332.2351","askPx":"0.2508","askSz":"332.684421","bidPx":"0.2506","bidSz":"399.554905","open24h":"0.2474","high24h":"0.2577","low24h":"0.2424","volCcy24h":"382835.0211504774","vol24h":"1525582.741613","ts":"1794268974083","sodUtc0":"0.2509","sodUtc8":"0.2568"},{"instType":"SPOT","instId":"XCOST-USDT","last":"1059.92","lastSz":"0.0283","askPx":"1065.82","askSz":"0.46973","bidPx":"1063.98","bidSz":"0.470542","open24h":"1047.85","high24h":"1061.61","low24h":"1047.85","volCcy24h":"1265.8543752","vol24h":"1.196086","ts":"1794268974064","sodUtc0":"1059.92","sodUtc8":"1060.54"},{"instType":"SPOT","instId":"ACE-USDT","last":"0.11859","lastSz":"66.0963","askPx":"0.1187","askSz":"500","bidPx":"0.11836","bidSz":"1360.5232","open24h":"0.11738","high24h":"0.12282","low24h":"0.11702","volCcy24h":"44846.92860128","vol24h":"373885.9449","ts":"1794268974072","sodUtc0":"0.11856","sodUtc8":"0.12233"},{"instType":"SPOT","instId":"BTC-BRL","last":"415943","lastSz":"0.00498","askPx":"416142","askSz":"0.00103","bidPx":"416099","bidSz":"0.04811271","open24h":"419256","high24h":"421666","low24h":"410877","volCcy24h":"4402766.49643975","vol24h":"10.64188481","ts":"1794268974166","sodUtc0":"416454","sodUtc8":"417503"},{"instType":"SPOT","instId":"XCGNX-USDT","last":"50.26","lastSz":"9.95876","askPx":"50.76","askSz":"9.86303","bidPx":"50.38","bidSz":"9.93744","open24h":"48.3","high24h":"50.9","low24h":"47.79","volCcy24h":"2915.6920393","vol24h":"57.78272","ts":"1794268974071","sodUtc0":"50.26","sodUtc8":"50.9"},{"instType":"SPOT","instId":"STETH-USDT","last":"2133.41","lastSz":"0.03116","askPx":"2134.66","askSz":"0.938123","bidPx":"2134.13","bidSz":"0.938355","open24h":"2120.83","high24h":"2159.16","low24h":"2083.83","volCcy24h":"250241.23409298","vol24h":"117.968799","ts":"1794268974075","sodUtc0":"2133.41","sodUtc8":"2147.52"},{"instType":"SPOT","instId":"ARB-EUR","last":"0.15577","lastSz":"11.7496","askPx":"0.15608","askSz":"25.1768","bidPx":"0.15554","bidSz":"84.0642","open24h":"0.14865","high24h":"0.1676","low24h":"0.14865","volCcy24h":"20126.014178858","vol24h":"126812.7667","ts":"1794268974072","sodUtc0":"0.15577","sodUtc8":"0.16439"},{"instType":"SPOT","instId":"KAT-TRY","last":"0.1719","lastSz":"221.95","askPx":"0.1698","askSz":"53113.71","bidPx":"0.1687","bidSz":"53460.04","open24h":"0.1719","high24h":"0.1719","low24h":"0.1719","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.1719","sodUtc8":"0.1719"},{"instType":"SPOT","instId":"TRUMP-TRY","last":"56","lastSz":"47.9349177","askPx":"56.5","askSz":"7714.4005263","bidPx":"56.1","bidSz":"446.2766368","open24h":"56.4","high24h":"57.3","low24h":"56","volCcy24h":"358751.93426795","vol24h":"6313.9953268","ts":"1794268974082","sodUtc0":"56","sodUtc8":"56.6"},{"instType":"SPOT","instId":"ETHW-USDC","last":"0.211","lastSz":"1841.1166","askPx":"0.2104","askSz":"947.6047","bidPx":"0.209","bidSz":"953.9522","open24h":"0.2028","high24h":"0.211","low24h":"0.2028","volCcy24h":"920.4216089","vol24h":"4387.3538","ts":"1794268974068","sodUtc0":"0.211","sodUtc8":"0.211"},{"instType":"SPOT","instId":"XURNM-USDT","last":"43.95","lastSz":"0.268","askPx":"44.04","askSz":"11.368","bidPx":"43.91","bidSz":"11.4015","open24h":"41.31","high24h":"43.95","low24h":"41.31","volCcy24h":"12985.347625","vol24h":"306.5388","ts":"1794268974071","sodUtc0":"43.95","sodUtc8":"43.85"},{"instType":"SPOT","instId":"NOT-EUR","last":"0.0002722","lastSz":"115364.9","askPx":"0.0002867","askSz":"109002.6","bidPx":"0.0002838","bidSz":"110117.6","open24h":"0.000286","high24h":"0.000286","low24h":"0.0002722","volCcy24h":"31.40232578","vol24h":"115364.9","ts":"1794268974068","sodUtc0":"0.0002722","sodUtc8":"0.0002722"},{"instType":"SPOT","instId":"SUI-USDC","last":"0.8454","lastSz":"1.793","askPx":"0.8456","askSz":"707.739","bidPx":"0.8453","bidSz":"87.258","open24h":"0.8193","high24h":"0.8688","low24h":"0.8056","volCcy24h":"1125711.9863184","vol24h":"1335450.333","ts":"1794268974074","sodUtc0":"0.8445","sodUtc8":"0.8671"},{"instType":"SPOT","instId":"SPACE-USDC","last":"0.003245","lastSz":"11212","askPx":"0.003226","askSz":"25880","bidPx":"0.003217","bidSz":"25953","open24h":"0.002997","high24h":"0.003296","low24h":"0.002997","volCcy24h":"765.832243","vol24h":"243109","ts":"1794268974066","sodUtc0":"0.003245","sodUtc8":"0.003256"},{"instType":"SPOT","instId":"RVN-USDT","last":"0.001238","lastSz":"1391.39139","askPx":"0.001238","askSz":"274834.428557","bidPx":"0.001235","bidSz":"298232.795324","open24h":"0.001202","high24h":"0.001282","low24h":"0.001185","volCcy24h":"41116.708231082894","vol24h":"33396331.79026","ts":"1794268974068","sodUtc0":"0.001238","sodUtc8":"0.001275"},{"instType":"SPOT","instId":"TRUMP-EUR","last":"0.988","lastSz":"3.4774","askPx":"1","askSz":"0.2037","bidPx":"0.997","bidSz":"482.8179","open24h":"1.016","high24h":"1.049","low24h":"0.988","volCcy24h":"4341.3642641","vol24h":"4299.956","ts":"1794268974072","sodUtc0":"0.988","sodUtc8":"1.008"},{"instType":"SPOT","instId":"WLD-USDT","last":"0.3191","lastSz":"39.888","askPx":"0.3192","askSz":"178.631","bidPx":"0.3191","bidSz":"6060.188","open24h":"0.3111","high24h":"0.327","low24h":"0.3099","volCcy24h":"9608816.5437937","vol24h":"30091787.685","ts":"1794268974164","sodUtc0":"0.3186","sodUtc8":"0.3263"},{"instType":"SPOT","instId":"OP-USDT","last":"0.10062","lastSz":"183.9604","askPx":"0.10062","askSz":"1244.6599","bidPx":"0.10058","bidSz":"3185.5349","open24h":"0.097","high24h":"0.10402","low24h":"0.09677","volCcy24h":"2162841.072159281","vol24h":"21517090.2","ts":"1794268974071","sodUtc0":"0.10061","sodUtc8":"0.10377"},{"instType":"SPOT","instId":"FET-TRY","last":"7.21","lastSz":"1.7312","askPx":"7.248","askSz":"16790.609","bidPx":"7.198","bidSz":"16907.2428","open24h":"6.975","high24h":"7.335","low24h":"6.9","volCcy24h":"24544.0896577","vol24h":"3467.5253","ts":"1794268974066","sodUtc0":"7.21","sodUtc8":"7.33"},{"instType":"SPOT","instId":"FET-EUR","last":"0.1285","lastSz":"1167.315","askPx":"0.1285","askSz":"2080.259","bidPx":"0.128","bidSz":"2088.385","open24h":"0.1243","high24h":"0.1314","low24h":"0.1231","volCcy24h":"14567.5442496","vol24h":"114964.48","ts":"1794268974070","sodUtc0":"0.1285","sodUtc8":"0.1299"},{"instType":"SPOT","instId":"ETHW-USDT","last":"0.2094","lastSz":"1861.6","askPx":"0.21","askSz":"4.788","bidPx":"0.2092","bidSz":"2861.9127","open24h":"0.2028","high24h":"0.2176","low24h":"0.1995","volCcy24h":"82730.8715091","vol24h":"398103.8588","ts":"1794268974067","sodUtc0":"0.2094","sodUtc8":"0.2173"},{"instType":"SPOT","instId":"METIS-EUR","last":"2.338","lastSz":"0.100497","askPx":"2.36","askSz":"0.100416","bidPx":"2.328","bidSz":"3.345365","open24h":"2.274","high24h":"2.396","low24h":"2.238","volCcy24h":"133.122002188","vol24h":"58.358737","ts":"1794268974073","sodUtc0":"2.338","sodUtc8":"2.36"},{"instType":"SPOT","instId":"SUI-USDT","last":"0.8462","lastSz":"35.4526","askPx":"0.8462","askSz":"165.815","bidPx":"0.8461","bidSz":"1270.8644","open24h":"0.82","high24h":"0.8697","low24h":"0.8064","volCcy24h":"8722592.89419122","vol24h":"10432487.4187","ts":"1794268974068","sodUtc0":"0.8453","sodUtc8":"0.8677"},{"instType":"SPOT","instId":"RVN-USDC","last":"0.001199","lastSz":"65023.124186","askPx":"0.001238","askSz":"287139.429022","bidPx":"0.001232","bidSz":"292268.139417","open24h":"0.001199","high24h":"0.001199","low24h":"0.001199","volCcy24h":"0","vol24h":"0","ts":"1794268974060","sodUtc0":"0.001199","sodUtc8":"0.001199"},{"instType":"SPOT","instId":"SPACE-USDT","last":"0.003226","lastSz":"2000","askPx":"0.003227","askSz":"309981","bidPx":"0.003224","bidSz":"1000","open24h":"0.003046","high24h":"0.003326","low24h":"0.003031","volCcy24h":"90345.396148","vol24h":"28671525","ts":"1794268974074","sodUtc0":"0.003226","sodUtc8":"0.003326"},{"instType":"SPOT","instId":"ETH-TRY","last":"107060","lastSz":"0.01258172","askPx":"107106","askSz":"0.184333","bidPx":"106858","bidSz":"0.056208","open24h":"106454","high24h":"108028","low24h":"104537","volCcy24h":"13472660.76207977","vol24h":"126.70526493","ts":"1794268974075","sodUtc0":"107060","sodUtc8":"107101"},{"instType":"SPOT","instId":"XOKTA-USDT","last":"178.01","lastSz":"0.09695","askPx":"179.64","askSz":"0.28633","bidPx":"178.13","bidSz":"5.62115","open24h":"168.62","high24h":"179.62","low24h":"167.77","volCcy24h":"8294.3203623","vol24h":"47.37623","ts":"1794268974066","sodUtc0":"178.01","sodUtc8":"179.05"},{"instType":"SPOT","instId":"XADBE-USDT","last":"236.99","lastSz":"0.08845","askPx":"237.91","askSz":"4.20871","bidPx":"236.74","bidSz":"4.22947","open24h":"237.36","high24h":"243.3","low24h":"236.15","volCcy24h":"1515.2418656","vol24h":"6.34583","ts":"1794268974076","sodUtc0":"236.99","sodUtc8":"237.36"},{"instType":"SPOT","instId":"ICP-USDT","last":"2.4","lastSz":"0.1689","askPx":"2.4","askSz":"0.000096","bidPx":"2.399","bidSz":"1189.526577","open24h":"2.324","high24h":"2.45","low24h":"2.297","volCcy24h":"1389566.569648179","vol24h":"584620.333282","ts":"1794268974077","sodUtc0":"2.397","sodUtc8":"2.445"},{"instType":"SPOT","instId":"XSHOP-USDT","last":"150.31","lastSz":"0.03998","askPx":"152.31","askSz":"3.28703","bidPx":"151.84","bidSz":"3.2972","open24h":"149.06","high24h":"150.31","low24h":"149.06","volCcy24h":"53.902446","vol24h":"0.35962","ts":"1794268974169","sodUtc0":"150.31","sodUtc8":"150.31"},{"instType":"SPOT","instId":"OP-USDC","last":"0.10006","lastSz":"449.8942","askPx":"0.1006","askSz":"7472.8822","bidPx":"0.10046","bidSz":"7467.2188","open24h":"0.09687","high24h":"0.10377","low24h":"0.09674","volCcy24h":"193454.21645904","vol24h":"1916283.2126","ts":"1794268974071","sodUtc0":"0.10006","sodUtc8":"0.1035"},{"instType":"SPOT","instId":"BARD-TRY","last":"5.52","lastSz":"432.9638","askPx":"5.21","askSz":"5256.792","bidPx":"5.14","bidSz":"5328.4357","open24h":"5.52","high24h":"5.52","low24h":"5.52","volCcy24h":"0","vol24h":"0","ts":"1794268974088","sodUtc0":"5.52","sodUtc8":"5.52"},{"instType":"SPOT","instId":"DEGEN-EUR","last":"0.000719","lastSz":"85011","askPx":"0.0007319","askSz":"121744","bidPx":"0.0007079","bidSz":"114061","open24h":"0.0007327","high24h":"0.0007327","low24h":"0.000719","volCcy24h":"487.253358","vol24h":"677682","ts":"1794268974167","sodUtc0":"0.000719","sodUtc8":"0.000719"},{"instType":"SPOT","instId":"ETH-EUR","last":"1900.7","lastSz":"0.015369","askPx":"1900.87","askSz":"0.007056","bidPx":"1900.59","bidSz":"3.939631","open24h":"1901.41","high24h":"1935.35","low24h":"1864.34","volCcy24h":"4245598.82200317","vol24h":"2236.1992","ts":"1794268974067","sodUtc0":"1900.62","sodUtc8":"1916.45"},{"instType":"SPOT","instId":"CVC-EUR","last":"0.01846","lastSz":"2630.727419","askPx":"0.01854","askSz":"2672.727525","bidPx":"0.01825","bidSz":"2715.198264","open24h":"0.01846","high24h":"0.01846","low24h":"0.01846","volCcy24h":"0","vol24h":"0","ts":"1794268974079","sodUtc0":"0.01846","sodUtc8":"0.01846"},{"instType":"SPOT","instId":"AEVO-USDT","last":"0.01844","lastSz":"54.432","askPx":"0.01846","askSz":"5426.177","bidPx":"0.01843","bidSz":"40627.8609","open24h":"0.01797","high24h":"0.01924","low24h":"0.01781","volCcy24h":"18584.221800172","vol24h":"1000375.7337","ts":"1794268974064","sodUtc0":"0.01842","sodUtc8":"0.0191"},{"instType":"SPOT","instId":"JTO-EUR","last":"0.2972","lastSz":"38.646","askPx":"0.3","askSz":"3326.6523","bidPx":"0.2969","bidSz":"3361.3866","open24h":"0.2875","high24h":"0.3052","low24h":"0.2875","volCcy24h":"99.18148041","vol24h":"330.8221","ts":"1794268974064","sodUtc0":"0.2972","sodUtc8":"0.3052"},{"instType":"SPOT","instId":"XRKLB-USDT","last":"55.2","lastSz":"1.41244","askPx":"55.26","askSz":"0.37377","bidPx":"55.19","bidSz":"18.14271","open24h":"53.2","high24h":"60.52","low24h":"51.27","volCcy24h":"272919.1964143","vol24h":"4868.30569","ts":"1794268974088","sodUtc0":"55.23","sodUtc8":"59.52"},{"instType":"SPOT","instId":"XSPCH-USDT","last":"8.212","lastSz":"20.8826","askPx":"8.28","askSz":"0.1026","bidPx":"8.237","bidSz":"60.7804","open24h":"7.425","high24h":"8.32","low24h":"7.285","volCcy24h":"34539.5387963","vol24h":"4399.7297","ts":"1794268974073","sodUtc0":"8.212","sodUtc8":"8.275"},{"instType":"SPOT","instId":"DOT-EUR","last":"0.7606","lastSz":"3.198733","askPx":"0.7653","askSz":"1.002506","bidPx":"0.7601","bidSz":"152.166119","open24h":"0.7714","high24h":"0.7946","low24h":"0.7606","volCcy24h":"4305.9019352762","vol24h":"5546.67682","ts":"1794268974066","sodUtc0":"0.7606","sodUtc8":"0.7904"},{"instType":"SPOT","instId":"AEVO-USDC","last":"0.01868","lastSz":"374.7323","askPx":"0.01847","askSz":"8505.3155","bidPx":"0.01839","bidSz":"8542.3152","open24h":"0.0181","high24h":"0.01906","low24h":"0.01786","volCcy24h":"330.783541986","vol24h":"18025.0091","ts":"1794268974067","sodUtc0":"0.01868","sodUtc8":"0.01897"},{"instType":"SPOT","instId":"DOT-TRY","last":"43.43","lastSz":"23.0119","askPx":"43.11","askSz":"7416.1423","bidPx":"42.8","bidSz":"7469.8574","open24h":"43.37","high24h":"43.43","low24h":"43.2","volCcy24h":"3978.367249","vol24h":"91.8839","ts":"1794268974084","sodUtc0":"43.43","sodUtc8":"43.43"},{"instType":"SPOT","instId":"BASED-EUR","last":"0.0374","lastSz":"122.8","askPx":"0.03749","askSz":"11883.7","bidPx":"0.0366","bidSz":"122.8","open24h":"0.0374","high24h":"0.0382","low24h":"0.03657","volCcy24h":"139138.832599","vol24h":"3743732.8","ts":"1794268974078","sodUtc0":"0.0374","sodUtc8":"0.0374"},{"instType":"SPOT","instId":"ZORA-USDT","last":"0.004884","lastSz":"4096.64","askPx":"0.00488","askSz":"3077.69","bidPx":"0.004877","bidSz":"1445","open24h":"0.004827","high24h":"0.005164","low24h":"0.004741","volCcy24h":"138240.95361349","vol24h":"27840696.5","ts":"1794268974088","sodUtc0":"0.00488","sodUtc8":"0.005137"},{"instType":"SPOT","instId":"LRC-USDC","last":"0.007406","lastSz":"0.000103","askPx":"0.007342","askSz":"14971.098363","bidPx":"0.007222","bidSz":"89720.578567","open24h":"0.007406","high24h":"0.007406","low24h":"0.007406","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"0.007406","sodUtc8":"0.007406"},{"instType":"SPOT","instId":"DGB-USDC","last":"0.003035","lastSz":"0.000294","askPx":"0.00307","askSz":"209.421683","bidPx":"0.003006","bidSz":"209.631315","open24h":"0.003173","high24h":"0.003173","low24h":"0.003035","volCcy24h":"487.501644250692","vol24h":"159866.708453","ts":"1794268974076","sodUtc0":"0.003035","sodUtc8":"0.003134"},{"instType":"SPOT","instId":"BASED-TRY","last":"2.079","lastSz":"232.012","askPx":"2.087","askSz":"3603.7374","bidPx":"2.069","bidSz":"38113.3396","open24h":"2.096","high24h":"2.149","low24h":"2.033","volCcy24h":"233597.3843717","vol24h":"111523.5498","ts":"1794268974167","sodUtc0":"2.079","sodUtc8":"2.149"},{"instType":"SPOT","instId":"XMARA-USDT","last":"6.708","lastSz":"1.3431","askPx":"6.714","askSz":"0.3646","bidPx":"6.708","bidSz":"59.741","open24h":"6.399","high24h":"6.837","low24h":"6.213","volCcy24h":"154142.7210046","vol24h":"23467.2695","ts":"1794268974080","sodUtc0":"6.708","sodUtc8":"6.709"},{"instType":"SPOT","instId":"GRVT-USDC","last":"0.20096","lastSz":"955.41","askPx":"0.20087","askSz":"955.84","bidPx":"0.20056","bidSz":"957.31","open24h":"0.1966","high24h":"0.2078","low24h":"0.1966","volCcy24h":"88563.6887192","vol24h":"434406.3","ts":"1794268974070","sodUtc0":"0.20096","sodUtc8":"0.20581"},{"instType":"SPOT","instId":"DGB-USDT","last":"0.003057","lastSz":"369.957407","askPx":"0.003057","askSz":"261.739048","bidPx":"0.00304","bidSz":"140.643208","open24h":"0.003172","high24h":"0.003206","low24h":"0.003011","volCcy24h":"21520.671292084661","vol24h":"6912580.603142","ts":"1794268974069","sodUtc0":"0.003045","sodUtc8":"0.003174"},{"instType":"SPOT","instId":"ZORA-USDC","last":"0.00489","lastSz":"19485.58","askPx":"0.004899","askSz":"70672.71","bidPx":"0.00485","bidSz":"238397.02","open24h":"0.004905","high24h":"0.004905","low24h":"0.0048","volCcy24h":"895.2844542","vol24h":"186152.24","ts":"1794268974072","sodUtc0":"0.00489","sodUtc8":"0.00489"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.007275","lastSz":"300","askPx":"0.007291","askSz":"300","bidPx":"0.007279","bidSz":"300","open24h":"0.007131","high24h":"0.007382","low24h":"0.006931","volCcy24h":"22551.603363576145","vol24h":"3149355.818345","ts":"1794268974065","sodUtc0":"0.007286","sodUtc8":"0.007331"},{"instType":"SPOT","instId":"CHIP-USDC","last":"0.03342","lastSz":"1426.25","askPx":"0.03348","askSz":"1426.25","bidPx":"0.03336","bidSz":"1426.68","open24h":"0.033","high24h":"0.0354","low24h":"0.033","volCcy24h":"31602.7788493","vol24h":"928962.19","ts":"1794268974069","sodUtc0":"0.03342","sodUtc8":"0.03438"},{"instType":"SPOT","instId":"APT-EUR","last":"0.5212","lastSz":"1.32257","askPx":"0.524","askSz":"1.32151","bidPx":"0.5231","bidSz":"2647.51448","open24h":"0.5129","high24h":"0.533","low24h":"0.5039","volCcy24h":"5596.970437291","vol24h":"10877.28357","ts":"1794268974167","sodUtc0":"0.5212","sodUtc8":"0.5295"},{"instType":"SPOT","instId":"USDC-SGD","last":"1.279","lastSz":"445.587","askPx":"1.2804","askSz":"2869.341","bidPx":"1.278","bidSz":"3912.487","open24h":"1.28147","high24h":"1.28274","low24h":"1.279","volCcy24h":"306131.05270468","vol24h":"239024.279","ts":"1794268974076","sodUtc0":"1.279","sodUtc8":"1.28021"},{"instType":"SPOT","instId":"USDT-BRL","last":"5.5269","lastSz":"7.7952","askPx":"5.5272","askSz":"10122.4994","bidPx":"5.5269","bidSz":"312.7643","open24h":"5.6149","high24h":"5.618","low24h":"5.505","volCcy24h":"130118146.694028071","vol24h":"23538400.5997","ts":"1794268974035","sodUtc0":"5.5269","sodUtc8":"5.5289"},{"instType":"SPOT","instId":"APT-TRY","last":"29.63","lastSz":"16.8733","askPx":"29.64","askSz":"21174.6594","bidPx":"29.42","bidSz":"16292.6394","open24h":"28.5","high24h":"30.07","low24h":"28.33","volCcy24h":"46601.020031","vol24h":"1612.5987","ts":"1794268974073","sodUtc0":"29.63","sodUtc8":"30.07"},{"instType":"SPOT","instId":"XAPLD-USDT","last":"16.78","lastSz":"59.6714","askPx":"16.82","askSz":"59.6908","bidPx":"16.71","bidSz":"60.8195","open24h":"15.59","high24h":"16.88","low24h":"14.94","volCcy24h":"11962.3502","vol24h":"737.2746","ts":"1794268974075","sodUtc0":"16.78","sodUtc8":"16.54"},{"instType":"SPOT","instId":"GRVT-USDT","last":"0.201","lastSz":"357.6","askPx":"0.20102","askSz":"412.8","bidPx":"0.20085","bidSz":"550.5","open24h":"0.1962","high24h":"0.20824","low24h":"0.1962","volCcy24h":"1120582.172586","vol24h":"5485255.2","ts":"1794268974058","sodUtc0":"0.201","sodUtc8":"0.20616"},{"instType":"SPOT","instId":"XEWT-USDT","last":"95.64","lastSz":"0.06263","askPx":"95.96","askSz":"5.21725","bidPx":"95.6","bidSz":"5.2369","open24h":"89.46","high24h":"95.79","low24h":"89.46","volCcy24h":"2005.9605719","vol24h":"21.24824","ts":"1794268974072","sodUtc0":"95.64","sodUtc8":"95.47"},{"instType":"SPOT","instId":"POL-USDC","last":"0.08901","lastSz":"78.64","askPx":"0.0893","askSz":"5295.99","bidPx":"0.08907","bidSz":"5309.66","open24h":"0.087","high24h":"0.09181","low24h":"0.08662","volCcy24h":"7804.8104674","vol24h":"88151.89","ts":"1794268974076","sodUtc0":"0.08901","sodUtc8":"0.09175"},{"instType":"SPOT","instId":"MENGO-USDC","last":"0.01612","lastSz":"2619.727","askPx":"0.01646","askSz":"5549.544","bidPx":"0.01615","bidSz":"3223.3352","open24h":"0.01765","high24h":"0.01782","low24h":"0.01612","volCcy24h":"510.52338978","vol24h":"29656.4256","ts":"1794268974081","sodUtc0":"0.01612","sodUtc8":"0.01612"},{"instType":"SPOT","instId":"CHIP-USDT","last":"0.03344","lastSz":"438.85","askPx":"0.03348","askSz":"438.85","bidPx":"0.03343","bidSz":"7231.78","open24h":"0.03303","high24h":"0.03546","low24h":"0.03296","volCcy24h":"413351.196573","vol24h":"12147364.22","ts":"1794268974086","sodUtc0":"0.03343","sodUtc8":"0.03437"},{"instType":"SPOT","instId":"DASH-USDC","last":"47.01","lastSz":"0.902","askPx":"47.38","askSz":"0.1993","bidPx":"47.23","bidSz":"10.0642","open24h":"45.09","high24h":"48.11","low24h":"45.09","volCcy24h":"58140.300575","vol24h":"1239.6559","ts":"1794268973966","sodUtc0":"47.01","sodUtc8":"47.4"},{"instType":"SPOT","instId":"TRX-EUR","last":"0.28316","lastSz":"10.025807","askPx":"0.28305","askSz":"47.276108","bidPx":"0.28278","bidSz":"47.276108","open24h":"0.2863","high24h":"0.2864","low24h":"0.28186","volCcy24h":"39085.70574611397","vol24h":"137975.668622","ts":"1794268974071","sodUtc0":"0.28316","sodUtc8":"0.28348"},{"instType":"SPOT","instId":"ONT-USDC","last":"0.04081","lastSz":"13.425635","askPx":"0.04101","askSz":"7383.451316","bidPx":"0.04079","bidSz":"19857.808286","open24h":"0.03975","high24h":"0.04188","low24h":"0.03895","volCcy24h":"314.34075988395","vol24h":"7829.132777","ts":"1794268974067","sodUtc0":"0.04081","sodUtc8":"0.04161"},{"instType":"SPOT","instId":"FIL-USDC","last":"0.7612","lastSz":"1.332","askPx":"0.7621","askSz":"620.458","bidPx":"0.7607","bidSz":"621.357","open24h":"0.7405","high24h":"0.7896","low24h":"0.7371","volCcy24h":"32300.2205884","vol24h":"42203.562","ts":"1794268974167","sodUtc0":"0.7612","sodUtc8":"0.7858"},{"instType":"SPOT","instId":"PYTH-USDT","last":"0.0651","lastSz":"15.403","askPx":"0.06519","askSz":"2903.795","bidPx":"0.06516","bidSz":"2903.795","open24h":"0.06026","high24h":"0.06672","low24h":"0.0592","volCcy24h":"1453770.55081037","vol24h":"22744673.435","ts":"1794268974064","sodUtc0":"0.06515","sodUtc8":"0.06543"},{"instType":"SPOT","instId":"XGLW-USDT","last":"116.49","lastSz":"0.04684","askPx":"116.7","askSz":"0.04684","bidPx":"116.42","bidSz":"0.04684","open24h":"105.28","high24h":"116.52","low24h":"103.57","volCcy24h":"74480.6787164","vol24h":"649.54106","ts":"1794268974072","sodUtc0":"116.49","sodUtc8":"114.75"},{"instType":"SPOT","instId":"TRX-TRY","last":"15.915","lastSz":"120.668","askPx":"15.956","askSz":"566.4385","bidPx":"15.917","bidSz":"629.3761","open24h":"15.99","high24h":"16.032","low24h":"15.82","volCcy24h":"11663378.9828936","vol24h":"732800.6464","ts":"1794268974072","sodUtc0":"15.915","sodUtc8":"15.942"},{"instType":"SPOT","instId":"HYPE-USDT","last":"75.294","lastSz":"2.8298","askPx":"75.292","askSz":"0.4259","bidPx":"75.291","bidSz":"16.337","open24h":"74.509","high24h":"76.763","low24h":"72.5","volCcy24h":"40151039.3114751","vol24h":"538656.3043","ts":"1794268974069","sodUtc0":"75.184","sodUtc8":"76.389"},{"instType":"SPOT","instId":"MENGO-USDT","last":"0.0162","lastSz":"3251.8289","askPx":"0.01639","askSz":"7561.9001","bidPx":"0.0162","bidSz":"2068.489","open24h":"0.01743","high24h":"0.01836","low24h":"0.01551","volCcy24h":"65653.342352685","vol24h":"3921767.1677","ts":"1794268974071","sodUtc0":"0.01647","sodUtc8":"0.01619"},{"instType":"SPOT","instId":"BAND-USDC","last":"0.175","lastSz":"1.894927","askPx":"0.1759","askSz":"1.893032","bidPx":"0.1748","bidSz":"627.854714","open24h":"0.1713","high24h":"0.1796","low24h":"0.1713","volCcy24h":"96.0962035172","vol24h":"545.668398","ts":"1794268974075","sodUtc0":"0.175","sodUtc8":"0.1787"},{"instType":"SPOT","instId":"PYTH-USDC","last":"0.06523","lastSz":"1533.036","askPx":"0.06518","askSz":"3870.326","bidPx":"0.06502","bidSz":"3879.85","open24h":"0.06019","high24h":"0.06652","low24h":"0.05945","volCcy24h":"17993.96382232","vol24h":"282004.166","ts":"1794268974072","sodUtc0":"0.06523","sodUtc8":"0.06544"},{"instType":"SPOT","instId":"FIL-USDT","last":"0.7625","lastSz":"164.04579","askPx":"0.7622","askSz":"164.04579","bidPx":"0.762","bidSz":"362.005583","open24h":"0.7419","high24h":"0.7908","low24h":"0.7372","volCcy24h":"4477938.0743031496","vol24h":"5862087.011846","ts":"1794268974072","sodUtc0":"0.7619","sodUtc8":"0.7895"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.001746","lastSz":"120254.118332","askPx":"0.001748","askSz":"116130.295983","bidPx":"0.001746","bidSz":"280430.501719","open24h":"0.001656","high24h":"0.001869","low24h":"0.001647","volCcy24h":"2032929.5018606252","vol24h":"1160442748.857966","ts":"1794268974085","sodUtc0":"0.001742","sodUtc8":"0.001761"},{"instType":"SPOT","instId":"HYPE-USDC","last":"75.231","lastSz":"0.5773","askPx":"75.228","askSz":"0.5773","bidPx":"75.206","bidSz":"0.5773","open24h":"74.432","high24h":"76.696","low24h":"72.423","volCcy24h":"1828792.4693286","vol24h":"24573.1783","ts":"1794268973972","sodUtc0":"75.093","sodUtc8":"76.361"},{"instType":"SPOT","instId":"OL-EUR","last":"0.004599","lastSz":"25398.7","askPx":"0.004605","askSz":"112429.4","bidPx":"0.004533","bidSz":"29272.3","open24h":"0.004933","high24h":"0.004933","low24h":"0.004567","volCcy24h":"2287.0764899","vol24h":"485607.6","ts":"1794268974083","sodUtc0":"0.004599","sodUtc8":"0.004599"},{"instType":"SPOT","instId":"RON-USDT","last":"0.0459","lastSz":"135.229813","askPx":"0.04594","askSz":"1090.869422","bidPx":"0.04581","bidSz":"1823.543721","open24h":"0.04481","high24h":"0.04724","low24h":"0.04436","volCcy24h":"8662.72796080767","vol24h":"189900.918835","ts":"1794268974065","sodUtc0":"0.0459","sodUtc8":"0.04712"},{"instType":"SPOT","instId":"ONDO-USDT","last":"0.3746","lastSz":"1.5","askPx":"0.3746","askSz":"21.025","bidPx":"0.3745","bidSz":"3977.88","open24h":"0.3507","high24h":"0.39","low24h":"0.3463","volCcy24h":"7256297.8968536","vol24h":"19548599.348","ts":"1794268974068","sodUtc0":"0.3742","sodUtc8":"0.3888"},{"instType":"SPOT","instId":"PROMPT-USDC","last":"0.0165","lastSz":"42.4","askPx":"0.01646","askSz":"3037.6","bidPx":"0.0162","bidSz":"2575.6","open24h":"0.01748","high24h":"0.01793","low24h":"0.0165","volCcy24h":"1089.758651","vol24h":"63374","ts":"1794268974066","sodUtc0":"0.0165","sodUtc8":"0.0165"},{"instType":"SPOT","instId":"XUNH-USDT","last":"395.89","lastSz":"0.01","askPx":"397.5","askSz":"2.51899","bidPx":"396.55","bidSz":"2.52498","open24h":"392.85","high24h":"397.77","low24h":"392.85","volCcy24h":"15962.9447037","vol24h":"40.33505","ts":"1794268974081","sodUtc0":"395.89","sodUtc8":"395.01"},{"instType":"SPOT","instId":"JUP-USDC","last":"0.252","lastSz":"10.17","askPx":"0.2536","askSz":"10.136","bidPx":"0.2526","bidSz":"3199.675","open24h":"0.2311","high24h":"0.2584","low24h":"0.2289","volCcy24h":"50212.0257779","vol24h":"206340.983","ts":"1794268974077","sodUtc0":"0.252","sodUtc8":"0.2501"},{"instType":"SPOT","instId":"SLX-TRY","last":"1.993","lastSz":"256.178","askPx":"1.806","askSz":"13339.636","bidPx":"1.788","bidSz":"13473.927","open24h":"1.993","high24h":"1.993","low24h":"1.993","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"1.993","sodUtc8":"1.993"},{"instType":"SPOT","instId":"SENT-USDC","last":"0.01622","lastSz":"462.3","askPx":"0.01632","askSz":"55498.8","bidPx":"0.01619","bidSz":"50030.8","open24h":"0.01679","high24h":"0.01703","low24h":"0.01622","volCcy24h":"900.763475","vol24h":"54038.6","ts":"1794268974072","sodUtc0":"0.01622","sodUtc8":"0.01655"},{"instType":"SPOT","instId":"ONDO-USDC","last":"0.3739","lastSz":"9.311","askPx":"0.3743","askSz":"500","bidPx":"0.3741","bidSz":"39.941","open24h":"0.3502","high24h":"0.3896","low24h":"0.346","volCcy24h":"1008079.1308787","vol24h":"2716888.576","ts":"1794268974077","sodUtc0":"0.3738","sodUtc8":"0.3883"},{"instType":"SPOT","instId":"BERA-TRY","last":"5.34","lastSz":"1631.46","askPx":"5.24","askSz":"1662.8123","bidPx":"5.17","bidSz":"6131.4421","open24h":"5.55","high24h":"5.55","low24h":"5.34","volCcy24h":"34829.4024","vol24h":"6522.36","ts":"1794268974060","sodUtc0":"5.34","sodUtc8":"5.34"},{"instType":"SPOT","instId":"PROMPT-USDT","last":"0.01631","lastSz":"613.3","askPx":"0.01631","askSz":"613.3","bidPx":"0.0163","bidSz":"34","open24h":"0.01747","high24h":"0.0183","low24h":"0.01614","volCcy24h":"179933.78732","vol24h":"10511313.4","ts":"1794268974076","sodUtc0":"0.01635","sodUtc8":"0.01683"},{"instType":"SPOT","instId":"BERA-EUR","last":"0.0925","lastSz":"13.342","askPx":"0.0927","askSz":"704.044","bidPx":"0.0922","bidSz":"707.862","open24h":"0.0971","high24h":"0.0971","low24h":"0.0905","volCcy24h":"238.5168593","vol24h":"2589.126","ts":"1794268974032","sodUtc0":"0.0925","sodUtc8":"0.0915"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.000000196","lastSz":"481328500","askPx":"0.0000001964","askSz":"112457800","bidPx":"0.0000001963","bidSz":"25471217","open24h":"0.0000001928","high24h":"0.0000002003","low24h":"0.0000001914","volCcy24h":"791762.0830217333","vol24h":"4036364623783","ts":"1794268974075","sodUtc0":"0.0000001968","sodUtc8":"0.000000196"},{"instType":"SPOT","instId":"SLX-EUR","last":"0.03189","lastSz":"1013.55","askPx":"0.03193","askSz":"2654.67","bidPx":"0.03184","bidSz":"2662.18","open24h":"0.03128","high24h":"0.03275","low24h":"0.03064","volCcy24h":"394.4626213","vol24h":"12391.11","ts":"1794268974058","sodUtc0":"0.03189","sodUtc8":"0.032"},{"instType":"SPOT","instId":"JUP-USDT","last":"0.2534","lastSz":"10.361","askPx":"0.2534","askSz":"7019.785","bidPx":"0.2533","bidSz":"10.266","open24h":"0.2318","high24h":"0.2588","low24h":"0.2291","volCcy24h":"1195962.957077","vol24h":"4860551.133","ts":"1794268974061","sodUtc0":"0.2529","sodUtc8":"0.2512"},{"instType":"SPOT","instId":"XDDOG-USDT","last":"181","lastSz":"0.68856","askPx":"180.57","askSz":"0.24338","bidPx":"179.98","bidSz":"2.78166","open24h":"174.61","high24h":"181.38","low24h":"174.11","volCcy24h":"29128.3426549","vol24h":"162.98446","ts":"1794268974075","sodUtc0":"181","sodUtc8":"179.1"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.04101","lastSz":"399.122165","askPx":"0.04095","askSz":"22819.470229","bidPx":"0.04089","bidSz":"10466.935424","open24h":"0.03975","high24h":"0.04213","low24h":"0.03875","volCcy24h":"113067.28769745373","vol24h":"2759406.377957","ts":"1794268974066","sodUtc0":"0.04101","sodUtc8":"0.0418"},{"instType":"SPOT","instId":"MOODENG-EUR","last":"0.028","lastSz":"201.85","askPx":"0.02776","askSz":"2493.95","bidPx":"0.02768","bidSz":"2501.16","open24h":"0.02763","high24h":"0.02844","low24h":"0.02705","volCcy24h":"141.0459556","vol24h":"5126.47","ts":"1794268974067","sodUtc0":"0.028","sodUtc8":"0.028"},{"instType":"SPOT","instId":"AR-USDC","last":"3.204","lastSz":"0.134579","askPx":"3.208","askSz":"114.229435","bidPx":"3.197","bidSz":"114.622467","open24h":"3.041","high24h":"3.291","low24h":"3.041","volCcy24h":"9874.29211859","vol24h":"3098.327025","ts":"1794268974073","sodUtc0":"3.204","sodUtc8":"3.28"},{"instType":"SPOT","instId":"XSOXL-USDC","last":"57.5","lastSz":"0.02408","askPx":"57.54","askSz":"0.1043","bidPx":"57.26","bidSz":"49.57104","open24h":"43.6","high24h":"57.55","low24h":"41.98","volCcy24h":"126735.2150713","vol24h":"2593.30995","ts":"1794268974167","sodUtc0":"57.5","sodUtc8":"56.2"},{"instType":"SPOT","instId":"TAO-USDC","last":"223.37","lastSz":"0.00001","askPx":"223.27","askSz":"0.03494","bidPx":"223.2","bidSz":"0.31713","open24h":"216.76","high24h":"226.02","low24h":"212.05","volCcy24h":"680536.3894447","vol24h":"3078.05148","ts":"1794268974088","sodUtc0":"223.08","sodUtc8":"225.12"},{"instType":"SPOT","instId":"UMA-USDT","last":"0.3106","lastSz":"6.81","askPx":"0.3119","askSz":"216.491258","bidPx":"0.3115","bidSz":"216.491258","open24h":"0.3064","high24h":"0.32","low24h":"0.3016","volCcy24h":"14719.407671122","vol24h":"47008.157831","ts":"1794268974069","sodUtc0":"0.3106","sodUtc8":"0.3187"},{"instType":"SPOT","instId":"ATH-USDC","last":"0.004537","lastSz":"0.1","askPx":"0.004552","askSz":"19019.7","bidPx":"0.004544","bidSz":"18608","open24h":"0.004531","high24h":"0.004725","low24h":"0.0044","volCcy24h":"28195.5742075","vol24h":"6142717.5","ts":"1794268974033","sodUtc0":"0.004537","sodUtc8":"0.004683"},{"instType":"SPOT","instId":"SENT-USDT","last":"0.01626","lastSz":"225.3","askPx":"0.01626","askSz":"1000","bidPx":"0.01624","bidSz":"52901.9","open24h":"0.01678","high24h":"0.01709","low24h":"0.01621","volCcy24h":"258150.082981","vol24h":"15391652.1","ts":"1794268974169","sodUtc0":"0.01625","sodUtc8":"0.01673"},{"instType":"SPOT","instId":"BARD-EUR","last":"0.092","lastSz":"4.64","askPx":"0.0923","askSz":"7853.86","bidPx":"0.0914","bidSz":"7931.2","open24h":"0.0988","high24h":"0.0988","low24h":"0.092","volCcy24h":"669.955266","vol24h":"7121.88","ts":"1794268974077","sodUtc0":"0.092","sodUtc8":"0.095"},{"instType":"SPOT","instId":"KMNO-USDT","last":"0.03329","lastSz":"600","askPx":"0.03338","askSz":"300.2","bidPx":"0.03335","bidSz":"300.2","open24h":"0.03256","high24h":"0.03431","low24h":"0.03151","volCcy24h":"140522.013581","vol24h":"4238709.3","ts":"1794268974073","sodUtc0":"0.03329","sodUtc8":"0.03424"},{"instType":"SPOT","instId":"XISRG-USDT","last":"461.55","lastSz":"0.57956","askPx":"460.94","askSz":"2.17228","bidPx":"458.63","bidSz":"2.18322","open24h":"448.47","high24h":"462.12","low24h":"447.32","volCcy24h":"36538.8075049","vol24h":"79.88759","ts":"1794268974061","sodUtc0":"461.55","sodUtc8":"460.48"},{"instType":"SPOT","instId":"AR-USDT","last":"3.193","lastSz":"3.742739","askPx":"3.206","askSz":"96.850773","bidPx":"3.203","bidSz":"235.990329","open24h":"3.041","high24h":"3.304","low24h":"3.03","volCcy24h":"708168.994769585","vol24h":"222079.626898","ts":"1794268974082","sodUtc0":"3.193","sodUtc8":"3.299"},{"instType":"SPOT","instId":"2Z-USDC","last":"0.0196","lastSz":"10.22","askPx":"0.01958","askSz":"15321.75","bidPx":"0.01948","bidSz":"15400.41","open24h":"0.0196","high24h":"0.01992","low24h":"0.01928","volCcy24h":"331.4585956","vol24h":"16892.06","ts":"1794268974081","sodUtc0":"0.0196","sodUtc8":"0.0196"},{"instType":"SPOT","instId":"XTSM-USDT","last":"392.92","lastSz":"0.01307","askPx":"392.97","askSz":"0.05856","bidPx":"392.85","bidSz":"0.10368","open24h":"374.33","high24h":"394.73","low24h":"371.56","volCcy24h":"864199.6040621","vol24h":"2245.75854","ts":"1794268974058","sodUtc0":"392.56","sodUtc8":"393.93"},{"instType":"SPOT","instId":"TAO-USDT","last":"223.64","lastSz":"0.08996","askPx":"223.54","askSz":"0.22396","bidPx":"223.53","bidSz":"0.06713","open24h":"216.9","high24h":"226.31","low24h":"212.27","volCcy24h":"2450169.8338966","vol24h":"11159.86528","ts":"1794268974031","sodUtc0":"223.23","sodUtc8":"225.31"},{"instType":"SPOT","instId":"UMA-USDC","last":"0.3123","lastSz":"1.096956","askPx":"0.3125","askSz":"231.275671","bidPx":"0.3105","bidSz":"1515.838298","open24h":"0.3067","high24h":"0.3197","low24h":"0.3029","volCcy24h":"102.4201153065","vol24h":"328.962705","ts":"1794268974069","sodUtc0":"0.3123","sodUtc8":"0.3179"},{"instType":"SPOT","instId":"RON-USDC","last":"0.04575","lastSz":"11.074728","askPx":"0.04608","askSz":"2184.563986","bidPx":"0.04541","bidSz":"4317.780239","open24h":"0.0453","high24h":"0.04735","low24h":"0.04461","volCcy24h":"334.09679309292","vol24h":"7165.603209","ts":"1794268974033","sodUtc0":"0.04575","sodUtc8":"0.04728"},{"instType":"SPOT","instId":"XSOXL-USDT","last":"57.6","lastSz":"0.32248","askPx":"57.6","askSz":"0.23588","bidPx":"57.52","bidSz":"1.26878","open24h":"43.94","high24h":"57.62","low24h":"41.81","volCcy24h":"5916150.0565493","vol24h":"116590.12111","ts":"1794268974078","sodUtc0":"57.33","sodUtc8":"56.08"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.0786","lastSz":"29.243055","askPx":"0.07873","askSz":"10","bidPx":"0.0786","bidSz":"6604.512679","open24h":"0.07885","high24h":"0.08037","low24h":"0.07517","volCcy24h":"49748.86305051305","vol24h":"637222.395436","ts":"1794268974059","sodUtc0":"0.0786","sodUtc8":"0.07998"},{"instType":"SPOT","instId":"XLM-USDC","last":"0.14746","lastSz":"1108.75","askPx":"0.14751","askSz":"101.5","bidPx":"0.14729","bidSz":"101.5","open24h":"0.14585","high24h":"0.14989","low24h":"0.14376","volCcy24h":"123073.8887067","vol24h":"837642.54","ts":"1794268974161","sodUtc0":"0.14746","sodUtc8":"0.14963"},{"instType":"SPOT","instId":"KMNO-USDC","last":"0.03381","lastSz":"1799.5","askPx":"0.0334","askSz":"6388","bidPx":"0.03329","bidSz":"6409.1","open24h":"0.03272","high24h":"0.03414","low24h":"0.032","volCcy24h":"2310.611529","vol24h":"70048.5","ts":"1794268974068","sodUtc0":"0.03381","sodUtc8":"0.03379"},{"instType":"SPOT","instId":"XJPM-USDT","last":"341.66","lastSz":"0.03","askPx":"343.27","askSz":"1.45846","bidPx":"341.99","bidSz":"1.46392","open24h":"336.13","high24h":"344.26","low24h":"333.58","volCcy24h":"6544.9621033","vol24h":"19.14159","ts":"1794268974074","sodUtc0":"341.66","sodUtc8":"341.73"},{"instType":"SPOT","instId":"2Z-USDT","last":"0.01957","lastSz":"2073.66","askPx":"0.01957","askSz":"6347.08","bidPx":"0.01952","bidSz":"6313.27","open24h":"0.01964","high24h":"0.0202","low24h":"0.0192","volCcy24h":"274961.0841491","vol24h":"13943170.78","ts":"1794268974075","sodUtc0":"0.01957","sodUtc8":"0.02008"},{"instType":"SPOT","instId":"RESOLV-TRY","last":"0.69","lastSz":"5248.452","askPx":"0.695","askSz":"885697.165","bidPx":"0.68","bidSz":"905234.602","open24h":"0.69","high24h":"0.69","low24h":"0.69","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.69","sodUtc8":"0.69"},{"instType":"SPOT","instId":"2Z-EUR","last":"0.01873","lastSz":"267.33","askPx":"0.01743","askSz":"10224.16","bidPx":"0.01737","bidSz":"10259.47","open24h":"0.01873","high24h":"0.01873","low24h":"0.01873","volCcy24h":"0","vol24h":"0","ts":"1794268974031","sodUtc0":"0.01873","sodUtc8":"0.01873"},{"instType":"SPOT","instId":"WAXP-USDT","last":"0.003793","lastSz":"100","askPx":"0.003813","askSz":"35409.836065","bidPx":"0.003805","bidSz":"35442.373326","open24h":"0.003718","high24h":"0.003881","low24h":"0.003659","volCcy24h":"12380.163855380486","vol24h":"3307809.87002","ts":"1794268974068","sodUtc0":"0.003793","sodUtc8":"0.003876"},{"instType":"SPOT","instId":"XBX-USDT","last":"125.16","lastSz":"0.86006","askPx":"125.74","askSz":"7.96323","bidPx":"125.34","bidSz":"7.98864","open24h":"118.75","high24h":"125.76","low24h":"118.75","volCcy24h":"30746.3769015","vol24h":"249.28429","ts":"1794268974070","sodUtc0":"125.16","sodUtc8":"124.35"},{"instType":"SPOT","instId":"GRT-EUR","last":"0.01685","lastSz":"88.174","askPx":"0.01643","askSz":"53618.039","bidPx":"0.01624","bidSz":"54245.343","open24h":"0.0166","high24h":"0.01685","low24h":"0.0166","volCcy24h":"1.4857319","vol24h":"88.174","ts":"1794268974165","sodUtc0":"0.01685","sodUtc8":"0.01685"},{"instType":"SPOT","instId":"ONDO-TRY","last":"18.69","lastSz":"0.0001","askPx":"18.8","askSz":"1.6102","bidPx":"18.73","bidSz":"4450.2763","open24h":"17.6","high24h":"19.45","low24h":"17.39","volCcy24h":"137024.88099","vol24h":"7780.5785","ts":"1794268974058","sodUtc0":"18.69","sodUtc8":"19.45"},{"instType":"SPOT","instId":"BAND-USDT","last":"0.1751","lastSz":"8.633388","askPx":"0.1755","askSz":"46.683103","bidPx":"0.1748","bidSz":"1916","open24h":"0.1704","high24h":"0.1795","low24h":"0.1704","volCcy24h":"4910.8358049475","vol24h":"28150.674235","ts":"1794268974070","sodUtc0":"0.1751","sodUtc8":"0.1791"},{"instType":"SPOT","instId":"ONDO-EUR","last":"0.3334","lastSz":"1398.607","askPx":"0.3338","askSz":"1513.711","bidPx":"0.3334","bidSz":"733.82","open24h":"0.3145","high24h":"0.3484","low24h":"0.3098","volCcy24h":"234486.8301993","vol24h":"705379.049","ts":"1794268974034","sodUtc0":"0.3336","sodUtc8":"0.347"},{"instType":"SPOT","instId":"CTC-USDC","last":"0.07894","lastSz":"10.793587","askPx":"0.07951","askSz":"10.782793","bidPx":"0.07837","bidSz":"10.793587","open24h":"0.07894","high24h":"0.07951","low24h":"0.07545","volCcy24h":"408.46541129087","vol24h":"5285.959012","ts":"1794268974077","sodUtc0":"0.07894","sodUtc8":"0.07894"},{"instType":"SPOT","instId":"RESOLV-EUR","last":"0.01194","lastSz":"396.02","askPx":"0.01224","askSz":"26892","bidPx":"0.01217","bidSz":"27046.68","open24h":"0.0126","high24h":"0.0126","low24h":"0.01194","volCcy24h":"9.494287","vol24h":"792.84","ts":"1794268974082","sodUtc0":"0.01194","sodUtc8":"0.01194"},{"instType":"SPOT","instId":"TRB-EUR","last":"13.5","lastSz":"0.028753","askPx":"13.42","askSz":"16.10328","bidPx":"13.37","bidSz":"16.163502","open24h":"13.35","high24h":"13.78","low24h":"13.25","volCcy24h":"17.22984812","vol24h":"1.253272","ts":"1794268974085","sodUtc0":"13.5","sodUtc8":"13.78"},{"instType":"SPOT","instId":"XLM-USDT","last":"0.14757","lastSz":"33.913191","askPx":"0.14756","askSz":"15181.981705","bidPx":"0.14754","bidSz":"338","open24h":"0.14616","high24h":"0.15015","low24h":"0.14396","volCcy24h":"3696379.81979230151","vol24h":"25099568.541684","ts":"1794268974166","sodUtc0":"0.14758","sodUtc8":"0.14979"},{"instType":"SPOT","instId":"RSR-USDC","last":"0.001742","lastSz":"286.649266","askPx":"0.001749","askSz":"1293.574858","bidPx":"0.001741","bidSz":"218035.407329","open24h":"0.001654","high24h":"0.00186","low24h":"0.001646","volCcy24h":"70185.930598139186","vol24h":"39749299.140585","ts":"1794268974067","sodUtc0":"0.001742","sodUtc8":"0.001764"},{"instType":"SPOT","instId":"YGG-USDT","last":"0.0212","lastSz":"10.132168","askPx":"0.0212","askSz":"14169.078983","bidPx":"0.02116","bidSz":"14192.523227","open24h":"0.02048","high24h":"0.02191","low24h":"0.02025","volCcy24h":"70288.43477706788","vol24h":"3344628.499773","ts":"1794268974064","sodUtc0":"0.0212","sodUtc8":"0.0218"},{"instType":"SPOT","instId":"WAXP-USDC","last":"0.00381","lastSz":"0.000189","askPx":"0.003829","askSz":"24949.794889","bidPx":"0.003779","bidSz":"214342.418629","open24h":"0.003753","high24h":"0.00381","low24h":"0.003753","volCcy24h":"101.51878497066","vol24h":"26645.350386","ts":"1794268974074","sodUtc0":"0.00381","sodUtc8":"0.00381"},{"instType":"SPOT","instId":"ONT-EUR","last":"0.03584","lastSz":"258.941695","askPx":"0.03656","askSz":"9224.704274","bidPx":"0.0363","bidSz":"9290.776536","open24h":"0.03584","high24h":"0.03584","low24h":"0.03584","volCcy24h":"0","vol24h":"0","ts":"1794268974069","sodUtc0":"0.03584","sodUtc8":"0.03584"},{"instType":"SPOT","instId":"POL-USDT","last":"0.08926","lastSz":"412.45","askPx":"0.08929","askSz":"433.34","bidPx":"0.08926","bidSz":"1538.49","open24h":"0.08708","high24h":"0.09199","low24h":"0.0867","volCcy24h":"687781.9424069","vol24h":"7747107.23","ts":"1794268974060","sodUtc0":"0.08917","sodUtc8":"0.09172"},{"instType":"SPOT","instId":"FLR-USDT","last":"0.005432","lastSz":"27653.38","askPx":"0.005438","askSz":"917.51","bidPx":"0.005437","bidSz":"27624.23","open24h":"0.005569","high24h":"0.0056","low24h":"0.005385","volCcy24h":"262570.5115219","vol24h":"47890064.27","ts":"1794268974077","sodUtc0":"0.005432","sodUtc8":"0.00552"},{"instType":"SPOT","instId":"FOGO-USDT","last":"0.001918","lastSz":"1756.7","askPx":"0.00192","askSz":"50000","bidPx":"0.001918","bidSz":"14734.4","open24h":"0.001965","high24h":"0.002029","low24h":"0.001901","volCcy24h":"149436.5687574","vol24h":"75732658.5","ts":"1794268974078","sodUtc0":"0.001914","sodUtc8":"0.001991"},{"instType":"SPOT","instId":"ONT-TRY","last":"2.07","lastSz":"144.927","askPx":"2.062","askSz":"13234.564","bidPx":"2.042","bidSz":"13364.243","open24h":"2.07","high24h":"2.07","low24h":"2.07","volCcy24h":"0","vol24h":"0","ts":"1794268974073","sodUtc0":"2.07","sodUtc8":"2.07"},{"instType":"SPOT","instId":"BAT-USDT","last":"0.13015","lastSz":"999.999992","askPx":"0.13029","askSz":"2919.999999","bidPx":"0.13","bidSz":"1000","open24h":"0.1187","high24h":"0.13271","low24h":"0.11816","volCcy24h":"467265.71448703622","vol24h":"3681167.700608","ts":"1794268973966","sodUtc0":"0.13015","sodUtc8":"0.13226"},{"instType":"SPOT","instId":"BARD-USDC","last":"0.1028","lastSz":"6.8","askPx":"0.1033","askSz":"6.79","bidPx":"0.1026","bidSz":"6938.21","open24h":"0.1069","high24h":"0.1081","low24h":"0.1023","volCcy24h":"1676.26318","vol24h":"16058.75","ts":"1794268974076","sodUtc0":"0.1028","sodUtc8":"0.1069"},{"instType":"SPOT","instId":"XCOIN-USDC","last":"136.8","lastSz":"0.73099","askPx":"137.33","askSz":"3.08658","bidPx":"136.23","bidSz":"11.57277","open24h":"131.27","high24h":"139.98","low24h":"130","volCcy24h":"19384.9581925","vol24h":"142.74691","ts":"1794268974076","sodUtc0":"136.8","sodUtc8":"139.53"},{"instType":"SPOT","instId":"ZIL-TRY","last":"0.0882","lastSz":"8513.05","askPx":"0.0833","askSz":"57697.84","bidPx":"0.0825","bidSz":"58257.92","open24h":"0.0813","high24h":"0.0957","low24h":"0.0813","volCcy24h":"83136.386769","vol24h":"884966.45","ts":"1794268974073","sodUtc0":"0.0882","sodUtc8":"0.0882"},{"instType":"SPOT","instId":"XIREN-USDC","last":"21.67","lastSz":"0.1652","askPx":"21.77","askSz":"0.1652","bidPx":"21.61","bidSz":"37.4826","open24h":"21.1","high24h":"22.24","low24h":"20.15","volCcy24h":"3606.809497","vol24h":"167.52","ts":"1794268974088","sodUtc0":"21.67","sodUtc8":"22.15"},{"instType":"SPOT","instId":"ARKM-USDT","last":"0.0981","lastSz":"417.816","askPx":"0.09828","askSz":"579.352","bidPx":"0.09815","bidSz":"204","open24h":"0.0942","high24h":"0.10139","low24h":"0.0928","volCcy24h":"59141.54008989","vol24h":"608824.61","ts":"1794268974087","sodUtc0":"0.0981","sodUtc8":"0.10111"},{"instType":"SPOT","instId":"DASH-EUR","last":"42.08","lastSz":"0.4107","askPx":"42.25","askSz":"19.9828","bidPx":"42.07","bidSz":"20.0683","open24h":"40.52","high24h":"42.95","low24h":"40.52","volCcy24h":"8799.862507","vol24h":"209.0385","ts":"1794268974076","sodUtc0":"42.08","sodUtc8":"42.47"},{"instType":"SPOT","instId":"ZIL-EUR","last":"0.001497","lastSz":"102948.058","askPx":"0.001496","askSz":"431151.949722","bidPx":"0.001451","bidSz":"444527.746661","open24h":"0.001412","high24h":"0.001735","low24h":"0.001412","volCcy24h":"3710.371782843752","vol24h":"2283328.798083","ts":"1794268974090","sodUtc0":"0.001497","sodUtc8":"0.0015"},{"instType":"SPOT","instId":"ZETA-EUR","last":"0.03025","lastSz":"120.162","askPx":"0.03051","askSz":"5930.759","bidPx":"0.0301","bidSz":"6011.544","open24h":"0.03025","high24h":"0.0309","low24h":"0.02925","volCcy24h":"210.59016444","vol24h":"7055.795","ts":"1794268974075","sodUtc0":"0.03025","sodUtc8":"0.03052"},{"instType":"SPOT","instId":"XCOIN-USDT","last":"136.8","lastSz":"2.92637","askPx":"136.96","askSz":"6.67975","bidPx":"136.89","bidSz":"9.32155","open24h":"130.78","high24h":"139.81","low24h":"129.96","volCcy24h":"552113.1805323","vol24h":"4097.73675","ts":"1794268974068","sodUtc0":"136.8","sodUtc8":"139.15"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.02059","lastSz":"134.78","askPx":"0.02073","askSz":"632.036786","bidPx":"0.02065","bidSz":"3680.587797","open24h":"0.02023","high24h":"0.02098","low24h":"0.01999","volCcy24h":"6818.84026631056","vol24h":"332325.963572","ts":"1794268974070","sodUtc0":"0.02059","sodUtc8":"0.02098"},{"instType":"SPOT","instId":"KAITO-TRY","last":"10.28","lastSz":"431.372","askPx":"10.19","askSz":"2462.7272","bidPx":"10.12","bidSz":"2479.7619","open24h":"10.02","high24h":"10.28","low24h":"10.02","volCcy24h":"32008.777439","vol24h":"3128.9416","ts":"1794268974082","sodUtc0":"10.28","sodUtc8":"10.28"},{"instType":"SPOT","instId":"XIREN-USDT","last":"21.78","lastSz":"0.3025","askPx":"21.79","askSz":"0.605","bidPx":"21.76","bidSz":"7.9059","open24h":"21.2","high24h":"22.34","low24h":"20.16","volCcy24h":"44480.362636","vol24h":"2088.6479","ts":"1794268974060","sodUtc0":"21.77","sodUtc8":"22.22"},{"instType":"SPOT","instId":"SSV-USDC","last":"2.088","lastSz":"0.1402","askPx":"2.098","askSz":"0.14","bidPx":"2.084","bidSz":"578.0646","open24h":"2.158","high24h":"2.219","low24h":"2.058","volCcy24h":"1104.1305461","vol24h":"511.9149","ts":"1794268974071","sodUtc0":"2.088","sodUtc8":"2.128"},{"instType":"SPOT","instId":"CFG-TRY","last":"4.478","lastSz":"55.828","askPx":"4.446","askSz":"2328.242","bidPx":"4.324","bidSz":"2393.909","open24h":"4.582","high24h":"4.632","low24h":"4.348","volCcy24h":"3805.147228","vol24h":"850.212","ts":"1794268974027","sodUtc0":"4.478","sodUtc8":"4.632"},{"instType":"SPOT","instId":"WIN-EUR","last":"0.000058","lastSz":"568532","askPx":"0.00006002","askSz":"4639593","bidPx":"0.00005823","bidSz":"6188605","open24h":"0.000058","high24h":"0.000061","low24h":"0.000058","volCcy24h":"328.7375762","vol24h":"5509419","ts":"1794268974075","sodUtc0":"0.000058","sodUtc8":"0.000058"},{"instType":"SPOT","instId":"SLP-USDT","last":"0.0004692","lastSz":"33295.730908","askPx":"0.0004668","askSz":"7451.558394","bidPx":"0.0004639","bidSz":"272308.963691","open24h":"0.000452","high24h":"0.0004753","low24h":"0.0004448","volCcy24h":"3248.5499999958611","vol24h":"7087906.474177","ts":"1794268974061","sodUtc0":"0.0004692","sodUtc8":"0.0004702"},{"instType":"SPOT","instId":"CVC-USDC","last":"0.02068","lastSz":"10.26038","askPx":"0.02075","askSz":"10.252171","bidPx":"0.02061","bidSz":"10.26038","open24h":"0.02019","high24h":"0.0211","low24h":"0.02012","volCcy24h":"103.09366132493","vol24h":"5004.815123","ts":"1794268974066","sodUtc0":"0.02068","sodUtc8":"0.02103"},{"instType":"SPOT","instId":"BABYDOGE-EUR","last":"0.000000000264","lastSz":"2052826057","askPx":"0.000000000266","askSz":"2051183796","bidPx":"0.000000000262","bidSz":"2052826057","open24h":"0.000000000262","high24h":"0.000000000268","low24h":"0.000000000259","volCcy24h":"88.194079753444","vol24h":"331817443061","ts":"1794268974074","sodUtc0":"0.000000000264","sodUtc8":"0.000000000266"},{"instType":"SPOT","instId":"CFG-EUR","last":"0.07902","lastSz":"0.688876","askPx":"0.07887","askSz":"3307.689994","bidPx":"0.07687","bidSz":"3393.715411","open24h":"0.082","high24h":"0.082","low24h":"0.07858","volCcy24h":"157.9746486569","vol24h":"1999.454595","ts":"1794268974071","sodUtc0":"0.07902","sodUtc8":"0.07902"},{"instType":"SPOT","instId":"SSV-USDT","last":"2.084","lastSz":"250.8752","askPx":"2.101","askSz":"280.2711","bidPx":"2.096","bidSz":"230.2711","open24h":"2.166","high24h":"2.229","low24h":"2.055","volCcy24h":"122149.9947099","vol24h":"57280.0373","ts":"1794268974066","sodUtc0":"2.084","sodUtc8":"2.141"},{"instType":"SPOT","instId":"ARKM-USDC","last":"0.09816","lastSz":"21.213","askPx":"0.09842","askSz":"3542.604","bidPx":"0.09791","bidSz":"199.919","open24h":"0.09475","high24h":"0.10101","low24h":"0.09387","volCcy24h":"450.19356935","vol24h":"4684.115","ts":"1794268974032","sodUtc0":"0.09816","sodUtc8":"0.10101"},{"instType":"SPOT","instId":"XKLAC-USDT","last":"150.98","lastSz":"3.37","askPx":"152.72","askSz":"0.19709","bidPx":"151.94","bidSz":"6.59006","open24h":"139.35","high24h":"152.73","low24h":"133.15","volCcy24h":"5804.4263199","vol24h":"39.41656","ts":"1794268974058","sodUtc0":"150.98","sodUtc8":"148.97"},{"instType":"SPOT","instId":"NAVX-EUR","last":"0.008321","lastSz":"180.07","askPx":"0.008246","askSz":"5402.83","bidPx":"0.008056","bidSz":"180.26","open24h":"0.008149","high24h":"0.008321","low24h":"0.008149","volCcy24h":"1.49836247","vol24h":"180.07","ts":"1794268974079","sodUtc0":"0.008321","sodUtc8":"0.008321"},{"instType":"SPOT","instId":"LIT-USDT","last":"3.2385","lastSz":"45.797","askPx":"3.2384","askSz":"92.757","bidPx":"3.2371","bidSz":"195.987","open24h":"3.0579","high24h":"3.3108","low24h":"3.0018","volCcy24h":"11962128.3550998","vol24h":"3796178.995","ts":"1794268974060","sodUtc0":"3.2351","sodUtc8":"3.2386"},{"instType":"SPOT","instId":"ETH-AED","last":"7816.1","lastSz":"0.00511764","askPx":"7832.8","askSz":"2.57768614","bidPx":"7824.8","bidSz":"2.58032154","open24h":"7793.4","high24h":"7891.3","low24h":"7672.9","volCcy24h":"12864.598438769","vol24h":"1.65005691","ts":"1794268974079","sodUtc0":"7816.1","sodUtc8":"7797.4"},{"instType":"SPOT","instId":"LPT-USDC","last":"1.308","lastSz":"0.302539","askPx":"1.311","askSz":"164.225197","bidPx":"1.306","bidSz":"164.853931","open24h":"1.3","high24h":"1.351","low24h":"1.3","volCcy24h":"297.976197833","vol24h":"224.215751","ts":"1794268974066","sodUtc0":"1.308","sodUtc8":"1.341"},{"instType":"SPOT","instId":"BCH-EUR","last":"212.07","lastSz":"1.23368","askPx":"213.22","askSz":"3.555643","bidPx":"212.74","bidSz":"3.563666","open24h":"215.2","high24h":"217.8","low24h":"210.97","volCcy24h":"12964.55031196","vol24h":"60.590477","ts":"1794268974073","sodUtc0":"212.07","sodUtc8":"217.8"},{"instType":"SPOT","instId":"GMT-USDT","last":"0.006027","lastSz":"3321","askPx":"0.00603","askSz":"8689.3346","bidPx":"0.006024","bidSz":"764.3","open24h":"0.005822","high24h":"0.006208","low24h":"0.005752","volCcy24h":"109639.5418814526","vol24h":"18270835.7524","ts":"1794268974027","sodUtc0":"0.006031","sodUtc8":"0.006184"},{"instType":"SPOT","instId":"BANANA-USDT","last":"2.912","lastSz":"4.4854","askPx":"2.915","askSz":"2.52","bidPx":"2.909","bidSz":"42.9553","open24h":"2.876","high24h":"2.995","low24h":"2.816","volCcy24h":"4107.7235661","vol24h":"1422.5906","ts":"1794268974068","sodUtc0":"2.912","sodUtc8":"2.987"},{"instType":"SPOT","instId":"XPL-EUR","last":"0.04626","lastSz":"66.32","askPx":"0.04637","askSz":"30946.58","bidPx":"0.04618","bidSz":"31073.9","open24h":"0.04597","high24h":"0.0481","low24h":"0.045","volCcy24h":"2992.1069838","vol24h":"64678.25","ts":"1794268974072","sodUtc0":"0.04626","sodUtc8":"0.04783"},{"instType":"SPOT","instId":"VINE-USDT","last":"0.005837","lastSz":"3418.99","askPx":"0.005864","askSz":"10725","bidPx":"0.005836","bidSz":"4523.64","open24h":"0.005969","high24h":"0.006149","low24h":"0.0057","volCcy24h":"62990.99773506","vol24h":"10660137.51","ts":"1794268974168","sodUtc0":"0.005837","sodUtc8":"0.0059"},{"instType":"SPOT","instId":"MEW-EUR","last":"0.0003159","lastSz":"142019","askPx":"0.0003095","askSz":"263119","bidPx":"0.0003077","bidSz":"264661","open24h":"0.0003159","high24h":"0.0003159","low24h":"0.0003159","volCcy24h":"0","vol24h":"0","ts":"1794268974081","sodUtc0":"0.0003159","sodUtc8":"0.0003159"},{"instType":"SPOT","instId":"LIT-USDC","last":"3.2345","lastSz":"11.3","askPx":"3.2359","askSz":"59.334","bidPx":"3.2335","bidSz":"50","open24h":"3.0538","high24h":"3.3053","low24h":"3.0023","volCcy24h":"666984.4225163","vol24h":"210659.943","ts":"1794268974068","sodUtc0":"3.2337","sodUtc8":"3.229"},{"instType":"SPOT","instId":"XMSFT-USDT","last":"545.13","lastSz":"0.02","askPx":"545.42","askSz":"0.48295","bidPx":"545.11","bidSz":"0.02708","open24h":"530.44","high24h":"548.06","low24h":"528.85","volCcy24h":"164871.0609417","vol24h":"304.80096","ts":"1794268974083","sodUtc0":"545.13","sodUtc8":"542.69"},{"instType":"SPOT","instId":"XMRNA-USDT","last":"272.01","lastSz":"1.10427","askPx":"271.81","askSz":"1.10513","bidPx":"271.41","bidSz":"1.10677","open24h":"257.8","high24h":"280.42","low24h":"253.27","volCcy24h":"122341.3045949","vol24h":"457.91384","ts":"1794268974070","sodUtc0":"272.01","sodUtc8":"271.36"},{"instType":"SPOT","instId":"ASTER-USDC","last":"0.6504","lastSz":"1.399","askPx":"0.6505","askSz":"3.654","bidPx":"0.6503","bidSz":"57.412","open24h":"0.6317","high24h":"0.6504","low24h":"0.6237","volCcy24h":"100422.4670394","vol24h":"157680.351","ts":"1794268974060","sodUtc0":"0.6499","sodUtc8":"0.6433"},{"instType":"SPOT","instId":"ZIL-USDC","last":"0.00165","lastSz":"104.904274","askPx":"0.00166","askSz":"104.799369","bidPx":"0.00164","bidSz":"104.904274","open24h":"0.00163","high24h":"0.001916","low24h":"0.00161","volCcy24h":"35425.078836256695","vol24h":"19583185.417759","ts":"1794268974072","sodUtc0":"0.00165","sodUtc8":"0.0017"},{"instType":"SPOT","instId":"XPL-TRY","last":"2.709","lastSz":"2952.029","askPx":"2.618","askSz":"77612.579","bidPx":"2.597","bidSz":"7222.5","open24h":"2.65","high24h":"2.709","low24h":"2.53","volCcy24h":"20009.046286","vol24h":"7443.41","ts":"1794268974082","sodUtc0":"2.709","sodUtc8":"2.709"},{"instType":"SPOT","instId":"COMP-USDC","last":"19.98","lastSz":"0.238187","askPx":"20.1","askSz":"1.966856","bidPx":"20.01","bidSz":"15.68521","open24h":"19.5","high24h":"20.52","low24h":"19.5","volCcy24h":"2119.84747751","vol24h":"105.514342","ts":"1794268974087","sodUtc0":"19.98","sodUtc8":"20.4"},{"instType":"SPOT","instId":"BANANA-USDC","last":"3.001","lastSz":"3.3322","askPx":"2.928","askSz":"28.5503","bidPx":"2.862","bidSz":"283.0188","open24h":"2.846","high24h":"3.001","low24h":"2.846","volCcy24h":"9.9999322","vol24h":"3.3322","ts":"1794268974072","sodUtc0":"3.001","sodUtc8":"3.001"},{"instType":"SPOT","instId":"XTESTA-USDC","last":"0.22","lastSz":"0.107","askPx":"0.26","askSz":"0.107","bidPx":"0.18","bidSz":"1.107","open24h":"0.136","high24h":"0.22","low24h":"0.136","volCcy24h":"0.479264","vol24h":"2.561","ts":"1794268974074","sodUtc0":"0.22","sodUtc8":"0.22"},{"instType":"SPOT","instId":"ALGO-USDC","last":"0.09224","lastSz":"2874.735625","askPx":"0.09242","askSz":"1000","bidPx":"0.0923","bidSz":"5418.408602","open24h":"0.09098","high24h":"0.09556","low24h":"0.08927","volCcy24h":"37373.25476167599","vol24h":"405054.100418","ts":"1794268974068","sodUtc0":"0.09238","sodUtc8":"0.09505"},{"instType":"SPOT","instId":"TRUMP-AUD","last":"1.649","lastSz":"91.9","askPx":"1.626","askSz":"88.866","bidPx":"1.619","bidSz":"89.2566","open24h":"1.649","high24h":"1.649","low24h":"1.649","volCcy24h":"0","vol24h":"0","ts":"1794268974033","sodUtc0":"1.649","sodUtc8":"1.649"},{"instType":"SPOT","instId":"XSOFI-USDT","last":"16.83","lastSz":"0.1485","askPx":"16.83","askSz":"29.7473","bidPx":"16.76","bidSz":"29.8716","open24h":"16.21","high24h":"16.94","low24h":"16.05","volCcy24h":"1934.797527","vol24h":"116.8744","ts":"1794268974082","sodUtc0":"16.83","sodUtc8":"16.81"},{"instType":"SPOT","instId":"SNT-EUR","last":"0.006096","lastSz":"2307.850457","askPx":"0.005672","askSz":"4660.971282","bidPx":"0.005535","bidSz":"4776.385405","open24h":"0.006096","high24h":"0.006096","low24h":"0.006096","volCcy24h":"0","vol24h":"0","ts":"1794268974067","sodUtc0":"0.006096","sodUtc8":"0.006096"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.001653","lastSz":"43336.494219","askPx":"0.001654","askSz":"100421.602242","bidPx":"0.001652","bidSz":"348619.431973","open24h":"0.001634","high24h":"0.001924","low24h":"0.001604","volCcy24h":"897320.198539527428","vol24h":"504497193.466193","ts":"1794268974074","sodUtc0":"0.001651","sodUtc8":"0.001707"},{"instType":"SPOT","instId":"LRC-EUR","last":"0.0065","lastSz":"0.005098","askPx":"0.006567","askSz":"6709.118623","bidPx":"0.006407","bidSz":"6876.732035","open24h":"0.0065","high24h":"0.0065","low24h":"0.0065","volCcy24h":"0","vol24h":"0","ts":"1794268974072","sodUtc0":"0.0065","sodUtc8":"0.0065"},{"instType":"SPOT","instId":"XASML-USDT","last":"1515.4","lastSz":"0.002639","askPx":"1516.3","askSz":"0.110143","bidPx":"1513.4","bidSz":"0.039808","open24h":"1418.9","high24h":"1525.6","low24h":"1398.2","volCcy24h":"67862.7823418","vol24h":"46.234895","ts":"1794268974065","sodUtc0":"1515.4","sodUtc8":"1517.3"},{"instType":"SPOT","instId":"XTQQQ-USDT","last":"58.26","lastSz":"0.03974","askPx":"58.28","askSz":"0.66143","bidPx":"58.21","bidSz":"0.46581","open24h":"51.97","high24h":"58.46","low24h":"50.54","volCcy24h":"1290842.1258662","vol24h":"23708.16654","ts":"1794268974065","sodUtc0":"58.14","sodUtc8":"57.52"},{"instType":"SPOT","instId":"KAITO-EUR","last":"0.18","lastSz":"5.133","askPx":"0.1805","askSz":"5.133","bidPx":"0.1801","bidSz":"1544.678","open24h":"0.1785","high24h":"0.1861","low24h":"0.1765","volCcy24h":"55716.0228984","vol24h":"304089.683","ts":"1794268974028","sodUtc0":"0.18","sodUtc8":"0.1855"},{"instType":"SPOT","instId":"XTESTA-USDT","last":"0.36","lastSz":"0.1","askPx":"0.36","askSz":"0.102","bidPx":"0.357","bidSz":"10.696","open24h":"0.347","high24h":"0.36","low24h":"0.345","volCcy24h":"0.82149","vol24h":"2.342","ts":"1794268974073","sodUtc0":"0.36","sodUtc8":"0.36"},{"instType":"SPOT","instId":"PROS-USDT","last":"0.5413","lastSz":"1","askPx":"0.5417","askSz":"924.129","bidPx":"0.5405","bidSz":"28","open24h":"0.488","high24h":"0.5767","low24h":"0.4863","volCcy24h":"380808.9569376","vol24h":"714078.088","ts":"1794268974167","sodUtc0":"0.5417","sodUtc8":"0.5183"},{"instType":"SPOT","instId":"COMP-USDT","last":"20.1","lastSz":"0.999004","askPx":"20.1","askSz":"51.4972","bidPx":"20.07","bidSz":"22.593411","open24h":"19.49","high24h":"20.56","low24h":"19.49","volCcy24h":"466365.32718563","vol24h":"23343.931613","ts":"1794268974064","sodUtc0":"20.08","sodUtc8":"20.45"},{"instType":"SPOT","instId":"ALGO-USDT","last":"0.0924","lastSz":"0.000082","askPx":"0.09245","askSz":"415.558082","bidPx":"0.09241","bidSz":"3208.559248","open24h":"0.09114","high24h":"0.09567","low24h":"0.08929","volCcy24h":"710525.61141751921","vol24h":"7736347.504867","ts":"1794268973967","sodUtc0":"0.09238","sodUtc8":"0.09537"},{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000000296","lastSz":"1006","askPx":"0.000000000297","askSz":"289142711610","bidPx":"0.000000000286","bidSz":"2832167832167","open24h":"0.000000000294","high24h":"0.000000000302","low24h":"0.000000000292","volCcy24h":"49.146089672345","vol24h":"166136277343","ts":"1794268974073","sodUtc0":"0.000000000296","sodUtc8":"0.0000000003"},{"instType":"SPOT","instId":"ACH-EUR","last":"0.003861","lastSz":"15938.84","askPx":"0.003811","askSz":"26339.43","bidPx":"0.003793","bidSz":"26464.69","open24h":"0.003856","high24h":"0.003869","low24h":"0.003856","volCcy24h":"184.7399902","vol24h":"47814.68","ts":"1794268974078","sodUtc0":"0.003861","sodUtc8":"0.003869"},{"instType":"SPOT","instId":"GMT-USDC","last":"0.006106","lastSz":"488.5993","askPx":"0.006058","askSz":"15160.2781","bidPx":"0.006005","bidSz":"4170.58","open24h":"0.005818","high24h":"0.006107","low24h":"0.005818","volCcy24h":"288.621847285","vol24h":"48687.2124","ts":"1794268974065","sodUtc0":"0.006106","sodUtc8":"0.006106"},{"instType":"SPOT","instId":"BARD-USDT","last":"0.1034","lastSz":"1081.03","askPx":"0.1032","askSz":"100.58","bidPx":"0.1031","bidSz":"30","open24h":"0.1065","high24h":"0.1083","low24h":"0.102","volCcy24h":"39434.716901","vol24h":"373685.9","ts":"1794268974075","sodUtc0":"0.1031","sodUtc8":"0.1074"},{"instType":"SPOT","instId":"SEI-EUR","last":"0.03945","lastSz":"7470.33","askPx":"0.03938","askSz":"8714.98","bidPx":"0.03924","bidSz":"8746.07","open24h":"0.0385","high24h":"0.04034","low24h":"0.03796","volCcy24h":"33561.3695016","vol24h":"855628.75","ts":"1794268974075","sodUtc0":"0.03945","sodUtc8":"0.04034"},{"instType":"SPOT","instId":"XASML-USDC","last":"1512","lastSz":"0.005634","askPx":"1514","askSz":"0.002062","bidPx":"1510","bidSz":"0.02","open24h":"1417","high24h":"1521","low24h":"1399","volCcy24h":"12194.338216","vol24h":"8.283726","ts":"1794268974072","sodUtc0":"1512","sodUtc8":"1515"},{"instType":"SPOT","instId":"NEIRO-TRY","last":"0.002898","lastSz":"84432","askPx":"0.002984","askSz":"20373057","bidPx":"0.002956","bidSz":"20566036","open24h":"0.002984","high24h":"0.002984","low24h":"0.002898","volCcy24h":"3073.486136","vol24h":"1034332","ts":"1794268974068","sodUtc0":"0.002898","sodUtc8":"0.002898"},{"instType":"SPOT","instId":"PROS-USDC","last":"0.5381","lastSz":"1.016","askPx":"0.5433","askSz":"237.386","bidPx":"0.5386","bidSz":"388.631","open24h":"0.4933","high24h":"0.5758","low24h":"0.4866","volCcy24h":"11487.3210385","vol24h":"21272.45","ts":"1794268974083","sodUtc0":"0.5425","sodUtc8":"0.5194"},{"instType":"SPOT","instId":"XGTLB-USDT","last":"47.06","lastSz":"2.34963","askPx":"47.66","askSz":"0.42965","bidPx":"47.06","bidSz":"0.59466","open24h":"47.81","high24h":"48.08","low24h":"44.98","volCcy24h":"1143.9455208","vol24h":"24.2226","ts":"1794268974078","sodUtc0":"47.06","sodUtc8":"47.11"},{"instType":"SPOT","instId":"DASH-USDT","last":"47.38","lastSz":"0.21","askPx":"47.38","askSz":"1.2413","bidPx":"47.33","bidSz":"1.6643","open24h":"45.18","high24h":"48.22","low24h":"45.08","volCcy24h":"903305.787218","vol24h":"19216.9724","ts":"1794268974075","sodUtc0":"47.36","sodUtc8":"47.71"},{"instType":"SPOT","instId":"XVRT-USDT","last":"202.1","lastSz":"0.01017","askPx":"202.77","askSz":"0.19909","bidPx":"201.02","bidSz":"2.64433","open24h":"182.97","high24h":"202.77","low24h":"177.88","volCcy24h":"3433.2070329","vol24h":"17.91268","ts":"1794268974058","sodUtc0":"202.1","sodUtc8":"202.77"},{"instType":"SPOT","instId":"XTWLO-USDT","last":"205.74","lastSz":"4.66755","askPx":"207.08","askSz":"4.8353","bidPx":"205.39","bidSz":"0.07303","open24h":"199.87","high24h":"207.37","low24h":"198.57","volCcy24h":"11200.6437705","vol24h":"55.24358","ts":"1794268974073","sodUtc0":"205.74","sodUtc8":"206.46"},{"instType":"SPOT","instId":"ASTER-USDT","last":"0.6509","lastSz":"54.618","askPx":"0.6511","askSz":"433.835","bidPx":"0.6509","bidSz":"368.53","open24h":"0.6322","high24h":"0.6513","low24h":"0.6241","volCcy24h":"2565581.9324435","vol24h":"4020201.008","ts":"1794268974086","sodUtc0":"0.6496","sodUtc8":"0.645"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000296","lastSz":"7437024737","askPx":"0.000000000296","askSz":"2629607115699","bidPx":"0.000000000295","bidSz":"2032304280343","open24h":"0.000000000291","high24h":"0.000000000302","low24h":"0.000000000286","volCcy24h":"75357.659102655576","vol24h":"255915160398105","ts":"1794268974073","sodUtc0":"0.000000000296","sodUtc8":"0.000000000301"},{"instType":"SPOT","instId":"SEI-TRY","last":"2.236","lastSz":"0.001","askPx":"2.22","askSz":"9529.163","bidPx":"2.207","bidSz":"9585.293","open24h":"2.324","high24h":"2.324","low24h":"2.229","volCcy24h":"4999.997486","vol24h":"2242.455","ts":"1794268974081","sodUtc0":"2.236","sodUtc8":"2.236"},{"instType":"SPOT","instId":"XUSO-USDT","last":"141.18","lastSz":"0.02","askPx":"141.46","askSz":"0.01001","bidPx":"140.81","bidSz":"0.02002","open24h":"148.67","high24h":"149.64","low24h":"140.81","volCcy24h":"1624.5384091","vol24h":"11.18538","ts":"1794268974069","sodUtc0":"141.18","sodUtc8":"143.43"},{"instType":"SPOT","instId":"OKB-EUR","last":"85.96","lastSz":"0.01009","askPx":"86","askSz":"1.11875","bidPx":"85.86","bidSz":"0.05543","open24h":"89.28","high24h":"90.4","low24h":"85.46","volCcy24h":"65002.8631808","vol24h":"747.49976","ts":"1794268974060","sodUtc0":"85.96","sodUtc8":"87.48"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.02306","lastSz":"870","askPx":"0.02309","askSz":"9813.993","bidPx":"0.02305","bidSz":"9674.513","open24h":"0.02204","high24h":"0.02477","low24h":"0.02199","volCcy24h":"283258.91777221","vol24h":"12024712.123","ts":"1794268973966","sodUtc0":"0.02304","sodUtc8":"0.02407"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.10225","lastSz":"2281.178487","askPx":"0.10263","askSz":"2805.68369","bidPx":"0.10241","bidSz":"3901.868019","open24h":"0.1012","high24h":"0.10504","low24h":"0.10027","volCcy24h":"14300.15446323543","vol24h":"139410.805522","ts":"1794268974070","sodUtc0":"0.10225","sodUtc8":"0.10455"},{"instType":"SPOT","instId":"MEME-EUR","last":"0.000339","lastSz":"41249.6","askPx":"0.0003354","askSz":"634268.9","bidPx":"0.0003336","bidSz":"637691.3","open24h":"0.0003315","high24h":"0.0003449","low24h":"0.0003315","volCcy24h":"368.03550765","vol24h":"1077687.7","ts":"1794268974068","sodUtc0":"0.000339","sodUtc8":"0.0003449"},{"instType":"SPOT","instId":"OKB-TRY","last":"4870","lastSz":"0.373545","askPx":"4857","askSz":"9.920272","bidPx":"4821","bidSz":"9.99435","open24h":"5080","high24h":"5080","low24h":"4806","volCcy24h":"190234.585895","vol24h":"38.946012","ts":"1794268974076","sodUtc0":"4870","sodUtc8":"4935"},{"instType":"SPOT","instId":"FLUID-USDT","last":"1.9904","lastSz":"7.132","askPx":"1.9901","askSz":"3.708","bidPx":"1.986","bidSz":"125.716","open24h":"2.0444","high24h":"2.0962","low24h":"1.9708","volCcy24h":"46341.3159164","vol24h":"22740.638","ts":"1794268974066","sodUtc0":"1.9913","sodUtc8":"2.0391"},{"instType":"SPOT","instId":"ZBCN-USDC","last":"0.0017535","lastSz":"30903","askPx":"0.0017592","askSz":"28422","bidPx":"0.0017476","bidSz":"230258","open24h":"0.0017175","high24h":"0.0017938","low24h":"0.0017002","volCcy24h":"6838.6865214","vol24h":"3903218","ts":"1794268974071","sodUtc0":"0.0017535","sodUtc8":"0.001787"},{"instType":"SPOT","instId":"CORE-USDC","last":"0.01205","lastSz":"1400","askPx":"0.01185","askSz":"56156.75","bidPx":"0.01178","bidSz":"68760.61","open24h":"0.0118","high24h":"0.01205","low24h":"0.0118","volCcy24h":"590.3086445","vol24h":"49641.32","ts":"1794268974067","sodUtc0":"0.01205","sodUtc8":"0.01205"},{"instType":"SPOT","instId":"DOGE-TRY","last":"3.526","lastSz":"46.043","askPx":"3.523","askSz":"21363.12","bidPx":"3.506","bidSz":"19350.007","open24h":"3.45","high24h":"3.532","low24h":"3.425","volCcy24h":"71727.205915","vol24h":"20599.468","ts":"1794268974086","sodUtc0":"3.526","sodUtc8":"3.501"},{"instType":"SPOT","instId":"APE-EUR","last":"0.0915","lastSz":"14.5274","askPx":"0.09146","askSz":"30583.4724","bidPx":"0.09034","bidSz":"30962.6344","open24h":"0.0915","high24h":"0.093","low24h":"0.09","volCcy24h":"62.28962119","vol24h":"687.1421","ts":"1794268974074","sodUtc0":"0.0915","sodUtc8":"0.0915"},{"instType":"SPOT","instId":"ATH-EUR","last":"0.004107","lastSz":"12174.3","askPx":"0.004066","askSz":"18139.7","bidPx":"0.004039","bidSz":"18260.9","open24h":"0.004","high24h":"0.004107","low24h":"0.003985","volCcy24h":"225.9914651","vol24h":"56015.3","ts":"1794268974027","sodUtc0":"0.004107","sodUtc8":"0.004107"},{"instType":"SPOT","instId":"XROK-USDT","last":"387.77","lastSz":"0.3732","askPx":"392.57","askSz":"2.5506","bidPx":"386.94","bidSz":"2.58773","open24h":"374.23","high24h":"392.89","low24h":"374.23","volCcy24h":"10961.4262173","vol24h":"28.50672","ts":"1794268974075","sodUtc0":"387.77","sodUtc8":"391.35"},{"instType":"SPOT","instId":"ENJ-USDC","last":"0.02312","lastSz":"105.26","askPx":"0.02312","askSz":"9949.72","bidPx":"0.02298","bidSz":"22046.334","open24h":"0.02204","high24h":"0.02456","low24h":"0.02204","volCcy24h":"3662.23952385","vol24h":"155297.805","ts":"1794268974073","sodUtc0":"0.02312","sodUtc8":"0.02384"},{"instType":"SPOT","instId":"GLM-USDC","last":"0.10278","lastSz":"10.257342","askPx":"0.10263","askSz":"1267.545602","bidPx":"0.10226","bidSz":"1272.131871","open24h":"0.10137","high24h":"0.1043","low24h":"0.10126","volCcy24h":"501.67634573851","vol24h":"4878.639613","ts":"1794268974065","sodUtc0":"0.10278","sodUtc8":"0.10278"},{"instType":"SPOT","instId":"DOGE-EUR","last":"0.06239","lastSz":"22.347463","askPx":"0.0624","askSz":"48.245882","bidPx":"0.06238","bidSz":"1926.069979","open24h":"0.06164","high24h":"0.06327","low24h":"0.06076","volCcy24h":"71114.25947494511","vol24h":"1148265.639221","ts":"1794268974065","sodUtc0":"0.06235","sodUtc8":"0.06305"},{"instType":"SPOT","instId":"CORE-USDT","last":"0.0118","lastSz":"932.2","askPx":"0.01184","askSz":"72031.14","bidPx":"0.01181","bidSz":"104582.65","open24h":"0.01187","high24h":"0.01233","low24h":"0.01175","volCcy24h":"380355.5914251","vol24h":"31804815.25","ts":"1794268974168","sodUtc0":"0.0118","sodUtc8":"0.0123"},{"instType":"SPOT","instId":"ATH-TRY","last":"0.2367","lastSz":"13556.5","askPx":"0.2292","askSz":"19920.67","bidPx":"0.2274","bidSz":"20078.35","open24h":"0.2367","high24h":"0.2367","low24h":"0.2367","volCcy24h":"0","vol24h":"0","ts":"1794268974085","sodUtc0":"0.2367","sodUtc8":"0.2367"},{"instType":"SPOT","instId":"TOSHI-USDC","last":"0.00009326","lastSz":"1603441","askPx":"0.00009329","askSz":"1261701","bidPx":"0.00009233","bidSz":"8772879","open24h":"0.00009444","high24h":"0.00009444","low24h":"0.0000888","volCcy24h":"771.5082854","vol24h":"8482448","ts":"1794268974084","sodUtc0":"0.00009326","sodUtc8":"0.0000914"},{"instType":"SPOT","instId":"FLUID-USDC","last":"1.9832","lastSz":"21.028","askPx":"1.9965","askSz":"97.24","bidPx":"1.9808","bidSz":"250.096","open24h":"2.0751","high24h":"2.0941","low24h":"1.9832","volCcy24h":"862.991944","vol24h":"425.009","ts":"1794268974032","sodUtc0":"1.9832","sodUtc8":"2.0297"},{"instType":"SPOT","instId":"TRX-USDC","last":"0.31752","lastSz":"3.53","askPx":"0.31749","askSz":"296.61","bidPx":"0.31737","bidSz":"47.27","open24h":"0.31904","high24h":"0.31919","low24h":"0.31564","volCcy24h":"119743.7205633","vol24h":"377633.53","ts":"1794268974032","sodUtc0":"0.31752","sodUtc8":"0.31726"},{"instType":"SPOT","instId":"APE-TRY","last":"5.547","lastSz":"0.0008","askPx":"5.141","askSz":"43739.5355","bidPx":"5.102","bidSz":"44073.8832","open24h":"5.547","high24h":"5.547","low24h":"5.547","volCcy24h":"0","vol24h":"0","ts":"1794268974035","sodUtc0":"5.547","sodUtc8":"5.547"},{"instType":"SPOT","instId":"BRL1-BRL","last":"1","lastSz":"3650","askPx":"1.0001","askSz":"481802.88","bidPx":"1","bidSz":"485812.88","open24h":"1.0001","high24h":"1.0001","low24h":"1","volCcy24h":"1794984.172594","vol24h":"1794922.75","ts":"1794268974061","sodUtc0":"1","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"RPL-EUR","last":"1.265","lastSz":"0.1474","askPx":"1.221","askSz":"63.1754","bidPx":"1.184","bidSz":"65.1496","open24h":"1.265","high24h":"1.265","low24h":"1.265","volCcy24h":"0","vol24h":"0","ts":"1794268974077","sodUtc0":"1.265","sodUtc8":"1.265"},{"instType":"SPOT","instId":"CITY-EUR","last":"0.2196","lastSz":"152.3046","askPx":"0.2182","askSz":"275.3703","bidPx":"0.2134","bidSz":"281.5642","open24h":"0.2196","high24h":"0.2196","low24h":"0.2196","volCcy24h":"0","vol24h":"0","ts":"1794268974071","sodUtc0":"0.2196","sodUtc8":"0.2196"},{"instType":"SPOT","instId":"XBSP-USDT","last":"41.78","lastSz":"23.9655","askPx":"41.98","askSz":"23.8517","bidPx":"41.69","bidSz":"24.3773","open24h":"42.63","high24h":"44.21","low24h":"40.61","volCcy24h":"48495.867711","vol24h":"1157.9048","ts":"1794268974074","sodUtc0":"41.78","sodUtc8":"41.7"},{"instType":"SPOT","instId":"LAYER-USDC","last":"0.05083","lastSz":"1311.468","askPx":"0.05096","askSz":"822.154","bidPx":"0.05065","bidSz":"12188.357","open24h":"0.04996","high24h":"0.05083","low24h":"0.04983","volCcy24h":"1419.00338824","vol24h":"28033.958","ts":"1794268974067","sodUtc0":"0.05083","sodUtc8":"0.05083"},{"instType":"SPOT","instId":"IOTA-EUR","last":"0.03077","lastSz":"9881.363939","askPx":"0.03083","askSz":"11412.832119","bidPx":"0.03065","bidSz":"11479.856908","open24h":"0.03045","high24h":"0.03118","low24h":"0.02988","volCcy24h":"535.26846708918","vol24h":"17535.860436","ts":"1794268974065","sodUtc0":"0.03077","sodUtc8":"0.03112"},{"instType":"SPOT","instId":"ETHW-EUR","last":"0.1874","lastSz":"946.0643","askPx":"0.1874","askSz":"1184.973","bidPx":"0.1861","bidSz":"1193.2506","open24h":"0.1888","high24h":"0.1888","low24h":"0.1838","volCcy24h":"757.23504398","vol24h":"4098.3727","ts":"1794268974058","sodUtc0":"0.1874","sodUtc8":"0.1874"},{"instType":"SPOT","instId":"NEAR-USDC","last":"3.632","lastSz":"1.88318358","askPx":"3.636","askSz":"54.94369011","bidPx":"3.633","bidSz":"44.18702026","open24h":"3.567","high24h":"3.677","low24h":"3.456","volCcy24h":"977486.42343656754","vol24h":"273180.69112142","ts":"1794268974068","sodUtc0":"3.629","sodUtc8":"3.675"},{"instType":"SPOT","instId":"ZBCN-USDT","last":"0.001759","lastSz":"81752","askPx":"0.0017593","askSz":"19695","bidPx":"0.0017551","bidSz":"91430","open24h":"0.0017201","high24h":"0.0017962","low24h":"0.0016975","volCcy24h":"350544.1117766","vol24h":"201318224","ts":"1794268974071","sodUtc0":"0.0017619","sodUtc8":"0.0017949"},{"instType":"SPOT","instId":"XSNXX-USDT","last":"3.767","lastSz":"265.8073","askPx":"3.771","askSz":"165.6594","bidPx":"3.76","bidSz":"110.4396","open24h":"3.24","high24h":"3.8","low24h":"2.96","volCcy24h":"742463.0355679","vol24h":"212986.2252","ts":"1794268973973","sodUtc0":"3.749","sodUtc8":"3.72"},{"instType":"SPOT","instId":"HMSTR-TRY","last":"0.006591","lastSz":"59527","askPx":"0.006533","askSz":"1691416","bidPx":"0.006474","bidSz":"1706831","open24h":"0.00658","high24h":"0.006591","low24h":"0.006328","volCcy24h":"6619.686869","vol24h":"1042421","ts":"1794268974058","sodUtc0":"0.006591","sodUtc8":"0.006591"},{"instType":"SPOT","instId":"XCOHR-USDT","last":"228.49","lastSz":"0.03812","askPx":"229.44","askSz":"0.03811","bidPx":"228.78","bidSz":"7.03133","open24h":"190.74","high24h":"229.67","low24h":"184.54","volCcy24h":"62641.3425315","vol24h":"287.62438","ts":"1794268974072","sodUtc0":"228.49","sodUtc8":"227.59"},{"instType":"SPOT","instId":"SPK-EUR","last":"0.01421","lastSz":"118.7","askPx":"0.01419","askSz":"21982.8","bidPx":"0.01413","bidSz":"22075.9","open24h":"0.01413","high24h":"0.01459","low24h":"0.01392","volCcy24h":"321.188237","vol24h":"22029.8","ts":"1794268974086","sodUtc0":"0.01421","sodUtc8":"0.01459"},{"instType":"SPOT","instId":"NEAR-USDT","last":"3.638","lastSz":"3.66696293","askPx":"3.639","askSz":"414.40052884","bidPx":"3.638","bidSz":"238.20670019","open24h":"3.572","high24h":"3.682","low24h":"3.46","volCcy24h":"13563290.89642035956","vol24h":"3773394.6200279","ts":"1794268973965","sodUtc0":"3.631","sodUtc8":"3.677"},{"instType":"SPOT","instId":"XBSP-USDC","last":"41.72","lastSz":"4.05","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"43.15","high24h":"43.15","low24h":"41.72","volCcy24h":"1688.805052","vol24h":"40.1583","ts":"1794268974067","sodUtc0":"41.72","sodUtc8":"42.17"},{"instType":"SPOT","instId":"ZRX-EUR","last":"0.07801","lastSz":"0.000342","askPx":"0.08931","askSz":"3994.001321","bidPx":"0.07933","bidSz":"4496.416167","open24h":"0.07882","high24h":"0.07882","low24h":"0.07801","volCcy24h":"1.5602","vol24h":"20","ts":"1794268974074","sodUtc0":"0.07801","sodUtc8":"0.07801"},{"instType":"SPOT","instId":"BICO-EUR","last":"0.01239","lastSz":"0.001847","askPx":"0.01206","askSz":"17803.963457","bidPx":"0.0119","bidSz":"18043.344478","open24h":"0.01239","high24h":"0.01239","low24h":"0.01239","volCcy24h":"0","vol24h":"0","ts":"1794268974069","sodUtc0":"0.01239","sodUtc8":"0.01239"},{"instType":"SPOT","instId":"EIGEN-EUR","last":"0.1458","lastSz":"415.966","askPx":"0.1427","askSz":"1754.389","bidPx":"0.1422","bidSz":"1760.558","open24h":"0.1432","high24h":"0.1463","low24h":"0.1384","volCcy24h":"1479.300069","vol24h":"10290.137","ts":"1794268974029","sodUtc0":"0.1458","sodUtc8":"0.1463"},{"instType":"SPOT","instId":"XIBM-USDT","last":"247.42","lastSz":"0.7","askPx":"246.82","askSz":"4.05677","bidPx":"246.51","bidSz":"0.06297","open24h":"245","high24h":"248.69","low24h":"244.97","volCcy24h":"149468.5554024","vol24h":"604.52767","ts":"1794268974066","sodUtc0":"247.14","sodUtc8":"247.59"},{"instType":"SPOT","instId":"CARDS-USDC","last":"0.2254","lastSz":"11.46","askPx":"0.225","askSz":"949.92","bidPx":"0.2225","bidSz":"3640.44","open24h":"0.2141","high24h":"0.2355","low24h":"0.1988","volCcy24h":"6385.370897","vol24h":"30627.28","ts":"1794268974068","sodUtc0":"0.2254","sodUtc8":"0.22"},{"instType":"SPOT","instId":"EDGE-USDT","last":"0.4092","lastSz":"119.892","askPx":"0.4094","askSz":"728.506","bidPx":"0.4087","bidSz":"1546.728","open24h":"0.3204","high24h":"0.4457","low24h":"0.3204","volCcy24h":"4239127.8976304","vol24h":"10658665.995","ts":"1794268974168","sodUtc0":"0.4118","sodUtc8":"0.418"},{"instType":"SPOT","instId":"DOOD-USDC","last":"0.001636","lastSz":"26349.5","askPx":"0.001644","askSz":"131106.5","bidPx":"0.001638","bidSz":"131586.7","open24h":"0.001616","high24h":"0.001715","low24h":"0.001577","volCcy24h":"4927.7939224","vol24h":"2983894.7","ts":"1794268974069","sodUtc0":"0.001636","sodUtc8":"0.001706"},{"instType":"SPOT","instId":"ZRO-USDC","last":"1.4786","lastSz":"169.132","askPx":"1.4769","askSz":"68.067","bidPx":"1.4746","bidSz":"65.794","open24h":"1.547","high24h":"1.6188","low24h":"1.4672","volCcy24h":"521461.1930714","vol24h":"343762.776","ts":"1794268974069","sodUtc0":"1.4807","sodUtc8":"1.5218"},{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00002083","lastSz":"99774","askPx":"0.00002091","askSz":"22065605","bidPx":"0.00002084","bidSz":"22139722","open24h":"0.00002056","high24h":"0.00002126","low24h":"0.0000203","volCcy24h":"3996.28641188","vol24h":"192552441","ts":"1794268974073","sodUtc0":"0.00002083","sodUtc8":"0.00002122"},{"instType":"SPOT","instId":"XRP-BRL","last":"6.06","lastSz":"2.31679","askPx":"6.078","askSz":"0.44864","bidPx":"6.06","bidSz":"99.0099","open24h":"6.24","high24h":"6.387","low24h":"5.998","volCcy24h":"77696.18069557","vol24h":"12795.4226","ts":"1794268974069","sodUtc0":"6.06","sodUtc8":"6.151"},{"instType":"SPOT","instId":"MEME-USDT","last":"0.0003754","lastSz":"71082.3","askPx":"0.0003758","askSz":"452083.6","bidPx":"0.0003754","bidSz":"1793051.7","open24h":"0.0003694","high24h":"0.0003883","low24h":"0.0003658","volCcy24h":"40516.21674741","vol24h":"107565536.2","ts":"1794268974071","sodUtc0":"0.0003754","sodUtc8":"0.0003861"},{"instType":"SPOT","instId":"HMSTR-EUR","last":"0.0001162","lastSz":"24354.5","askPx":"0.0001162","askSz":"587275.7","bidPx":"0.0001146","bidSz":"595475.1","open24h":"0.0001073","high24h":"0.0001173","low24h":"0.0001073","volCcy24h":"1647.59170535","vol24h":"14650886.7","ts":"1794268974088","sodUtc0":"0.0001162","sodUtc8":"0.0001162"},{"instType":"SPOT","instId":"BREV-USDT","last":"0.07065","lastSz":"28.3","askPx":"0.07086","askSz":"500.51","bidPx":"0.07073","bidSz":"108.57","open24h":"0.06924","high24h":"0.07316","low24h":"0.0682","volCcy24h":"14474.9327169","vol24h":"203651.41","ts":"1794268974087","sodUtc0":"0.07065","sodUtc8":"0.07307"},{"instType":"SPOT","instId":"EDGE-USDC","last":"0.4069","lastSz":"122.435","askPx":"0.4094","askSz":"123.08","bidPx":"0.4083","bidSz":"123.066","open24h":"0.322","high24h":"0.4446","low24h":"0.322","volCcy24h":"81262.7865456","vol24h":"203831.22","ts":"1794268974073","sodUtc0":"0.4103","sodUtc8":"0.4197"},{"instType":"SPOT","instId":"OKSOL-USDT","last":"86.79","lastSz":"0.023044","askPx":"86.8","askSz":"3.079358","bidPx":"86.63","bidSz":"74.767975","open24h":"86.36","high24h":"88.42","low24h":"85.05","volCcy24h":"272324.82752529","vol24h":"3139.059685","ts":"1794268974067","sodUtc0":"86.79","sodUtc8":"88"},{"instType":"SPOT","instId":"GALA-USDC","last":"0.00152","lastSz":"163031.827764","askPx":"0.001527","askSz":"163941.264664","bidPx":"0.001524","bidSz":"164074.188876","open24h":"0.001487","high24h":"0.001579","low24h":"0.001483","volCcy24h":"3000.313407785395","vol24h":"1960332.38112","ts":"1794268974068","sodUtc0":"0.00152","sodUtc8":"0.001567"},{"instType":"SPOT","instId":"XDKNG-USDT","last":"18.8","lastSz":"0.3794","askPx":"18.85","askSz":"0.134","bidPx":"18.8","bidSz":"53.2604","open24h":"18.44","high24h":"19.2","low24h":"17.84","volCcy24h":"24040.294283","vol24h":"1290.1033","ts":"1794268974070","sodUtc0":"18.8","sodUtc8":"18.44"},{"instType":"SPOT","instId":"XQNT-USDT","last":"39.92","lastSz":"5.4895","askPx":"40","askSz":"12.5161","bidPx":"39.87","bidSz":"12.557","open24h":"37.31","high24h":"40.46","low24h":"36.31","volCcy24h":"57459.646553","vol24h":"1496.1552","ts":"1794268974083","sodUtc0":"39.92","sodUtc8":"39.93"},{"instType":"SPOT","instId":"DOOD-USDT","last":"0.001639","lastSz":"67734.2","askPx":"0.001644","askSz":"158941.7","bidPx":"0.001642","bidSz":"67754.8","open24h":"0.001618","high24h":"0.001719","low24h":"0.001578","volCcy24h":"462696.2235932","vol24h":"282992564.6","ts":"1794268974072","sodUtc0":"0.001639","sodUtc8":"0.001713"},{"instType":"SPOT","instId":"LAYER-USDT","last":"0.05077","lastSz":"210","askPx":"0.05084","askSz":"474.944","bidPx":"0.05079","bidSz":"474.897","open24h":"0.04996","high24h":"0.05181","low24h":"0.04872","volCcy24h":"71237.53584009","vol24h":"1412274.422","ts":"1794268974074","sodUtc0":"0.05076","sodUtc8":"0.0515"},{"instType":"SPOT","instId":"PYTH-EUR","last":"0.0578","lastSz":"429.457","askPx":"0.05807","askSz":"2612.102","bidPx":"0.05794","bidSz":"2617.963","open24h":"0.05385","high24h":"0.05935","low24h":"0.05316","volCcy24h":"3927.34460052","vol24h":"68911.524","ts":"1794268974078","sodUtc0":"0.0578","sodUtc8":"0.05851"},{"instType":"SPOT","instId":"MERL-TRY","last":"1.63","lastSz":"0.001","askPx":"1.638","askSz":"7801.877","bidPx":"1.614","bidSz":"7917.969","open24h":"1.571","high24h":"1.822","low24h":"1.562","volCcy24h":"8437.019547","vol24h":"4967.073","ts":"1794268974079","sodUtc0":"1.63","sodUtc8":"1.749"},{"instType":"SPOT","instId":"SPURS-USDT","last":"0.04079","lastSz":"253.498","askPx":"0.0409","askSz":"2424.0115","bidPx":"0.04079","bidSz":"911.2572","open24h":"0.041","high24h":"0.041","low24h":"0.0402","volCcy24h":"2874.675576815","vol24h":"70909.9844","ts":"1794268974067","sodUtc0":"0.04079","sodUtc8":"0.04079"},{"instType":"SPOT","instId":"BREV-USDC","last":"0.07055","lastSz":"106.3","askPx":"0.07095","askSz":"1361.91","bidPx":"0.07059","bidSz":"1368.86","open24h":"0.06888","high24h":"0.07324","low24h":"0.06888","volCcy24h":"142.9505142","vol24h":"2004.18","ts":"1794268974071","sodUtc0":"0.07055","sodUtc8":"0.07199"},{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00002085","lastSz":"9592326","askPx":"0.0000209","askSz":"9848269","bidPx":"0.00002088","bidSz":"28728752","open24h":"0.00002059","high24h":"0.00002136","low24h":"0.00002023","volCcy24h":"114718.1143211","vol24h":"5500005563","ts":"1794268974067","sodUtc0":"0.00002085","sodUtc8":"0.00002129"},{"instType":"SPOT","instId":"MERL-EUR","last":"0.02892","lastSz":"59.837","askPx":"0.029","askSz":"3193.939","bidPx":"0.02874","bidSz":"57504.93","open24h":"0.02801","high24h":"0.03234","low24h":"0.02801","volCcy24h":"3791.88691297","vol24h":"129432.266","ts":"1794268974065","sodUtc0":"0.02892","sodUtc8":"0.03134"},{"instType":"SPOT","instId":"CARDS-USDT","last":"0.2241","lastSz":"99.88","askPx":"0.2241","askSz":"1066.51","bidPx":"0.224","bidSz":"26.8","open24h":"0.2129","high24h":"0.2373","low24h":"0.1977","volCcy24h":"678908.581673","vol24h":"3135438.14","ts":"1794268974083","sodUtc0":"0.2236","sodUtc8":"0.2203"},{"instType":"SPOT","instId":"EGLD-EUR","last":"2.653","lastSz":"0.27017","askPx":"2.715","askSz":"0.26995","bidPx":"2.637","bidSz":"112.1242","open24h":"2.591","high24h":"2.715","low24h":"2.591","volCcy24h":"435.26782744","vol24h":"162.17344","ts":"1794268974071","sodUtc0":"2.653","sodUtc8":"2.693"},{"instType":"SPOT","instId":"DOS-EUR","last":"0.1689","lastSz":"591.71","askPx":"0.1684","askSz":"1058.24","bidPx":"0.1676","bidSz":"1063.28","open24h":"0.1797","high24h":"0.1827","low24h":"0.1667","volCcy24h":"66192.797241","vol24h":"388029.44","ts":"1794268974070","sodUtc0":"0.1689","sodUtc8":"0.1706"},{"instType":"SPOT","instId":"SWFTC-EUR","last":"0.002187","lastSz":"3398.057983","askPx":"0.002196","askSz":"3383.988027","bidPx":"0.002162","bidSz":"3437.20523","open24h":"0.002248","high24h":"0.002248","low24h":"0.002186","volCcy24h":"113.161143880572","vol24h":"51281.656195","ts":"1794268974073","sodUtc0":"0.002187","sodUtc8":"0.002186"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.001526","lastSz":"437924.170158","askPx":"0.001529","askSz":"269620.30094","bidPx":"0.001527","bidSz":"2000721.047064","open24h":"0.001495","high24h":"0.001581","low24h":"0.001474","volCcy24h":"136321.451567990208","vol24h":"89104181.570078","ts":"1794268974069","sodUtc0":"0.001526","sodUtc8":"0.001574"},{"instType":"SPOT","instId":"GAS-EUR","last":"0.9522","lastSz":"750","askPx":"0.9409","askSz":"346.053145","bidPx":"0.9378","bidSz":"347.20053","open24h":"0.9181","high24h":"0.9522","low24h":"0.9181","volCcy24h":"714.15","vol24h":"750","ts":"1794268974067","sodUtc0":"0.9522","sodUtc8":"0.9522"},{"instType":"SPOT","instId":"SPURS-USDC","last":"0.04066","lastSz":"163.0499","askPx":"0.04109","askSz":"2194.2199","bidPx":"0.04026","bidSz":"8203.6038","open24h":"0.04119","high24h":"0.04119","low24h":"0.04066","volCcy24h":"6.629608934","vol24h":"163.0499","ts":"1794268974069","sodUtc0":"0.04066","sodUtc8":"0.04066"},{"instType":"SPOT","instId":"DOS-TRY","last":"9.42","lastSz":"1697.4415","askPx":"9.5","askSz":"2090.6426","bidPx":"9.42","bidSz":"3122.4799","open24h":"10.02","high24h":"10.06","low24h":"9.35","volCcy24h":"1453618.41966","vol24h":"151576.0438","ts":"1794268974057","sodUtc0":"9.42","sodUtc8":"9.61"},{"instType":"SPOT","instId":"XNFLX-USDT","last":"63.81","lastSz":"19.94255","askPx":"63.85","askSz":"1.38967","bidPx":"63.76","bidSz":"4.28444","open24h":"63.53","high24h":"64.21","low24h":"63.06","volCcy24h":"20247.9672771","vol24h":"317.66187","ts":"1794268974067","sodUtc0":"63.81","sodUtc8":"63.75"},{"instType":"SPOT","instId":"USDT-USD","last":"0.99879","lastSz":"1.6738","askPx":"0.99879","askSz":"364478.2487","bidPx":"0.99878","bidSz":"27914.3573","open24h":"0.99869","high24h":"0.99879","low24h":"0.99863","volCcy24h":"11830649.618875164","vol24h":"11846419.846","ts":"1794268974071","sodUtc0":"0.99879","sodUtc8":"0.99875"},{"instType":"SPOT","instId":"TOSHI-USDT","last":"0.00009293","lastSz":"462820","askPx":"0.00009291","askSz":"795165","bidPx":"0.00009274","bidSz":"817136","open24h":"0.00009411","high24h":"0.00009525","low24h":"0.00008859","volCcy24h":"136463.54008261","vol24h":"1483715257","ts":"1794268974074","sodUtc0":"0.00009293","sodUtc8":"0.00009168"},{"instType":"SPOT","instId":"USDC-BRL","last":"5.5319","lastSz":"2.54","askPx":"5.5331","askSz":"3640.55246","bidPx":"5.5319","bidSz":"4221.49967","open24h":"5.6149","high24h":"5.6234","low24h":"5.5136","volCcy24h":"26756228.348311626","vol24h":"4830375.08936","ts":"1794268973968","sodUtc0":"5.532","sodUtc8":"5.5355"},{"instType":"SPOT","instId":"USDG-USDT","last":"1.0013","lastSz":"257.2836","askPx":"1.0013","askSz":"1980663.5741","bidPx":"1.0012","bidSz":"4302733.2819","open24h":"1.0013","high24h":"1.0014","low24h":"1.0012","volCcy24h":"4608294.67438094","vol24h":"4602451.0122","ts":"1794268974069","sodUtc0":"1.0013","sodUtc8":"1.0012"},{"instType":"SPOT","instId":"OKSOL-SOL","last":"1","lastSz":"0.123192","askPx":"1","askSz":"5320.298508","bidPx":"0.9999","bidSz":"27927.096584","open24h":"1","high24h":"1","low24h":"0.9999","volCcy24h":"3632.5121065717","vol24h":"3632.767239","ts":"1794268974075","sodUtc0":"1","sodUtc8":"1"},{"instType":"SPOT","instId":"CELR-EUR","last":"0.00191","lastSz":"103.314323","askPx":"0.001914","askSz":"17535.781502","bidPx":"0.0019","bidSz":"103.314323","open24h":"0.00196","high24h":"0.00199","low24h":"0.00191","volCcy24h":"6.24840974202","vol24h":"3201.669537","ts":"1794268974071","sodUtc0":"0.00191","sodUtc8":"0.00198"},{"instType":"SPOT","instId":"EIGEN-TRY","last":"8.07","lastSz":"255.7048","askPx":"8.05","askSz":"1003.4435","bidPx":"8","bidSz":"1009.7049","open24h":"7.96","high24h":"8.12","low24h":"7.73","volCcy24h":"303799.476838","vol24h":"37573.5618","ts":"1794268974076","sodUtc0":"8.07","sodUtc8":"8.12"},{"instType":"SPOT","instId":"MEME-USDC","last":"0.0003785","lastSz":"252461.4","askPx":"0.0003762","askSz":"627173","bidPx":"0.0003746","bidSz":"629851.9","open24h":"0.000369","high24h":"0.0003785","low24h":"0.000369","volCcy24h":"250.9157343","vol24h":"671897.4","ts":"1794268974073","sodUtc0":"0.0003785","sodUtc8":"0.0003785"},{"instType":"SPOT","instId":"ZRO-USDT","last":"1.4768","lastSz":"47.332","askPx":"1.4773","askSz":"28.729","bidPx":"1.4764","bidSz":"62.638","open24h":"1.5483","high24h":"1.6203","low24h":"1.4703","volCcy24h":"1901780.1739514","vol24h":"1248333.261","ts":"1794268974152","sodUtc0":"1.4807","sodUtc8":"1.5246"},{"instType":"SPOT","instId":"XNFLX-USDC","last":"63.83","lastSz":"7.821","askPx":"64.14","askSz":"0.1901","bidPx":"63.67","bidSz":"0.1284","open24h":"63.42","high24h":"64","low24h":"62.92","volCcy24h":"1761.851226","vol24h":"27.6066","ts":"1794268974025","sodUtc0":"63.83","sodUtc8":"63.93"}],"msg":""}