{"code":"0","data":[{"instType":"SPOT","instId":"PEOPLE-EUR","last":"0.005404","lastSz":"4626.202812","askPx":"0.005242","askSz":"128733.202285","bidPx":"0.005226","bidSz":"129127.333788","open24h":"0.005404","high24h":"0.005404","low24h":"0.005404","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"0.005404","sodUtc8":"0.005404"},{"instType":"SPOT","instId":"XASTS-USDT","last":"32.35","lastSz":"0.1001","askPx":"32.46","askSz":"30.84893","bidPx":"32.24","bidSz":"0.8674","open24h":"32.21","high24h":"32.35","low24h":"32.12","volCcy24h":"151.6289122","vol24h":"4.71155","ts":"1794154126077","sodUtc0":"32.28","sodUtc8":"32.35"},{"instType":"SPOT","instId":"BOME-USDC","last":"0.0006067","lastSz":"11530","askPx":"0.0006074","askSz":"471724","bidPx":"0.0006062","bidSz":"152359","open24h":"0.0006097","high24h":"0.0006174","low24h":"0.0006057","volCcy24h":"7586.4783149","vol24h":"12392373","ts":"1794154126068","sodUtc0":"0.0006169","sodUtc8":"0.0006067"},{"instType":"SPOT","instId":"VVV-TRY","last":"1017.7","lastSz":"0.943","askPx":"1044.6","askSz":"23.05589","bidPx":"1034.2","bidSz":"23.28774","open24h":"1054.8","high24h":"1054.8","low24h":"1014.2","volCcy24h":"67015.598175","vol24h":"65.63233","ts":"1794154126368","sodUtc0":"1014.2","sodUtc8":"1017.7"},{"instType":"SPOT","instId":"KNC-USDT","last":"0.10485","lastSz":"10.491177","askPx":"0.10415","askSz":"899.625755","bidPx":"0.10382","bidSz":"901.875901","open24h":"0.10674","high24h":"0.10674","low24h":"0.10406","volCcy24h":"833.7864836697","vol24h":"7935.329917","ts":"1794154126069","sodUtc0":"0.1042","sodUtc8":"0.10485"},{"instType":"SPOT","instId":"VELO-EUR","last":"0.003269","lastSz":"152951.97308","askPx":"0.003118","askSz":"28787.21977","bidPx":"0.003065","bidSz":"29285.008562","open24h":"0.003269","high24h":"0.003269","low24h":"0.003269","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"0.003269","sodUtc8":"0.003269"},{"instType":"SPOT","instId":"PAXG-TRY","last":"203695.2","lastSz":"0.00012469","askPx":"203667.7","askSz":"1.09649001","bidPx":"202771.5","bidSz":"1.10133623","open24h":"202487.9","high24h":"203695.2","low24h":"202487.9","volCcy24h":"20345.398754488","vol24h":"0.10012469","ts":"1794154126074","sodUtc0":"203200","sodUtc8":"203695.2"},{"instType":"SPOT","instId":"BOME-USDT","last":"0.0006077","lastSz":"47740","askPx":"0.0006079","askSz":"950048","bidPx":"0.0006074","bidSz":"400000","open24h":"0.0006128","high24h":"0.0006225","low24h":"0.000604","volCcy24h":"148313.3209868","vol24h":"242287078","ts":"1794154126564","sodUtc0":"0.0006182","sodUtc8":"0.0006063"},{"instType":"SPOT","instId":"ASTER-TRY","last":"34.25","lastSz":"16.9713","askPx":"34.18","askSz":"601.7669","bidPx":"33.96","bidSz":"605.6653","open24h":"34.45","high24h":"34.45","low24h":"34.25","volCcy24h":"21150.275775","vol24h":"617.5263","ts":"1794154126069","sodUtc0":"34.25","sodUtc8":"34.25"},{"instType":"SPOT","instId":"BOME-EUR","last":"0.000551","lastSz":"24425","askPx":"0.0005453","askSz":"589540","bidPx":"0.000544","bidSz":"590949","open24h":"0.0005558","high24h":"0.0005558","low24h":"0.0005478","volCcy24h":"1504.5670206","vol24h":"2736896","ts":"1794154126073","sodUtc0":"0.0005478","sodUtc8":"0.000551"},{"instType":"SPOT","instId":"XOKLO-USDT","last":"23.83","lastSz":"0.1258","askPx":"23.95","askSz":"0.7465","bidPx":"23.72","bidSz":"1.0691","open24h":"23.66","high24h":"23.83","low24h":"23.66","volCcy24h":"28.89597","vol24h":"1.2146","ts":"1794154126074","sodUtc0":"23.75","sodUtc8":"23.83"},{"instType":"SPOT","instId":"GAS-USDC","last":"1.0616","lastSz":"21.051","askPx":"1.0693","askSz":"180.183836","bidPx":"1.0662","bidSz":"180.707725","open24h":"1.1069","high24h":"1.1069","low24h":"1.061","volCcy24h":"338.1837341453","vol24h":"318.622105","ts":"1794154126063","sodUtc0":"1.0811","sodUtc8":"1.0616"},{"instType":"SPOT","instId":"KNC-USDC","last":"0.1056","lastSz":"46.512132","askPx":"0.10483","askSz":"972.746184","bidPx":"0.10294","bidSz":"258.23124","open24h":"0.10789","high24h":"0.10789","low24h":"0.1056","volCcy24h":"4.9116811392","vol24h":"46.512132","ts":"1794154126563","sodUtc0":"0.1056","sodUtc8":"0.1056"},{"instType":"SPOT","instId":"ASTER-EUR","last":"0.607","lastSz":"149.775","askPx":"0.6102","askSz":"750.915","bidPx":"0.6088","bidSz":"411.318","open24h":"0.6041","high24h":"0.6165","low24h":"0.6041","volCcy24h":"5842.9399376","vol24h":"9549.084","ts":"1794154126073","sodUtc0":"0.6088","sodUtc8":"0.607"},{"instType":"SPOT","instId":"PI-USDT","last":"0.07169","lastSz":"690","askPx":"0.0717","askSz":"372.453","bidPx":"0.07169","bidSz":"27103.473","open24h":"0.07481","high24h":"0.07523","low24h":"0.07005","volCcy24h":"2066458.16496295","vol24h":"28490712.398","ts":"1794154126464","sodUtc0":"0.07431","sodUtc8":"0.07187"},{"instType":"SPOT","instId":"JUP-TRY","last":"12.255","lastSz":"153.878","askPx":"12.077","askSz":"6395.17","bidPx":"11.985","bidSz":"6444.261","open24h":"12.255","high24h":"12.255","low24h":"12.255","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"12.255","sodUtc8":"12.255"},{"instType":"SPOT","instId":"BONK-USDC","last":"0.000002796","lastSz":"3353694","askPx":"0.000002795","askSz":"58577591","bidPx":"0.000002787","bidSz":"58745736","open24h":"0.00000279","high24h":"0.000002812","low24h":"0.000002762","volCcy24h":"4096.324017464","vol24h":"1467343601","ts":"1794154126074","sodUtc0":"0.000002771","sodUtc8":"0.000002796"},{"instType":"SPOT","instId":"AGLD-USDT","last":"0.1591","lastSz":"70","askPx":"0.1589","askSz":"1706.161137","bidPx":"0.1585","bidSz":"15.631275","open24h":"0.1672","high24h":"0.1675","low24h":"0.1587","volCcy24h":"45211.2153473297","vol24h":"276441.947595","ts":"1794154126564","sodUtc0":"0.1652","sodUtc8":"0.1591"},{"instType":"SPOT","instId":"ZAMA-USDC","last":"0.06535","lastSz":"152.8","askPx":"0.06551","askSz":"100","bidPx":"0.0654","bidSz":"100","open24h":"0.06925","high24h":"0.07","low24h":"0.06519","volCcy24h":"18195.840042","vol24h":"270957.5","ts":"1794154126461","sodUtc0":"0.06938","sodUtc8":"0.06558"},{"instType":"SPOT","instId":"XMRVL-USDC","last":"141.74","lastSz":"0.03333","askPx":"141.46","askSz":"3.53456","bidPx":"141.14","bidSz":"5.73898","open24h":"141.27","high24h":"142.17","low24h":"141.02","volCcy24h":"1364.4951878","vol24h":"9.63582","ts":"1794154126064","sodUtc0":"141.5","sodUtc8":"141.74"},{"instType":"SPOT","instId":"JUP-EUR","last":"0.2146","lastSz":"1987.213","askPx":"0.2155","askSz":"2712.219","bidPx":"0.215","bidSz":"1134.985","open24h":"0.2179","high24h":"0.218","low24h":"0.2143","volCcy24h":"1597.1291561","vol24h":"7405.033","ts":"1794154126266","sodUtc0":"0.2152","sodUtc8":"0.2146"},{"instType":"SPOT","instId":"SEI-USDC","last":"0.04499","lastSz":"1290","askPx":"0.04491","askSz":"116.35","bidPx":"0.04481","bidSz":"8830.94","open24h":"0.04582","high24h":"0.04593","low24h":"0.04461","volCcy24h":"7646.8287572","vol24h":"168551.62","ts":"1794154126069","sodUtc0":"0.0456","sodUtc8":"0.04499"},{"instType":"SPOT","instId":"AGLD-USDC","last":"0.16","lastSz":"0.000003","askPx":"0.1588","askSz":"2513.644533","bidPx":"0.1579","bidSz":"2527.971829","open24h":"0.167","high24h":"0.167","low24h":"0.16","volCcy24h":"1534.3299458612","vol24h":"9500.027222","ts":"1794154126064","sodUtc0":"0.1615","sodUtc8":"0.16"},{"instType":"SPOT","instId":"BONK-USDT","last":"0.000002795","lastSz":"32558000","askPx":"0.000002795","askSz":"136399606","bidPx":"0.000002792","bidSz":"454765645","open24h":"0.000002801","high24h":"0.000002818","low24h":"0.000002762","volCcy24h":"516706.297425139","vol24h":"185385597789","ts":"1794154126071","sodUtc0":"0.000002811","sodUtc8":"0.000002798"},{"instType":"SPOT","instId":"SOPH-EUR","last":"0.001159","lastSz":"65351","askPx":"0.001165","askSz":"763018","bidPx":"0.00113","bidSz":"639381","open24h":"0.00125","high24h":"0.00125","low24h":"0.001155","volCcy24h":"2883.358996","vol24h":"2448326","ts":"1794154126262","sodUtc0":"0.001155","sodUtc8":"0.001159"},{"instType":"SPOT","instId":"BABY-EUR","last":"0.009558","lastSz":"1699.4","askPx":"0.009617","askSz":"7619.5","bidPx":"0.009501","bidSz":"7712.6","open24h":"0.00995","high24h":"0.010084","low24h":"0.009558","volCcy24h":"397.7863739","vol24h":"40752.6","ts":"1794154126073","sodUtc0":"0.009883","sodUtc8":"0.009558"},{"instType":"SPOT","instId":"LPT-EUR","last":"1.192","lastSz":"0.402553","askPx":"1.206","askSz":"281.411929","bidPx":"1.189","bidSz":"285.435481","open24h":"1.224","high24h":"1.224","low24h":"1.192","volCcy24h":"117.199380096","vol24h":"97.425208","ts":"1794154126069","sodUtc0":"1.192","sodUtc8":"1.192"},{"instType":"SPOT","instId":"DOGS-USDC","last":"0.00003","lastSz":"29872","askPx":"0.00003018","askSz":"3932996","bidPx":"0.00002995","bidSz":"20707626","open24h":"0.00002968","high24h":"0.00003114","low24h":"0.00002968","volCcy24h":"574.19452745","vol24h":"18776601","ts":"1794154126072","sodUtc0":"0.00003028","sodUtc8":"0.00003"},{"instType":"SPOT","instId":"ANIME-EUR","last":"0.002196","lastSz":"915.28","askPx":"0.00222","askSz":"8401.07","bidPx":"0.002196","bidSz":"0.02","open24h":"0.002251","high24h":"0.002251","low24h":"0.002196","volCcy24h":"12.13268808","vol24h":"5489.91","ts":"1794154126070","sodUtc0":"0.002196","sodUtc8":"0.002196"},{"instType":"SPOT","instId":"ILV-EUR","last":"2.524","lastSz":"51.10935","askPx":"2.524","askSz":"98.777061","bidPx":"2.491","bidSz":"100.085629","open24h":"2.535","high24h":"2.535","low24h":"2.524","volCcy24h":"128.9999994","vol24h":"51.10935","ts":"1794154126073","sodUtc0":"2.524","sodUtc8":"2.524"},{"instType":"SPOT","instId":"ORBS-TRY","last":"0.309","lastSz":"39033.57","askPx":"0.3036","askSz":"117547.33","bidPx":"0.2993","bidSz":"16764.24","open24h":"0.309","high24h":"0.309","low24h":"0.309","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"0.309","sodUtc8":"0.309"},{"instType":"SPOT","instId":"NEIRO-USDC","last":"0.00005935","lastSz":"542128","askPx":"0.0000601","askSz":"1932402","bidPx":"0.00005987","bidSz":"3513853","open24h":"0.00006022","high24h":"0.00006022","low24h":"0.00005935","volCcy24h":"122.04142352","vol24h":"2039231","ts":"1794154126064","sodUtc0":"0.00005935","sodUtc8":"0.00005935"},{"instType":"SPOT","instId":"ZKJ-USDT","last":"0.004824","lastSz":"223.9797","askPx":"0.004824","askSz":"32909.935","bidPx":"0.004814","bidSz":"982.267","open24h":"0.00496","high24h":"0.005131","low24h":"0.00481","volCcy24h":"37483.2591749538","vol24h":"7503928.8156","ts":"1794154126563","sodUtc0":"0.00498","sodUtc8":"0.004944"},{"instType":"SPOT","instId":"XBMNR-USDT","last":"19","lastSz":"0.3157","askPx":"19","askSz":"7.7656","bidPx":"18.93","bidSz":"65.3438","open24h":"18.92","high24h":"19","low24h":"18.79","volCcy24h":"21524.999156","vol24h":"1138.7629","ts":"1794154126074","sodUtc0":"18.92","sodUtc8":"19"},{"instType":"SPOT","instId":"ZAMA-USDT","last":"0.06557","lastSz":"400","askPx":"0.06554","askSz":"5180","bidPx":"0.0655","bidSz":"1230","open24h":"0.06959","high24h":"0.07003","low24h":"0.06522","volCcy24h":"201474.332251","vol24h":"2986007.4","ts":"1794154126565","sodUtc0":"0.06968","sodUtc8":"0.06581"},{"instType":"SPOT","instId":"ASP-USDT","last":"0.011347","lastSz":"187","askPx":"0.011375","askSz":"9360.3","bidPx":"0.011332","bidSz":"100","open24h":"0.011491","high24h":"0.011849","low24h":"0.011288","volCcy24h":"45649.20663656","vol24h":"3961874.51","ts":"1794154126467","sodUtc0":"0.011475","sodUtc8":"0.011349"},{"instType":"SPOT","instId":"ANIME-TRY","last":"0.1342","lastSz":"0.01","askPx":"0.1237","askSz":"140239.59","bidPx":"0.1227","bidSz":"141382.53","open24h":"0.1342","high24h":"0.1342","low24h":"0.1342","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"0.1342","sodUtc8":"0.1342"},{"instType":"SPOT","instId":"ORBS-EUR","last":"0.005525","lastSz":"24456.922678","askPx":"0.005453","askSz":"24690.597261","bidPx":"0.005342","bidSz":"25203.636627","open24h":"0.005525","high24h":"0.005525","low24h":"0.005525","volCcy24h":"0","vol24h":"0","ts":"1794154126640","sodUtc0":"0.005525","sodUtc8":"0.005525"},{"instType":"SPOT","instId":"BCH-USDC","last":"245.39","lastSz":"0.01018","askPx":"245.04","askSz":"4.32255","bidPx":"244.6","bidSz":"0.05745","open24h":"256.2","high24h":"257.9","low24h":"243.54","volCcy24h":"158456.495708","vol24h":"637.50172","ts":"1794154126565","sodUtc0":"249.49","sodUtc8":"245.39"},{"instType":"SPOT","instId":"SSV-EUR","last":"2.098","lastSz":"3.2504","askPx":"2.015","askSz":"3.2883","bidPx":"1.988","bidSz":"3.3329","open24h":"2.098","high24h":"2.098","low24h":"2.098","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"2.098","sodUtc8":"2.098"},{"instType":"SPOT","instId":"ETC-USDT","last":"6.86","lastSz":"4.3","askPx":"6.858","askSz":"96.789919","bidPx":"6.856","bidSz":"20.264861","open24h":"6.926","high24h":"6.971","low24h":"6.814","volCcy24h":"548547.13661717","vol24h":"79819.750656","ts":"1794154126563","sodUtc0":"6.917","sodUtc8":"6.86"},{"instType":"SPOT","instId":"XMRVL-USDT","last":"141.57","lastSz":"0.02966","askPx":"141.54","askSz":"0.38205","bidPx":"141.51","bidSz":"1.64704","open24h":"141.36","high24h":"142.58","low24h":"141.05","volCcy24h":"28301.3394313","vol24h":"199.65783","ts":"1794154126367","sodUtc0":"141.88","sodUtc8":"141.57"},{"instType":"SPOT","instId":"ZEN-EUR","last":"4.463","lastSz":"9.0858","askPx":"4.542","askSz":"91.6882","bidPx":"4.529","bidSz":"91.9513","open24h":"4.635","high24h":"4.635","low24h":"4.463","volCcy24h":"990.3663534","vol24h":"220.683","ts":"1794154126371","sodUtc0":"4.505","sodUtc8":"4.463"},{"instType":"SPOT","instId":"ASTR-USDT","last":"0.005071","lastSz":"4203.179328","askPx":"0.005074","askSz":"10000","bidPx":"0.005066","bidSz":"52602.833625","open24h":"0.005287","high24h":"0.005338","low24h":"0.005067","volCcy24h":"17284.71359912468","vol24h":"3331497.006725","ts":"1794154126079","sodUtc0":"0.005282","sodUtc8":"0.005071"},{"instType":"SPOT","instId":"WET-USDT","last":"0.04949","lastSz":"6177.42","askPx":"0.04943","askSz":"6913.02","bidPx":"0.04935","bidSz":"23971.84","open24h":"0.05107","high24h":"0.05133","low24h":"0.0492","volCcy24h":"170298.8179756","vol24h":"3388172.53","ts":"1794154126073","sodUtc0":"0.05113","sodUtc8":"0.04944"},{"instType":"SPOT","instId":"BCH-USDT","last":"244.97","lastSz":"0.015","askPx":"244.96","askSz":"1.15825","bidPx":"244.95","bidSz":"0.288876","open24h":"256.9","high24h":"258.53","low24h":"243.68","volCcy24h":"3654743.87040977","vol24h":"14718.040593","ts":"1794154126364","sodUtc0":"249.63","sodUtc8":"245.69"},{"instType":"SPOT","instId":"ASP-USDC","last":"0.011429","lastSz":"1188.33","askPx":"0.011437","askSz":"10106.75","bidPx":"0.011255","bidSz":"42827.18","open24h":"0.011486","high24h":"0.011511","low24h":"0.011419","volCcy24h":"81.51148281","vol24h":"7111.45","ts":"1794154126071","sodUtc0":"0.011511","sodUtc8":"0.011429"},{"instType":"SPOT","instId":"MEGA-EUR","last":"0.0451","lastSz":"1840.72","askPx":"0.04488","askSz":"1849.57","bidPx":"0.04469","bidSz":"1857.43","open24h":"0.04303","high24h":"0.04636","low24h":"0.04303","volCcy24h":"941.1525772","vol24h":"20989.73","ts":"1794154126073","sodUtc0":"0.04459","sodUtc8":"0.0451"},{"instType":"SPOT","instId":"XSHLD-USDT","last":"58.38","lastSz":"7.48221","askPx":"58.76","askSz":"1.0312","bidPx":"57.92","bidSz":"0.19063","open24h":"58.38","high24h":"58.38","low24h":"58.38","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"58.38","sodUtc8":"58.38"},{"instType":"SPOT","instId":"CELO-USDC","last":"0.06425","lastSz":"11.185106","askPx":"0.06439","askSz":"1504.310641","bidPx":"0.06416","bidSz":"1509.703276","open24h":"0.06863","high24h":"0.06863","low24h":"0.06425","volCcy24h":"126.26933934258","vol24h":"1916.763222","ts":"1794154126072","sodUtc0":"0.06688","sodUtc8":"0.06425"},{"instType":"SPOT","instId":"ETC-USDC","last":"6.855","lastSz":"1.323207","askPx":"6.86","askSz":"61.47165","bidPx":"6.841","bidSz":"61.64238","open24h":"6.908","high24h":"6.96","low24h":"6.815","volCcy24h":"861.981445166","vol24h":"125.711956","ts":"1794154126564","sodUtc0":"6.874","sodUtc8":"6.855"},{"instType":"SPOT","instId":"ASTR-USDC","last":"0.005088","lastSz":"0.000179","askPx":"0.005096","askSz":"19668.745298","bidPx":"0.005044","bidSz":"698.054939","open24h":"0.005308","high24h":"0.005308","low24h":"0.005088","volCcy24h":"23.322687472016","vol24h":"4512.413149","ts":"1794154126070","sodUtc0":"0.005245","sodUtc8":"0.005088"},{"instType":"SPOT","instId":"EDGE-TRY","last":"15.43","lastSz":"224.5402","askPx":"16.64","askSz":"691.8585","bidPx":"16.35","bidSz":"704.13","open24h":"15.43","high24h":"15.43","low24h":"15.43","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"15.43","sodUtc8":"15.43"},{"instType":"SPOT","instId":"SAND-USDC","last":"0.04176","lastSz":"107.593511","askPx":"0.04186","askSz":"14333.492594","bidPx":"0.04168","bidSz":"14395.393474","open24h":"0.04262","high24h":"0.04276","low24h":"0.04145","volCcy24h":"652.10578747342","vol24h":"15466.871293","ts":"1794154126067","sodUtc0":"0.04248","sodUtc8":"0.04191"},{"instType":"SPOT","instId":"LAT-USDC","last":"0.0005086","lastSz":"17359","askPx":"0.0005117","askSz":"89120","bidPx":"0.0004998","bidSz":"1219085","open24h":"0.0005036","high24h":"0.0005175","low24h":"0.0004971","volCcy24h":"684.4521835","vol24h":"1358644","ts":"1794154126266","sodUtc0":"0.0005055","sodUtc8":"0.0005086"},{"instType":"SPOT","instId":"PUMP-USDC","last":"0.003736","lastSz":"10463","askPx":"0.003736","askSz":"61792","bidPx":"0.003733","bidSz":"61817","open24h":"0.003599","high24h":"0.003766","low24h":"0.003594","volCcy24h":"946946.438394","vol24h":"257080767","ts":"1794154126267","sodUtc0":"0.003715","sodUtc8":"0.003739"},{"instType":"SPOT","instId":"GAS-USDT","last":"1.0677","lastSz":"10.9","askPx":"1.07","askSz":"25.1","bidPx":"1.0681","bidSz":"330.344565","open24h":"1.097","high24h":"1.1028","low24h":"1.061","volCcy24h":"55394.6567718597","vol24h":"51438.002103","ts":"1794154126072","sodUtc0":"1.0907","sodUtc8":"1.0677"},{"instType":"SPOT","instId":"APT-USDT","last":"0.5904","lastSz":"1.5001","askPx":"0.5905","askSz":"799.0003","bidPx":"0.5902","bidSz":"1221.6414","open24h":"0.6005","high24h":"0.6079","low24h":"0.5881","volCcy24h":"358223.99379503","vol24h":"601740.9367","ts":"1794154126164","sodUtc0":"0.6028","sodUtc8":"0.5906"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.3208","lastSz":"13517.234645","askPx":"0.32078","askSz":"2138.945326","bidPx":"0.32076","bidSz":"1842.220175","open24h":"0.31991","high24h":"0.32101","low24h":"0.31974","volCcy24h":"2223159.93722516787","vol24h":"6936799.411782","ts":"1794154126071","sodUtc0":"0.32001","sodUtc8":"0.32073"},{"instType":"SPOT","instId":"EDGE-EUR","last":"0.2998","lastSz":"1.15","askPx":"0.301","askSz":"45.75","bidPx":"0.2913","bidSz":"1.15","open24h":"0.2828","high24h":"0.3082","low24h":"0.2828","volCcy24h":"599.8261706","vol24h":"2026.365","ts":"1794154126072","sodUtc0":"0.2967","sodUtc8":"0.2998"},{"instType":"SPOT","instId":"XONDS-USDT","last":"5.32","lastSz":"8.0827","askPx":"5.343","askSz":"191.1579","bidPx":"5.302","bidSz":"5.2735","open24h":"5.343","high24h":"5.357","low24h":"5.32","volCcy24h":"162.5700643","vol24h":"30.4787","ts":"1794154126073","sodUtc0":"5.333","sodUtc8":"5.32"},{"instType":"SPOT","instId":"CELO-USDT","last":"0.06428","lastSz":"100","askPx":"0.06436","askSz":"100","bidPx":"0.06429","bidSz":"1000","open24h":"0.06853","high24h":"0.06873","low24h":"0.06414","volCcy24h":"54901.99905267017","vol24h":"834008.030434","ts":"1794154126080","sodUtc0":"0.06772","sodUtc8":"0.06428"},{"instType":"SPOT","instId":"AUDM-AUD","last":"0.9996","lastSz":"1.985","askPx":"1.0005","askSz":"49959.54","bidPx":"0.9996","bidSz":"49950.957","open24h":"1.0005","high24h":"1.0005","low24h":"0.9996","volCcy24h":"3.968412","vol24h":"3.97","ts":"1794154126074","sodUtc0":"0.9996","sodUtc8":"0.9996"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.0418","lastSz":"438.833647","askPx":"0.0418","askSz":"211.754563","bidPx":"0.04177","bidSz":"141.169709","open24h":"0.04262","high24h":"0.04286","low24h":"0.04141","volCcy24h":"51413.42625823724","vol24h":"1218517.669415","ts":"1794154126070","sodUtc0":"0.04267","sodUtc8":"0.04183"},{"instType":"SPOT","instId":"LAT-USDT","last":"0.0005048","lastSz":"30142.49684","askPx":"0.0005053","askSz":"17503.20714","bidPx":"0.0005048","bidSz":"160235.04361","open24h":"0.0005017","high24h":"0.0005199","low24h":"0.0004956","volCcy24h":"695464.693732717107","vol24h":"1383696315.964","ts":"1794154126564","sodUtc0":"0.0005003","sodUtc8":"0.0005081"},{"instType":"SPOT","instId":"APT-USDC","last":"0.5884","lastSz":"147.4318","askPx":"0.5905","askSz":"286.1665","bidPx":"0.5888","bidSz":"1375.6793","open24h":"0.6","high24h":"0.6068","low24h":"0.5865","volCcy24h":"29118.22369552","vol24h":"48668.1391","ts":"1794154126074","sodUtc0":"0.6003","sodUtc8":"0.5884"},{"instType":"SPOT","instId":"LDO-EUR","last":"0.2854","lastSz":"14.0463","askPx":"0.2885","askSz":"2938.5154","bidPx":"0.286","bidSz":"8728.5704","open24h":"0.2924","high24h":"0.2924","low24h":"0.2854","volCcy24h":"2232.13462244","vol24h":"7804.5485","ts":"1794154126463","sodUtc0":"0.2866","sodUtc8":"0.2854"},{"instType":"SPOT","instId":"T-USDT","last":"0.004542","lastSz":"6825","askPx":"0.004552","askSz":"27222.9286","bidPx":"0.004541","bidSz":"2722.8653","open24h":"0.004568","high24h":"0.004613","low24h":"0.004494","volCcy24h":"11007.3448858661","vol24h":"2423002.7038","ts":"1794154126065","sodUtc0":"0.004589","sodUtc8":"0.00454"},{"instType":"SPOT","instId":"PUMP-USDT","last":"0.003738","lastSz":"1339","askPx":"0.00374","askSz":"101500","bidPx":"0.003738","bidSz":"72836","open24h":"0.003606","high24h":"0.003774","low24h":"0.003595","volCcy24h":"8077311.359673","vol24h":"2194741665","ts":"1794154126436","sodUtc0":"0.003722","sodUtc8":"0.003739"},{"instType":"SPOT","instId":"DATA-USDT","last":"0.112","lastSz":"116.28","askPx":"0.1122","askSz":"5110.59","bidPx":"0.112","bidSz":"166.07","open24h":"0.1144","high24h":"0.1156","low24h":"0.1111","volCcy24h":"140257.952133","vol24h":"1245811.93","ts":"1794154126072","sodUtc0":"0.1146","sodUtc8":"0.112"},{"instType":"SPOT","instId":"XAMD-USDT","last":"446.92","lastSz":"0.009397","askPx":"447","askSz":"0.630139","bidPx":"446.91","bidSz":"0.630139","open24h":"446.08","high24h":"449.78","low24h":"445.93","volCcy24h":"34303.90650891","vol24h":"76.638517","ts":"1794154126469","sodUtc0":"447.37","sodUtc8":"446.84"},{"instType":"SPOT","instId":"RAY-USDT","last":"1.7627","lastSz":"6.782","askPx":"1.7617","askSz":"3.448827","bidPx":"1.7612","bidSz":"3.43272","open24h":"1.7557","high24h":"1.8261","low24h":"1.7507","volCcy24h":"583463.0487830639","vol24h":"325708.953023","ts":"1794154126466","sodUtc0":"1.8246","sodUtc8":"1.7672"},{"instType":"SPOT","instId":"PEPE-BRL","last":"0.0000284","lastSz":"1","askPx":"0.000029","askSz":"1","bidPx":"0.0000284","bidSz":"1232626","open24h":"0.00002725","high24h":"0.0000284","low24h":"0.000027","volCcy24h":"269.826589193","vol24h":"9724019","ts":"1794154126365","sodUtc0":"0.000028181","sodUtc8":"0.0000284"},{"instType":"SPOT","instId":"CRO-EUR","last":"0.04313","lastSz":"76.269","askPx":"0.04341","askSz":"7730.097","bidPx":"0.04325","bidSz":"7758.693","open24h":"0.0436","high24h":"0.04391","low24h":"0.04313","volCcy24h":"2168.62136476","vol24h":"49740.412","ts":"1794154126365","sodUtc0":"0.04346","sodUtc8":"0.04313"},{"instType":"SPOT","instId":"CFX-EUR","last":"0.0378","lastSz":"1492.890995","askPx":"0.03725","askSz":"22929.519223","bidPx":"0.03698","bidSz":"23096.933236","open24h":"0.03829","high24h":"0.03829","low24h":"0.0378","volCcy24h":"140.6303317188","vol24h":"3720.379146","ts":"1794154126564","sodUtc0":"0.0378","sodUtc8":"0.0378"},{"instType":"SPOT","instId":"TRA-USDC","last":"0.2056","lastSz":"521.781128","askPx":"0.2034","askSz":"616.234314","bidPx":"0.1994","bidSz":"339.912976","open24h":"0.2073","high24h":"0.2073","low24h":"0.2044","volCcy24h":"214.5563997736","vol24h":"1046.62555","ts":"1794154126064","sodUtc0":"0.2044","sodUtc8":"0.2056"},{"instType":"SPOT","instId":"XKORU-USDT","last":"7.16","lastSz":"2.7932","askPx":"7.19","askSz":"0.3763","bidPx":"7.15","bidSz":"1.8765","open24h":"7","high24h":"7.21","low24h":"6.94","volCcy24h":"18642.294915","vol24h":"2629.3114","ts":"1794154126073","sodUtc0":"7.08","sodUtc8":"7.16"},{"instType":"SPOT","instId":"DOOD-EUR","last":"0.001501","lastSz":"109039.6","askPx":"0.001511","askSz":"160046.9","bidPx":"0.001506","bidSz":"160578.3","open24h":"0.00158","high24h":"0.00158","low24h":"0.001491","volCcy24h":"1611.5501253","vol24h":"1053184.4","ts":"1794154126071","sodUtc0":"0.001575","sodUtc8":"0.001501"},{"instType":"SPOT","instId":"PIXEL-USDT","last":"0.004025","lastSz":"4965.81","askPx":"0.004027","askSz":"26427.48","bidPx":"0.004023","bidSz":"4967.14","open24h":"0.00414","high24h":"0.00423","low24h":"0.00399","volCcy24h":"14874.39668251","vol24h":"3612949.14","ts":"1794154126071","sodUtc0":"0.004127","sodUtc8":"0.004023"},{"instType":"SPOT","instId":"T-USDC","last":"0.004515","lastSz":"0.0001","askPx":"0.004548","askSz":"101.3208","bidPx":"0.004516","bidSz":"52397.6524","open24h":"0.004581","high24h":"0.004623","low24h":"0.004515","volCcy24h":"9.976708779","vol24h":"2181.0212","ts":"1794154126075","sodUtc0":"0.004551","sodUtc8":"0.004515"},{"instType":"SPOT","instId":"DATA-USDC","last":"0.1121","lastSz":"892.06","askPx":"0.1127","askSz":"870.63","bidPx":"0.1113","bidSz":"7277.62","open24h":"0.1152","high24h":"0.1152","low24h":"0.1119","volCcy24h":"135.999155","vol24h":"1213.53","ts":"1794154126075","sodUtc0":"0.1122","sodUtc8":"0.1121"},{"instType":"SPOT","instId":"S-USDC","last":"0.03724","lastSz":"10.17","askPx":"0.0374","askSz":"7601.222","bidPx":"0.03719","bidSz":"29.024","open24h":"0.03839","high24h":"0.03839","low24h":"0.03724","volCcy24h":"917.64013106","vol24h":"24258.45","ts":"1794154126367","sodUtc0":"0.038","sodUtc8":"0.03724"},{"instType":"SPOT","instId":"CRO-TRY","last":"2.422","lastSz":"20.655","askPx":"2.432","askSz":"7717.353","bidPx":"2.412","bidSz":"7781.345","open24h":"2.447","high24h":"2.458","low24h":"2.422","volCcy24h":"550.064724","vol24h":"224.088","ts":"1794154126364","sodUtc0":"2.422","sodUtc8":"2.422"},{"instType":"SPOT","instId":"CARDS-TRY","last":"11.05","lastSz":"88.8888","askPx":"11.002","askSz":"2189.0733","bidPx":"10.81","bidSz":"2227.9541","open24h":"11.286","high24h":"11.286","low24h":"11.05","volCcy24h":"2975.841615","vol24h":"266.0995","ts":"1794154126076","sodUtc0":"11.25","sodUtc8":"11.05"},{"instType":"SPOT","instId":"ARB-USDC","last":"0.16949","lastSz":"72.454","askPx":"0.16962","askSz":"108.1557","bidPx":"0.16941","bidSz":"72.1038","open24h":"0.166","high24h":"0.17103","low24h":"0.16574","volCcy24h":"164057.650805346","vol24h":"972401.0763","ts":"1794154126065","sodUtc0":"0.16901","sodUtc8":"0.16996"},{"instType":"SPOT","instId":"LDO-USDT","last":"0.3203","lastSz":"133.2","askPx":"0.3201","askSz":"6217.8787","bidPx":"0.3198","bidSz":"786.3605","open24h":"0.3238","high24h":"0.3285","low24h":"0.3177","volCcy24h":"249950.38952303","vol24h":"770472.1744","ts":"1794154126466","sodUtc0":"0.3264","sodUtc8":"0.32"},{"instType":"SPOT","instId":"RAY-USDC","last":"1.7599","lastSz":"1.848849","askPx":"1.7606","askSz":"1","bidPx":"1.7593","bidSz":"1","open24h":"1.7552","high24h":"1.8247","low24h":"1.748","volCcy24h":"61154.0760400062","vol24h":"34492.692748","ts":"1794154126069","sodUtc0":"1.8244","sodUtc8":"1.7599"},{"instType":"SPOT","instId":"TRA-USDT","last":"0.2009","lastSz":"33.13","askPx":"0.2025","askSz":"162.901311","bidPx":"0.2009","bidSz":"14.21214","open24h":"0.2061","high24h":"0.2075","low24h":"0.198","volCcy24h":"13291.6637863888","vol24h":"65909.891004","ts":"1794154126655","sodUtc0":"0.2029","sodUtc8":"0.2026"},{"instType":"SPOT","instId":"XAMD-USDC","last":"446.4","lastSz":"0.201436","askPx":"446.72","askSz":"6.715724","bidPx":"446.17","bidSz":"4.482204","open24h":"445.81","high24h":"448.69","low24h":"445.66","volCcy24h":"759.79135067","vol24h":"1.69862","ts":"1794154126073","sodUtc0":"446.2","sodUtc8":"446.4"},{"instType":"SPOT","instId":"LINK-TRY","last":"538.98","lastSz":"1.10985","askPx":"538.84","askSz":"73.89238","bidPx":"536.55","bidSz":"74.20776","open24h":"540.64","high24h":"542.32","low24h":"538.98","volCcy24h":"21076.2323442","vol24h":"38.98845","ts":"1794154126268","sodUtc0":"542.32","sodUtc8":"538.98"},{"instType":"SPOT","instId":"SONIC-USDC","last":"0.02118","lastSz":"4762.25","askPx":"0.02126","askSz":"5639.05","bidPx":"0.0208","bidSz":"38942.3","open24h":"0.02088","high24h":"0.02118","low24h":"0.02088","volCcy24h":"106.4501595","vol24h":"5026.1","ts":"1794154126655","sodUtc0":"0.02117","sodUtc8":"0.02118"},{"instType":"SPOT","instId":"XINTW-USDT","last":"5.323","lastSz":"0.4508","askPx":"5.354","askSz":"7.9199","bidPx":"5.301","bidSz":"55.5738","open24h":"5.309","high24h":"5.405","low24h":"5.3","volCcy24h":"10899.5931839","vol24h":"2038.5391","ts":"1794154126075","sodUtc0":"5.32","sodUtc8":"5.323"},{"instType":"SPOT","instId":"CARDS-EUR","last":"0.194","lastSz":"518.08","askPx":"0.1996","askSz":"1708.83","bidPx":"0.1906","bidSz":"10.49","open24h":"0.206","high24h":"0.208","low24h":"0.194","volCcy24h":"302.626334","vol24h":"1521.69","ts":"1794154126068","sodUtc0":"0.1994","sodUtc8":"0.194"},{"instType":"SPOT","instId":"LINK-EUR","last":"9.621","lastSz":"67.746443","askPx":"9.629","askSz":"13.624442","bidPx":"9.617","bidSz":"0.236666","open24h":"9.719","high24h":"9.81","low24h":"9.593","volCcy24h":"43030.139951179","vol24h":"4452.742465","ts":"1794154126468","sodUtc0":"9.718","sodUtc8":"9.62"},{"instType":"SPOT","instId":"AAVE-USDC","last":"129.62","lastSz":"0.025124","askPx":"129.79","askSz":"0.033509","bidPx":"129.72","bidSz":"0.033504","open24h":"132.33","high24h":"132.83","low24h":"128.45","volCcy24h":"51759.35141794","vol24h":"395.457346","ts":"1794154126565","sodUtc0":"131.6","sodUtc8":"129.82"},{"instType":"SPOT","instId":"LDO-USDC","last":"0.3201","lastSz":"22.3055","askPx":"0.3209","askSz":"1.0748","bidPx":"0.3189","bidSz":"2539.9811","open24h":"0.3261","high24h":"0.328","low24h":"0.3176","volCcy24h":"1644.44426403","vol24h":"5110.0214","ts":"1794154126462","sodUtc0":"0.323","sodUtc8":"0.3201"},{"instType":"SPOT","instId":"NMR-USDT","last":"9.256","lastSz":"0.108038","askPx":"9.256","askSz":"12.2","bidPx":"9.243","bidSz":"25.706549","open24h":"9.448","high24h":"9.573","low24h":"9.213","volCcy24h":"82390.238650424","vol24h":"8780.980799","ts":"1794154126072","sodUtc0":"9.405","sodUtc8":"9.256"},{"instType":"SPOT","instId":"XUVXY-USDT","last":"22.86","lastSz":"73.712","askPx":"22.81","askSz":"0.1958","bidPx":"22.74","bidSz":"12.4762","open24h":"22.78","high24h":"22.86","low24h":"22.66","volCcy24h":"4232.754944","vol24h":"185.4879","ts":"1794154126464","sodUtc0":"22.78","sodUtc8":"22.86"},{"instType":"SPOT","instId":"DOGE-USDC","last":"0.07133","lastSz":"3505.7","askPx":"0.07134","askSz":"1205.46","bidPx":"0.07132","bidSz":"2329.82","open24h":"0.07149","high24h":"0.07203","low24h":"0.07046","volCcy24h":"147988.6471421","vol24h":"2075795.58","ts":"1794154126561","sodUtc0":"0.07156","sodUtc8":"0.07141"},{"instType":"SPOT","instId":"TRB-USDC","last":"15.25","lastSz":"0.035702","askPx":"15.3","askSz":"0.163891","bidPx":"15.26","bidSz":"12.714732","open24h":"15.5","high24h":"15.6","low24h":"15.1","volCcy24h":"7362.7016158","vol24h":"481.437842","ts":"1794154126466","sodUtc0":"15.34","sodUtc8":"15.25"},{"instType":"SPOT","instId":"XWEN-USDT","last":"8.027","lastSz":"48","askPx":"8.05","askSz":"0.0546","bidPx":"7.969","bidSz":"0.658","open24h":"8.142","high24h":"8.148","low24h":"7.982","volCcy24h":"3611.5509205","vol24h":"450.8058","ts":"1794154126064","sodUtc0":"8.148","sodUtc8":"8.027"},{"instType":"SPOT","instId":"CORE-TRY","last":"0.602","lastSz":"1782.45","askPx":"0.614","askSz":"129043.081","bidPx":"0.607","bidSz":"162815.061","open24h":"0.64","high24h":"0.646","low24h":"0.602","volCcy24h":"1102.987982","vol24h":"1828.817","ts":"1794154126070","sodUtc0":"0.602","sodUtc8":"0.602"},{"instType":"SPOT","instId":"AAVE-USDT","last":"129.9","lastSz":"0.015","askPx":"129.89","askSz":"1.242788","bidPx":"129.86","bidSz":"1.233213","open24h":"132.33","high24h":"132.98","low24h":"128.59","volCcy24h":"1353662.42943865","vol24h":"10358.352732","ts":"1794154126363","sodUtc0":"131.68","sodUtc8":"129.78"},{"instType":"SPOT","instId":"ME-EUR","last":"0.04109","lastSz":"329.94","askPx":"0.04002","askSz":"715.355","bidPx":"0.03944","bidSz":"725.875","open24h":"0.04109","high24h":"0.04109","low24h":"0.04109","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.04109","sodUtc8":"0.04109"},{"instType":"SPOT","instId":"XNVDA-USDT","last":"187.44","lastSz":"0.58597","askPx":"187.44","askSz":"2.99279","bidPx":"187.41","bidSz":"2.67165","open24h":"188.15","high24h":"189","low24h":"187.09","volCcy24h":"632356.3523315","vol24h":"3364.2932","ts":"1794154126068","sodUtc0":"187.75","sodUtc8":"187.47"},{"instType":"SPOT","instId":"S-USDT","last":"0.03731","lastSz":"10.463","askPx":"0.03735","askSz":"36034.869","bidPx":"0.0373","bidSz":"9956.498","open24h":"0.03842","high24h":"0.03855","low24h":"0.03724","volCcy24h":"64261.23725349","vol24h":"1694094.309","ts":"1794154126369","sodUtc0":"0.03825","sodUtc8":"0.03729"},{"instType":"SPOT","instId":"YB-USDC","last":"0.04859","lastSz":"410.021","askPx":"0.04845","askSz":"463.357","bidPx":"0.04817","bidSz":"1771.865","open24h":"0.05309","high24h":"0.05309","low24h":"0.04859","volCcy24h":"13122.3862256","vol24h":"259791.168","ts":"1794154126264","sodUtc0":"0.05047","sodUtc8":"0.04859"},{"instType":"SPOT","instId":"XPURR-USDT","last":"8.73","lastSz":"0.2641","askPx":"8.736","askSz":"10.5925","bidPx":"8.73","bidSz":"1.1758","open24h":"8.803","high24h":"8.817","low24h":"8.73","volCcy24h":"989.9818627","vol24h":"112.7651","ts":"1794154126073","sodUtc0":"8.774","sodUtc8":"8.73"},{"instType":"SPOT","instId":"MORPHO-USDC","last":"2.0848","lastSz":"6.891","askPx":"2.0823","askSz":"30.127","bidPx":"2.0751","bidSz":"7.142","open24h":"2.1016","high24h":"2.124","low24h":"2.0666","volCcy24h":"22673.1269374","vol24h":"10781.899","ts":"1794154126071","sodUtc0":"2.1016","sodUtc8":"2.0833"},{"instType":"SPOT","instId":"PARTI-EUR","last":"0.04304","lastSz":"291.84","askPx":"0.04296","askSz":"688.29","bidPx":"0.04273","bidSz":"691.99","open24h":"0.04249","high24h":"0.0434","low24h":"0.04096","volCcy24h":"785.6141877","vol24h":"18394.15","ts":"1794154126073","sodUtc0":"0.04152","sodUtc8":"0.04304"},{"instType":"SPOT","instId":"TRB-USDT","last":"15.27","lastSz":"0.01","askPx":"15.31","askSz":"105.729243","bidPx":"15.29","bidSz":"258.991294","open24h":"15.56","high24h":"15.66","low24h":"15.09","volCcy24h":"178483.38155811","vol24h":"11661.190132","ts":"1794154126072","sodUtc0":"15.52","sodUtc8":"15.27"},{"instType":"SPOT","instId":"NEIRO-USDT","last":"0.00006011","lastSz":"1125469","askPx":"0.00006011","askSz":"3663930","bidPx":"0.00006003","bidSz":"535384","open24h":"0.00006004","high24h":"0.00006037","low24h":"0.00005874","volCcy24h":"95270.93529604","vol24h":"1605874794","ts":"1794154126565","sodUtc0":"0.00006004","sodUtc8":"0.0000602"},{"instType":"SPOT","instId":"PI-BRL","last":"0.4009","lastSz":"42.653","askPx":"0.4183","askSz":"105.786","bidPx":"0.395","bidSz":"126.582","open24h":"0.415","high24h":"0.415","low24h":"0.4009","volCcy24h":"917.1034477","vol24h":"2211.337","ts":"1794154126266","sodUtc0":"0.415","sodUtc8":"0.4009"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.07141","lastSz":"1275","askPx":"0.07142","askSz":"161300.133895","bidPx":"0.07141","bidSz":"25598.023549","open24h":"0.07166","high24h":"0.07205","low24h":"0.07051","volCcy24h":"8708179.34722384821","vol24h":"122241867.062637","ts":"1794154126561","sodUtc0":"0.07166","sodUtc8":"0.07141"},{"instType":"SPOT","instId":"CETUS-USDC","last":"0.01939","lastSz":"110.3","askPx":"0.01941","askSz":"3086.4","bidPx":"0.01938","bidSz":"3726.7","open24h":"0.0198","high24h":"0.0199","low24h":"0.01932","volCcy24h":"7277.976892","vol24h":"370771.7","ts":"1794154126062","sodUtc0":"0.01974","sodUtc8":"0.01939"},{"instType":"SPOT","instId":"MORPHO-USDT","last":"2.0797","lastSz":"10","askPx":"2.08","askSz":"15.285","bidPx":"2.0791","bidSz":"11.498","open24h":"2.0999","high24h":"2.1262","low24h":"2.0688","volCcy24h":"456291.1281606","vol24h":"218134.671","ts":"1794154126565","sodUtc0":"2.1031","sodUtc8":"2.0857"},{"instType":"SPOT","instId":"BICO-USDC","last":"0.01391","lastSz":"51.0501","askPx":"0.01379","askSz":"95786.179369","bidPx":"0.01368","bidSz":"50134.622292","open24h":"0.01448","high24h":"0.01448","low24h":"0.01391","volCcy24h":"5564.26818388514","vol24h":"393843.868994","ts":"1794154126265","sodUtc0":"0.01408","sodUtc8":"0.01391"},{"instType":"SPOT","instId":"PARTI-TRY","last":"2.385","lastSz":"796.645","askPx":"2.407","askSz":"13513.792","bidPx":"2.383","bidSz":"13649.894","open24h":"2.334","high24h":"2.385","low24h":"2.334","volCcy24h":"3799.20006","vol24h":"1592.956","ts":"1794154126071","sodUtc0":"2.385","sodUtc8":"2.385"},{"instType":"SPOT","instId":"YB-USDT","last":"0.0484","lastSz":"4112.643","askPx":"0.04846","askSz":"8267.024","bidPx":"0.04829","bidSz":"9155.953","open24h":"0.0522","high24h":"0.05249","low24h":"0.0483","volCcy24h":"204420.71428063","vol24h":"4037368.57","ts":"1794154126466","sodUtc0":"0.0504","sodUtc8":"0.04864"},{"instType":"SPOT","instId":"CORE-EUR","last":"0.01083","lastSz":"10.4","askPx":"0.01096","askSz":"68123.29","bidPx":"0.01088","bidSz":"68624.19","open24h":"0.01163","high24h":"0.01163","low24h":"0.01083","volCcy24h":"170.3689208","vol24h":"15686.33","ts":"1794154126074","sodUtc0":"0.01131","sodUtc8":"0.01083"},{"instType":"SPOT","instId":"XNVDA-USDC","last":"187","lastSz":"0.16042","askPx":"187.63","askSz":"0.08","bidPx":"187.01","bidSz":"0.08","open24h":"187.92","high24h":"189.06","low24h":"187","volCcy24h":"8414.6859489","vol24h":"44.83827","ts":"1794154126063","sodUtc0":"187.03","sodUtc8":"187"},{"instType":"SPOT","instId":"ACT-TRY","last":"0.507","lastSz":"7415.868","askPx":"0.4963","askSz":"208377.979","bidPx":"0.4912","bidSz":"102148.585","open24h":"0.5223","high24h":"0.5995","low24h":"0.507","volCcy24h":"223449.8660074","vol24h":"394590.706","ts":"1794154126563","sodUtc0":"0.5995","sodUtc8":"0.507"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.01377","lastSz":"5175.018155","askPx":"0.01375","askSz":"40029.112081","bidPx":"0.01373","bidSz":"13129.759831","open24h":"0.01452","high24h":"0.01457","low24h":"0.01374","volCcy24h":"78525.03539695081","vol24h":"5538729.698903","ts":"1794154126069","sodUtc0":"0.01423","sodUtc8":"0.01377"},{"instType":"SPOT","instId":"GRAM-USDC","last":"1.056","lastSz":"7.354","askPx":"1.061","askSz":"1726.062","bidPx":"1.057","bidSz":"7772.388","open24h":"1.084","high24h":"1.094","low24h":"1.049","volCcy24h":"20263.232501","vol24h":"18957.636","ts":"1794154126464","sodUtc0":"1.066","sodUtc8":"1.056"},{"instType":"SPOT","instId":"KITE-TRY","last":"5.29","lastSz":"0.0006","askPx":"5.491","askSz":"1173.0129","bidPx":"5.449","bidSz":"1182.0543","open24h":"5.38","high24h":"5.38","low24h":"5.29","volCcy24h":"1046.19333","vol24h":"196.3761","ts":"1794154126077","sodUtc0":"5.33","sodUtc8":"5.29"},{"instType":"SPOT","instId":"XNBIS-USDC","last":"129.61","lastSz":"0.06639","askPx":"130","askSz":"3.84615","bidPx":"129.88","bidSz":"3.8497","open24h":"128.98","high24h":"130.96","low24h":"128.32","volCcy24h":"1420.3783218","vol24h":"10.96841","ts":"1794154126079","sodUtc0":"129.1","sodUtc8":"129.61"},{"instType":"SPOT","instId":"SEI-USDT","last":"0.04492","lastSz":"182.51","askPx":"0.04493","askSz":"1541.36","bidPx":"0.0449","bidSz":"2881.6","open24h":"0.04587","high24h":"0.04594","low24h":"0.04457","volCcy24h":"112271.135721","vol24h":"2481771.1","ts":"1794154126073","sodUtc0":"0.04573","sodUtc8":"0.04498"},{"instType":"SPOT","instId":"NEO-USDC","last":"1.83","lastSz":"116.3031","askPx":"1.845","askSz":"55.318","bidPx":"1.831","bidSz":"442.3812","open24h":"1.896","high24h":"1.896","low24h":"1.83","volCcy24h":"11982.8690995","vol24h":"6520.8297","ts":"1794154126068","sodUtc0":"1.852","sodUtc8":"1.83"},{"instType":"SPOT","instId":"ENS-USDT","last":"4.489","lastSz":"81.0855","askPx":"4.49","askSz":"60.277849","bidPx":"4.486","bidSz":"110.234756","open24h":"4.569","high24h":"4.609","low24h":"4.461","volCcy24h":"313730.41442904","vol24h":"69523.362105","ts":"1794154126368","sodUtc0":"4.591","sodUtc8":"4.489"},{"instType":"SPOT","instId":"IRYS-USDT","last":"0.01834","lastSz":"1130","askPx":"0.01835","askSz":"64711.9","bidPx":"0.01833","bidSz":"13315","open24h":"0.01896","high24h":"0.0197","low24h":"0.01818","volCcy24h":"852396.337225","vol24h":"45367092.4","ts":"1794154126071","sodUtc0":"0.01906","sodUtc8":"0.01831"},{"instType":"SPOT","instId":"ZK-EUR","last":"0.008238","lastSz":"101373.41","askPx":"0.00819","askSz":"6699.45","bidPx":"0.008117","bidSz":"6759.7","open24h":"0.008414","high24h":"0.008414","low24h":"0.008193","volCcy24h":"1040.39945655","vol24h":"126344.19","ts":"1794154126566","sodUtc0":"0.008206","sodUtc8":"0.008238"},{"instType":"SPOT","instId":"LPT-USDT","last":"1.328","lastSz":"46.095012","askPx":"1.33","askSz":"46.763","bidPx":"1.328","bidSz":"450.07769","open24h":"1.352","high24h":"1.362","low24h":"1.323","volCcy24h":"29358.533562124","vol24h":"21953.481749","ts":"1794154126071","sodUtc0":"1.353","sodUtc8":"1.33"},{"instType":"SPOT","instId":"API3-TRY","last":"11.75","lastSz":"1.0427","askPx":"11.78","askSz":"567.1777","bidPx":"11.67","bidSz":"3027.4201","open24h":"11.64","high24h":"12.1","low24h":"11.64","volCcy24h":"14319.771754","vol24h":"1183.6529","ts":"1794154126071","sodUtc0":"11.98","sodUtc8":"11.75"},{"instType":"SPOT","instId":"MOVE-USDC","last":"0.005782","lastSz":"13528","askPx":"0.005779","askSz":"34285.7","bidPx":"0.005759","bidSz":"34404.7","open24h":"0.005958","high24h":"0.005958","low24h":"0.005782","volCcy24h":"283.4300282","vol24h":"48485","ts":"1794154126066","sodUtc0":"0.00589","sodUtc8":"0.005782"},{"instType":"SPOT","instId":"XHOOD-USDT","last":"80.9","lastSz":"0.07416","askPx":"80.91","askSz":"0.38276","bidPx":"80.86","bidSz":"0.36552","open24h":"80.85","high24h":"81.05","low24h":"80.4","volCcy24h":"29501.8456157","vol24h":"364.99432","ts":"1794154126074","sodUtc0":"80.75","sodUtc8":"80.9"},{"instType":"SPOT","instId":"IRYS-USDC","last":"0.01828","lastSz":"112.6","askPx":"0.0184","askSz":"42575.8","bidPx":"0.01826","bidSz":"44359.2","open24h":"0.01897","high24h":"0.01956","low24h":"0.01828","volCcy24h":"5477.496211","vol24h":"292448","ts":"1794154126072","sodUtc0":"0.01924","sodUtc8":"0.01828"},{"instType":"SPOT","instId":"XLRCX-USDT","last":"200.87","lastSz":"0.09446","askPx":"200.3","askSz":"0.01","bidPx":"200.06","bidSz":"0.01","open24h":"201.18","high24h":"201.18","low24h":"200.26","volCcy24h":"23.1153683","vol24h":"0.11513","ts":"1794154126070","sodUtc0":"200.43","sodUtc8":"200.87"},{"instType":"SPOT","instId":"AAVE-TRY","last":"6571.2","lastSz":"0.1","askPx":"6524.78","askSz":"3.15112","bidPx":"6496.31","bidSz":"3.16493","open24h":"6562.16","high24h":"6571.2","low24h":"6562.16","volCcy24h":"657.12","vol24h":"0.1","ts":"1794154126072","sodUtc0":"6571.2","sodUtc8":"6571.2"},{"instType":"SPOT","instId":"API3-EUR","last":"0.208","lastSz":"0.000212","askPx":"0.2101","askSz":"6.344911","bidPx":"0.209","bidSz":"273.487442","open24h":"0.2092","high24h":"0.2168","low24h":"0.208","volCcy24h":"35.0224099662","vol24h":"164.606698","ts":"1794154126070","sodUtc0":"0.2143","sodUtc8":"0.208"},{"instType":"SPOT","instId":"ENS-USDC","last":"4.472","lastSz":"0.124082","askPx":"4.494","askSz":"83.965102","bidPx":"4.475","bidSz":"181.005586","open24h":"4.568","high24h":"4.6","low24h":"4.472","volCcy24h":"1195.894541689","vol24h":"262.617016","ts":"1794154126075","sodUtc0":"4.536","sodUtc8":"4.472"},{"instType":"SPOT","instId":"NMR-USDC","last":"9.23","lastSz":"0.352398","askPx":"9.256","askSz":"10.950704","bidPx":"9.226","bidSz":"9.044792","open24h":"9.423","high24h":"9.55","low24h":"9.23","volCcy24h":"1244.902424963","vol24h":"132.292969","ts":"1794154126072","sodUtc0":"9.35","sodUtc8":"9.23"},{"instType":"SPOT","instId":"MOVE-USDT","last":"0.005774","lastSz":"3400","askPx":"0.00578","askSz":"7513","bidPx":"0.005772","bidSz":"20150.7","open24h":"0.005855","high24h":"0.005974","low24h":"0.005743","volCcy24h":"38142.8226796","vol24h":"6512246.7","ts":"1794154126265","sodUtc0":"0.005905","sodUtc8":"0.005774"},{"instType":"SPOT","instId":"AAVE-EUR","last":"116.8","lastSz":"0.025099","askPx":"116.57","askSz":"12.864224","bidPx":"116.34","bidSz":"12.889656","open24h":"118.72","high24h":"119","low24h":"115.33","volCcy24h":"5943.57201724","vol24h":"51.033387","ts":"1794154126364","sodUtc0":"117.68","sodUtc8":"116.64"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.0002053","lastSz":"522011.663","askPx":"0.0002059","askSz":"227698.895","bidPx":"0.0002053","bidSz":"643280.348","open24h":"0.0002381","high24h":"0.0002381","low24h":"0.0002025","volCcy24h":"70919.7001094964","vol24h":"332486890.298","ts":"1794154126163","sodUtc0":"0.0002278","sodUtc8":"0.0002056"},{"instType":"SPOT","instId":"ETC-EUR","last":"6.141","lastSz":"0.977039","askPx":"6.157","askSz":"80.740873","bidPx":"6.14","bidSz":"80.964422","open24h":"6.248","high24h":"6.248","low24h":"6.133","volCcy24h":"529.537322017","vol24h":"86.200719","ts":"1794154126564","sodUtc0":"6.133","sodUtc8":"6.141"},{"instType":"SPOT","instId":"XHOOD-USDC","last":"80.76","lastSz":"0.07795","askPx":"80.89","askSz":"13.59871","bidPx":"80.73","bidSz":"13.62566","open24h":"81.11","high24h":"81.11","low24h":"80.38","volCcy24h":"10679.6615347","vol24h":"132.25979","ts":"1794154126074","sodUtc0":"80.44","sodUtc8":"80.76"},{"instType":"SPOT","instId":"OP-TRY","last":"5.088","lastSz":"72.956","askPx":"5.102","askSz":"54131.687","bidPx":"5.06","bidSz":"54581.001","open24h":"5.152","high24h":"5.152","low24h":"5.088","volCcy24h":"8513.99633","vol24h":"1657.385","ts":"1794154126070","sodUtc0":"5.088","sodUtc8":"5.088"},{"instType":"SPOT","instId":"LIT-TRY","last":"160.62","lastSz":"2.3209","askPx":"160.35","askSz":"48.7672","bidPx":"159.57","bidSz":"2.3209","open24h":"158.52","high24h":"167.95","low24h":"158.52","volCcy24h":"97002.575936","vol24h":"595.4042","ts":"1794154126566","sodUtc0":"164.81","sodUtc8":"160.62"},{"instType":"SPOT","instId":"ARB-USDT","last":"0.16972","lastSz":"81.6403","askPx":"0.16976","askSz":"500","bidPx":"0.16971","bidSz":"591.4083","open24h":"0.166","high24h":"0.17125","low24h":"0.16575","volCcy24h":"2438076.909903012","vol24h":"14428530.7254","ts":"1794154126465","sodUtc0":"0.16929","sodUtc8":"0.16999"},{"instType":"SPOT","instId":"ETHFI-TRY","last":"29.66","lastSz":"178.3281","askPx":"29.71","askSz":"1055.4394","bidPx":"29.56","bidSz":"1060.7952","open24h":"29.36","high24h":"29.66","low24h":"29.08","volCcy24h":"293860.457851","vol24h":"10071.0544","ts":"1794154126070","sodUtc0":"29.66","sodUtc8":"29.66"},{"instType":"SPOT","instId":"SONIC-USDT","last":"0.02116","lastSz":"1421.42","askPx":"0.02112","askSz":"4531.02","bidPx":"0.02098","bidSz":"52.29","open24h":"0.02083","high24h":"0.02138","low24h":"0.0202","volCcy24h":"6100.1556273","vol24h":"292731.57","ts":"1794154126561","sodUtc0":"0.02039","sodUtc8":"0.02119"},{"instType":"SPOT","instId":"RE-USDC","last":"0.28925","lastSz":"10","askPx":"0.29014","askSz":"11.15","bidPx":"0.28803","bidSz":"2812.2","open24h":"0.2949","high24h":"0.29698","low24h":"0.28918","volCcy24h":"166.0492399","vol24h":"567.1","ts":"1794154126072","sodUtc0":"0.29082","sodUtc8":"0.28925"},{"instType":"SPOT","instId":"XCRDO-USDT","last":"121.72","lastSz":"1.4788","askPx":"121.9","askSz":"1.40259","bidPx":"121.71","bidSz":"0.05354","open24h":"122.34","high24h":"122.34","low24h":"121.72","volCcy24h":"731.3229728","vol24h":"6.00824","ts":"1794154125966","sodUtc0":"121.72","sodUtc8":"121.72"},{"instType":"SPOT","instId":"XUSAR-USDT","last":"8.238","lastSz":"0.6827","askPx":"8.251","askSz":"121.3618","bidPx":"8.216","bidSz":"121.8788","open24h":"8.256","high24h":"8.263","low24h":"8.217","volCcy24h":"403.2153835","vol24h":"48.9912","ts":"1794154126072","sodUtc0":"8.237","sodUtc8":"8.238"},{"instType":"SPOT","instId":"CAT-EUR","last":"0.000001555","lastSz":"15140328","askPx":"0.000001566","askSz":"136620997","bidPx":"0.000001537","bidSz":"139198752","open24h":"0.000001582","high24h":"0.000001582","low24h":"0.000001555","volCcy24h":"23.54321004","vol24h":"15140328","ts":"1794154126070","sodUtc0":"0.000001555","sodUtc8":"0.000001555"},{"instType":"SPOT","instId":"LIT-EUR","last":"2.862","lastSz":"1.289","askPx":"2.8727","askSz":"83.669","bidPx":"2.8555","bidSz":"1.216","open24h":"2.8365","high24h":"3.009","low24h":"2.8365","volCcy24h":"23220.2678001","vol24h":"8015.019","ts":"1794154126466","sodUtc0":"2.9618","sodUtc8":"2.8658"},{"instType":"SPOT","instId":"XTTWO-USDT","last":"217.16","lastSz":"0.07087","askPx":"217.94","askSz":"4.59463","bidPx":"216.79","bidSz":"6.65039","open24h":"216.05","high24h":"217.74","low24h":"215.57","volCcy24h":"1314.5717045","vol24h":"6.04996","ts":"1794154126063","sodUtc0":"216.44","sodUtc8":"217.16"},{"instType":"SPOT","instId":"BNT-USDC","last":"0.2737","lastSz":"67.360915","askPx":"0.2753","askSz":"108.901993","bidPx":"0.2703","bidSz":"110.916458","open24h":"0.2865","high24h":"0.2865","low24h":"0.2701","volCcy24h":"335.7531958527","vol24h":"1199.773382","ts":"1794154126076","sodUtc0":"0.2771","sodUtc8":"0.2737"},{"instType":"SPOT","instId":"MANA-EUR","last":"0.06369","lastSz":"0.0011","askPx":"0.06485","askSz":"12171.8037","bidPx":"0.06195","bidSz":"12741.5895","open24h":"0.06369","high24h":"0.06369","low24h":"0.06369","volCcy24h":"0","vol24h":"0","ts":"1794154126465","sodUtc0":"0.06369","sodUtc8":"0.06369"},{"instType":"SPOT","instId":"POR-USDT","last":"0.06321","lastSz":"1997.21","askPx":"0.06327","askSz":"2637.5463","bidPx":"0.06313","bidSz":"1999.71","open24h":"0.06317","high24h":"0.06436","low24h":"0.06299","volCcy24h":"11521.36330408","vol24h":"180869.5031","ts":"1794154126063","sodUtc0":"0.06351","sodUtc8":"0.0633"},{"instType":"SPOT","instId":"KITE-EUR","last":"0.105","lastSz":"285.71","askPx":"0.09925","askSz":"4521.84","bidPx":"0.09724","bidSz":"4615.31","open24h":"0.105","high24h":"0.105","low24h":"0.105","volCcy24h":"0","vol24h":"0","ts":"1794154126364","sodUtc0":"0.105","sodUtc8":"0.105"},{"instType":"SPOT","instId":"GRAM-USDT","last":"1.061","lastSz":"12.004","askPx":"1.061","askSz":"14980.151","bidPx":"1.059","bidSz":"34151.732","open24h":"1.084","high24h":"1.097","low24h":"1.049","volCcy24h":"3788618.556787","vol24h":"3555360.228","ts":"1794154126072","sodUtc0":"1.067","sodUtc8":"1.06"},{"instType":"SPOT","instId":"DGB-EUR","last":"0.003096","lastSz":"3517.914647","askPx":"0.003158","askSz":"11066.324608","bidPx":"0.003045","bidSz":"11476.996096","open24h":"0.00285","high24h":"0.003353","low24h":"0.002824","volCcy24h":"11240.30413494935","vol24h":"3709269.326213","ts":"1794154126466","sodUtc0":"0.003093","sodUtc8":"0.003096"},{"instType":"SPOT","instId":"ETHFI-EUR","last":"0.5336","lastSz":"2.0117","askPx":"0.5328","askSz":"1755.2459","bidPx":"0.5281","bidSz":"2.0117","open24h":"0.5225","high24h":"0.5392","low24h":"0.52","volCcy24h":"28477.08311805","vol24h":"54009.8468","ts":"1794154126076","sodUtc0":"0.5336","sodUtc8":"0.5336"},{"instType":"SPOT","instId":"XNBIS-USDT","last":"130.11","lastSz":"0.07685","askPx":"130.1","askSz":"0.01","bidPx":"129.82","bidSz":"3.8112","open24h":"129.06","high24h":"131.63","low24h":"128.29","volCcy24h":"4079.2474947","vol24h":"31.43642","ts":"1794154126065","sodUtc0":"129.44","sodUtc8":"130.11"},{"instType":"SPOT","instId":"XBOT-USDT","last":"21.7","lastSz":"0.1382","askPx":"21.72","askSz":"2.7743","bidPx":"21.55","bidSz":"24.4788","open24h":"21.73","high24h":"21.77","low24h":"21.57","volCcy24h":"72.969199","vol24h":"3.3627","ts":"1794154126369","sodUtc0":"21.73","sodUtc8":"21.7"},{"instType":"SPOT","instId":"RENDER-TRY","last":"77.71","lastSz":"0.1287","askPx":"78.66","askSz":"2732.396","bidPx":"78.12","bidSz":"2751.2836","open24h":"75.92","high24h":"78.37","low24h":"75.92","volCcy24h":"108782.639281","vol24h":"1407.1882","ts":"1794154126070","sodUtc0":"77.26","sodUtc8":"77.71"},{"instType":"SPOT","instId":"XNOW-USDT","last":"102.4","lastSz":"0.05273","askPx":"102.58","askSz":"0.01019","bidPx":"102.4","bidSz":"0.09765","open24h":"102.4","high24h":"102.4","low24h":"102.4","volCcy24h":"0","vol24h":"0","ts":"1794154126067","sodUtc0":"102.4","sodUtc8":"102.4"},{"instType":"SPOT","instId":"NEO-USDT","last":"1.841","lastSz":"60.8513","askPx":"1.84","askSz":"326.650179","bidPx":"1.836","bidSz":"136.091453","open24h":"1.874","high24h":"1.887","low24h":"1.831","volCcy24h":"72415.311153283","vol24h":"39084.024294","ts":"1794154126560","sodUtc0":"1.872","sodUtc8":"1.842"},{"instType":"SPOT","instId":"RENDER-EUR","last":"1.406","lastSz":"1.003","askPx":"1.404","askSz":"9.354","bidPx":"1.401","bidSz":"9.354","open24h":"1.406","high24h":"1.417","low24h":"1.37","volCcy24h":"7778.935864","vol24h":"5604.936","ts":"1794154126075","sodUtc0":"1.384","sodUtc8":"1.401"},{"instType":"SPOT","instId":"SD-USDT","last":"0.10169","lastSz":"1157.557932","askPx":"0.10272","askSz":"380","bidPx":"0.10168","bidSz":"5422.932129","open24h":"0.1021","high24h":"0.10324","low24h":"0.10033","volCcy24h":"7604.20605215789","vol24h":"74597.653123","ts":"1794154126072","sodUtc0":"0.10175","sodUtc8":"0.10169"},{"instType":"SPOT","instId":"OP-EUR","last":"0.09124","lastSz":"725.7162","askPx":"0.09099","askSz":"6590.1389","bidPx":"0.09079","bidSz":"6604.6563","open24h":"0.0916","high24h":"0.09183","low24h":"0.09108","volCcy24h":"118.011164295","vol24h":"1290.2374","ts":"1794154126062","sodUtc0":"0.09124","sodUtc8":"0.09124"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.2735","lastSz":"68.7386","askPx":"0.2742","askSz":"50","bidPx":"0.2709","bidSz":"350.630434","open24h":"0.277","high24h":"0.2881","low24h":"0.2677","volCcy24h":"38051.9311061509","vol24h":"137666.349898","ts":"1794154126563","sodUtc0":"0.2801","sodUtc8":"0.2735"},{"instType":"SPOT","instId":"ZENT-EUR","last":"0.001417","lastSz":"31191","askPx":"0.001417","askSz":"240707","bidPx":"0.001397","bidSz":"244153","open24h":"0.001501","high24h":"0.001501","low24h":"0.001406","volCcy24h":"661.269048","vol24h":"465375","ts":"1794154126072","sodUtc0":"0.001406","sodUtc8":"0.001417"},{"instType":"SPOT","instId":"XDRAM-USDT","last":"39.48","lastSz":"0.05065","askPx":"39.52","askSz":"0.2","bidPx":"39.42","bidSz":"29.82266","open24h":"39.3","high24h":"39.62","low24h":"39.3","volCcy24h":"414.4776257","vol24h":"10.49276","ts":"1794154126363","sodUtc0":"39.58","sodUtc8":"39.48"},{"instType":"SPOT","instId":"CHZ-USDT","last":"0.01122","lastSz":"1749.823105","askPx":"0.01121","askSz":"88450.175329","bidPx":"0.0112","bidSz":"14369.604813","open24h":"0.01135","high24h":"0.01149","low24h":"0.01112","volCcy24h":"128142.56261437835","vol24h":"11334831.183393","ts":"1794154126564","sodUtc0":"0.01136","sodUtc8":"0.01123"},{"instType":"SPOT","instId":"AUDF-USDT","last":"0.7144","lastSz":"826.984","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7144","high24h":"0.7144","low24h":"0.7144","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"0.7144","sodUtc8":"0.7144"},{"instType":"SPOT","instId":"XBRKB-USDT","last":"571.81","lastSz":"0.01748","askPx":"571.51","askSz":"0.53995","bidPx":"570.62","bidSz":"0.35608","open24h":"570.9","high24h":"572.75","low24h":"569.94","volCcy24h":"3637.2234751","vol24h":"6.37381","ts":"1794154126069","sodUtc0":"570.75","sodUtc8":"571.81"},{"instType":"SPOT","instId":"USDG-EUR","last":"0.897","lastSz":"15.0003","askPx":"0.8982","askSz":"4953.3605","bidPx":"0.897","bidSz":"1221.9332","open24h":"0.8977","high24h":"0.8985","low24h":"0.897","volCcy24h":"28630.99570357","vol24h":"31877.3638","ts":"1794154126075","sodUtc0":"0.8985","sodUtc8":"0.8982"},{"instType":"SPOT","instId":"USDC-USDT","last":"1.00116","lastSz":"6.874801","askPx":"1.00116","askSz":"464624.179899","bidPx":"1.00115","bidSz":"679492.101653","open24h":"1.00094","high24h":"1.00124","low24h":"1.00093","volCcy24h":"54262773.99572510392","vol24h":"54200779.879018","ts":"1794154126071","sodUtc0":"1.00121","sodUtc8":"1.00116"},{"instType":"SPOT","instId":"DOT-USDT","last":"0.8916","lastSz":"1.682557","askPx":"0.8916","askSz":"1.5","bidPx":"0.8914","bidSz":"3.18357","open24h":"0.8974","high24h":"0.9062","low24h":"0.8793","volCcy24h":"983653.4936789436","vol24h":"1099814.025849","ts":"1794154126464","sodUtc0":"0.8987","sodUtc8":"0.8916"},{"instType":"SPOT","instId":"POL-EUR","last":"0.08058","lastSz":"213.06","askPx":"0.08119","askSz":"41923.1","bidPx":"0.08064","bidSz":"42209.03","open24h":"0.08146","high24h":"0.08156","low24h":"0.08058","volCcy24h":"938.7521191","vol24h":"11547.48","ts":"1794154126568","sodUtc0":"0.08083","sodUtc8":"0.08058"},{"instType":"SPOT","instId":"XXBI-USDT","last":"152.58","lastSz":"0.03145","askPx":"152.86","askSz":"3.27539","bidPx":"151.94","bidSz":"3.29523","open24h":"152.58","high24h":"152.58","low24h":"152.58","volCcy24h":"0","vol24h":"0","ts":"1794154126067","sodUtc0":"152.58","sodUtc8":"152.58"},{"instType":"SPOT","instId":"POR-USDC","last":"0.06384","lastSz":"127.9522","askPx":"0.06327","askSz":"790.2639","bidPx":"0.0627","bidSz":"184.2594","open24h":"0.06296","high24h":"0.06384","low24h":"0.06296","volCcy24h":"134.711863348","vol24h":"2126.7422","ts":"1794154126065","sodUtc0":"0.06331","sodUtc8":"0.06384"},{"instType":"SPOT","instId":"XAUT-USDT","last":"4054.3","lastSz":"0.009866","askPx":"4054.3","askSz":"1.226425","bidPx":"4054.2","bidSz":"4.380238","open24h":"4058.9","high24h":"4064.2","low24h":"4052.7","volCcy24h":"4563669.8747224","vol24h":"1124.244773","ts":"1794154126463","sodUtc0":"4062.2","sodUtc8":"4054.1"},{"instType":"SPOT","instId":"DOT-USDC","last":"0.892","lastSz":"24.3151","askPx":"0.8909","askSz":"561.4248","bidPx":"0.89","bidSz":"1503.9425","open24h":"0.897","high24h":"0.9051","low24h":"0.8777","volCcy24h":"47352.69576931","vol24h":"53079.6715","ts":"1794154126464","sodUtc0":"0.8967","sodUtc8":"0.8903"},{"instType":"SPOT","instId":"GMX-USDT","last":"7.974","lastSz":"29.4797","askPx":"7.989","askSz":"31.3067","bidPx":"7.974","bidSz":"86.8236","open24h":"8","high24h":"8.139","low24h":"7.874","volCcy24h":"83915.6517155","vol24h":"10470.2694","ts":"1794154126068","sodUtc0":"8.006","sodUtc8":"7.973"},{"instType":"SPOT","instId":"RE-USDT","last":"0.28932","lastSz":"70","askPx":"0.2895","askSz":"731.21","bidPx":"0.28917","bidSz":"325.04","open24h":"0.29502","high24h":"0.29824","low24h":"0.28745","volCcy24h":"187256.7211656","vol24h":"639939.78","ts":"1794154126071","sodUtc0":"0.29743","sodUtc8":"0.28995"},{"instType":"SPOT","instId":"OFC-USDC","last":"0.005114","lastSz":"16635.7","askPx":"0.005139","askSz":"15002.4","bidPx":"0.005093","bidSz":"23165.9","open24h":"0.005403","high24h":"0.005429","low24h":"0.005114","volCcy24h":"14590.9287111","vol24h":"2839173","ts":"1794154126078","sodUtc0":"0.005258","sodUtc8":"0.005114"},{"instType":"SPOT","instId":"LINEA-USDC","last":"0.002097","lastSz":"110.2","askPx":"0.002114","askSz":"37980.7","bidPx":"0.002102","bidSz":"13940.2","open24h":"0.002203","high24h":"0.002203","low24h":"0.002097","volCcy24h":"826.0343698","vol24h":"385247.5","ts":"1794154126073","sodUtc0":"0.002161","sodUtc8":"0.002097"},{"instType":"SPOT","instId":"CHIP-EUR","last":"0.02999","lastSz":"1051.4","askPx":"0.03003","askSz":"1764.09","bidPx":"0.02978","bidSz":"22.13","open24h":"0.03134","high24h":"0.03173","low24h":"0.02963","volCcy24h":"234.4782644","vol24h":"7583.74","ts":"1794154126074","sodUtc0":"0.03117","sodUtc8":"0.02999"},{"instType":"SPOT","instId":"CELO-EUR","last":"0.06093","lastSz":"2833.094926","askPx":"0.05812","askSz":"1472.403479","bidPx":"0.05727","bidSz":"1494.256857","open24h":"0.06093","high24h":"0.06093","low24h":"0.06093","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.06093","sodUtc8":"0.06093"},{"instType":"SPOT","instId":"XOUST-USDT","last":"34.51","lastSz":"12.322","askPx":"34.8","askSz":"0.5747","bidPx":"34.54","bidSz":"0.4342","open24h":"34.51","high24h":"34.51","low24h":"34.51","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"34.51","sodUtc8":"34.51"},{"instType":"SPOT","instId":"CHIP-TRY","last":"1.67","lastSz":"301","askPx":"1.675","askSz":"95757.1","bidPx":"1.664","bidSz":"8016.904","open24h":"1.757","high24h":"1.764","low24h":"1.656","volCcy24h":"35653.267024","vol24h":"20977.098","ts":"1794154126070","sodUtc0":"1.735","sodUtc8":"1.67"},{"instType":"SPOT","instId":"PROS-TRY","last":"26.44","lastSz":"3.548","askPx":"25.22","askSz":"410.6726","bidPx":"24.94","bidSz":"415.2832","open24h":"26.44","high24h":"26.44","low24h":"26.44","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"26.44","sodUtc8":"26.44"},{"instType":"SPOT","instId":"ASP-EUR","last":"0.010535","lastSz":"2464.88","askPx":"0.010361","askSz":"1386.09","bidPx":"0.010027","bidSz":"1432.26","open24h":"0.010535","high24h":"0.010535","low24h":"0.010535","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.010535","sodUtc8":"0.010535"},{"instType":"SPOT","instId":"DOGS-EUR","last":"0.00002761","lastSz":"803807","askPx":"0.0000271","askSz":"3259054","bidPx":"0.00002689","bidSz":"3284506","open24h":"0.00002733","high24h":"0.00002818","low24h":"0.00002708","volCcy24h":"657.4592775","vol24h":"23842105","ts":"1794154126069","sodUtc0":"0.00002708","sodUtc8":"0.00002761"},{"instType":"SPOT","instId":"PROS-EUR","last":"0.4499","lastSz":"5.989","askPx":"0.4498","askSz":"556.804","bidPx":"0.4476","bidSz":"559.541","open24h":"0.4725","high24h":"0.4725","low24h":"0.4499","volCcy24h":"50.3429188","vol24h":"108.654","ts":"1794154126069","sodUtc0":"0.4671","sodUtc8":"0.45"},{"instType":"SPOT","instId":"LINEA-USDT","last":"0.002105","lastSz":"14255.1","askPx":"0.00211","askSz":"16597.6","bidPx":"0.002107","bidSz":"56909","open24h":"0.002188","high24h":"0.002199","low24h":"0.002085","volCcy24h":"74534.5162423","vol24h":"34823871","ts":"1794154126075","sodUtc0":"0.002179","sodUtc8":"0.002108"},{"instType":"SPOT","instId":"IOST-USDT","last":"0.0006823","lastSz":"15870.71799","askPx":"0.0006829","askSz":"574999.99999","bidPx":"0.0006815","bidSz":"800000","open24h":"0.000689","high24h":"0.0006986","low24h":"0.000674","volCcy24h":"31631.460471781384","vol24h":"46236520.38065","ts":"1794154126072","sodUtc0":"0.0006893","sodUtc8":"0.0006823"},{"instType":"SPOT","instId":"XDELL-USDT","last":"329.84","lastSz":"0.00078","askPx":"330.49","askSz":"0.131","bidPx":"329.66","bidSz":"3.03753","open24h":"331.25","high24h":"333.32","low24h":"328.82","volCcy24h":"1991.7981779","vol24h":"5.99861","ts":"1794154126468","sodUtc0":"331.88","sodUtc8":"329.84"},{"instType":"SPOT","instId":"CFG-USDC","last":"0.09247","lastSz":"443.088008","askPx":"0.09345","askSz":"1482.218384","bidPx":"0.09246","bidSz":"8760.5451","open24h":"0.0956","high24h":"0.09696","low24h":"0.09247","volCcy24h":"926.54006059652","vol24h":"9653.747612","ts":"1794154126077","sodUtc0":"0.09696","sodUtc8":"0.09247"},{"instType":"SPOT","instId":"STRK-USDT","last":"0.03904","lastSz":"1081.85","askPx":"0.03907","askSz":"2239","bidPx":"0.03905","bidSz":"18869.0811","open24h":"0.04039","high24h":"0.04065","low24h":"0.03868","volCcy24h":"1052143.677943398","vol24h":"26606074.9361","ts":"1794154126462","sodUtc0":"0.04028","sodUtc8":"0.03903"},{"instType":"SPOT","instId":"CHZ-USDC","last":"0.01117","lastSz":"7459.044501","askPx":"0.0112","askSz":"1341.404929","bidPx":"0.01117","bidSz":"41106.241739","open24h":"0.01133","high24h":"0.01147","low24h":"0.01113","volCcy24h":"11675.75330750015","vol24h":"1026993.048238","ts":"1794154126070","sodUtc0":"0.0113","sodUtc8":"0.01117"},{"instType":"SPOT","instId":"ATH-USDT","last":"0.004825","lastSz":"100","askPx":"0.004824","askSz":"25363.6","bidPx":"0.004821","bidSz":"10378.9","open24h":"0.004969","high24h":"0.005019","low24h":"0.004783","volCcy24h":"273953.3502163","vol24h":"56215175.9","ts":"1794154126263","sodUtc0":"0.005004","sodUtc8":"0.004829"},{"instType":"SPOT","instId":"BAT-EUR","last":"0.11173","lastSz":"91.559633","askPx":"0.11332","askSz":"3906.029012","bidPx":"0.10953","bidSz":"4041.186959","open24h":"0.11","high24h":"0.11192","low24h":"0.1075","volCcy24h":"1005.76440347748","vol24h":"9148.150787","ts":"1794154126660","sodUtc0":"0.10775","sodUtc8":"0.11173"},{"instType":"SPOT","instId":"ALGO-EUR","last":"0.08414","lastSz":"1295.982","askPx":"0.08419","askSz":"5918.839","bidPx":"0.08401","bidSz":"17.224","open24h":"0.08475","high24h":"0.0863","low24h":"0.08414","volCcy24h":"1687.71551977","vol24h":"19882.091","ts":"1794154126066","sodUtc0":"0.08576","sodUtc8":"0.08414"},{"instType":"SPOT","instId":"ZK-TRY","last":"0.4588","lastSz":"1069.45","askPx":"0.4573","askSz":"19023.41","bidPx":"0.4535","bidSz":"19182.81","open24h":"0.4767","high24h":"0.4767","low24h":"0.4588","volCcy24h":"993.556912","vol24h":"2141.26","ts":"1794154126568","sodUtc0":"0.4588","sodUtc8":"0.4588"},{"instType":"SPOT","instId":"XAEHR-USDT","last":"53.19","lastSz":"2.26116","askPx":"54.05","askSz":"0.37002","bidPx":"53.69","bidSz":"13.98803","open24h":"53.19","high24h":"53.19","low24h":"53.19","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"53.19","sodUtc8":"53.19"},{"instType":"SPOT","instId":"BTC-USDC","last":"75970","lastSz":"0.00001056","askPx":"75970","askSz":"0.01894988","bidPx":"75969.9","bidSz":"0.76699018","open24h":"75698.4","high24h":"76278.5","low24h":"75487.5","volCcy24h":"26684266.106134922","vol24h":"351.80190305","ts":"1794154126566","sodUtc0":"75769.7","sodUtc8":"75997.1"},{"instType":"SPOT","instId":"CFG-USDT","last":"0.09277","lastSz":"47.7","askPx":"0.09281","askSz":"548.1","bidPx":"0.09273","bidSz":"48.1","open24h":"0.09589","high24h":"0.0977","low24h":"0.0923","volCcy24h":"75488.21079559238","vol24h":"793316.732039","ts":"1794154126068","sodUtc0":"0.09697","sodUtc8":"0.0929"},{"instType":"SPOT","instId":"IOST-USDC","last":"0.0006828","lastSz":"9571.71416","askPx":"0.0006845","askSz":"275833.21013","bidPx":"0.00068","bidSz":"277658.57696","open24h":"0.0006895","high24h":"0.0006895","low24h":"0.0006828","volCcy24h":"6.535566428448","vol24h":"9571.71416","ts":"1794154126068","sodUtc0":"0.0006828","sodUtc8":"0.0006828"},{"instType":"SPOT","instId":"XRIVN-USDT","last":"13.57","lastSz":"7.04","askPx":"13.65","askSz":"73.3593","bidPx":"13.58","bidSz":"73.7376","open24h":"13.57","high24h":"13.57","low24h":"13.57","volCcy24h":"95.5328","vol24h":"7.04","ts":"1794154126068","sodUtc0":"13.57","sodUtc8":"13.57"},{"instType":"SPOT","instId":"NES-TRY","last":"7.952","lastSz":"101.018","askPx":"7.509","askSz":"6414.75","bidPx":"7.411","bidSz":"3249.788","open24h":"7.628","high24h":"7.952","low24h":"7.628","volCcy24h":"833.193376","vol24h":"104.911","ts":"1794154126071","sodUtc0":"7.952","sodUtc8":"7.952"},{"instType":"SPOT","instId":"KITE-USDT","last":"0.10906","lastSz":"63.11","askPx":"0.10923","askSz":"1638.99","bidPx":"0.10906","bidSz":"3053.9","open24h":"0.10724","high24h":"0.11209","low24h":"0.10525","volCcy24h":"237152.3245118","vol24h":"2179929.27","ts":"1794154126371","sodUtc0":"0.10661","sodUtc8":"0.1085"},{"instType":"SPOT","instId":"CT-USDC","last":"0.12172","lastSz":"246.17","askPx":"0.12177","askSz":"246.49","bidPx":"0.12169","bidSz":"246.19","open24h":"0.13433","high24h":"0.13433","low24h":"0.12138","volCcy24h":"198634.0716813","vol24h":"1559662.16","ts":"1794154126567","sodUtc0":"0.12983","sodUtc8":"0.12173"},{"instType":"SPOT","instId":"XTSLL-USDT","last":"8.822","lastSz":"8.6311","askPx":"8.825","askSz":"54.9875","bidPx":"8.8","bidSz":"0.1113","open24h":"8.853","high24h":"8.853","low24h":"8.801","volCcy24h":"597.3584901","vol24h":"67.7945","ts":"1794154126068","sodUtc0":"8.803","sodUtc8":"8.822"},{"instType":"SPOT","instId":"LUNA-TRY","last":"1.866","lastSz":"960.413","askPx":"1.865","askSz":"7745.034","bidPx":"1.847","bidSz":"7820.514","open24h":"1.877","high24h":"1.877","low24h":"1.858","volCcy24h":"36250.004879","vol24h":"19456.686","ts":"1794154126071","sodUtc0":"1.858","sodUtc8":"1.866"},{"instType":"SPOT","instId":"BTC-USDT","last":"76058.2","lastSz":"0.00197217","askPx":"76058.2","askSz":"0.53310252","bidPx":"76058.1","bidSz":"0.29004009","open24h":"75768.1","high24h":"76200","low24h":"75569.1","volCcy24h":"129777630.247845326","vol24h":"1710.11712376","ts":"1794154126564","sodUtc0":"75868","sodUtc8":"76074.8"},{"instType":"SPOT","instId":"CETUS-USDT","last":"0.01941","lastSz":"53.4193","askPx":"0.01941","askSz":"53.4124","bidPx":"0.01939","bidSz":"5545.3658","open24h":"0.01985","high24h":"0.01988","low24h":"0.01936","volCcy24h":"19405.573735513","vol24h":"988405.0448","ts":"1794154126070","sodUtc0":"0.01976","sodUtc8":"0.01941"},{"instType":"SPOT","instId":"TIA-USDC","last":"0.4209","lastSz":"3.5178","askPx":"0.4207","askSz":"535.2729","bidPx":"0.4198","bidSz":"536.4205","open24h":"0.4417","high24h":"0.4471","low24h":"0.4197","volCcy24h":"21852.33213485","vol24h":"50239.8078","ts":"1794154126075","sodUtc0":"0.44","sodUtc8":"0.4209"},{"instType":"SPOT","instId":"SKY-EUR","last":"0.05735","lastSz":"121.2","askPx":"0.05787","askSz":"11690.2","bidPx":"0.05728","bidSz":"11810.6","open24h":"0.05978","high24h":"0.05978","low24h":"0.0572","volCcy24h":"52.71082","vol24h":"921.2","ts":"1794154126367","sodUtc0":"0.0572","sodUtc8":"0.05735"},{"instType":"SPOT","instId":"HBAR-TRY","last":"3.417","lastSz":"2463.164","askPx":"3.356","askSz":"6856.206","bidPx":"3.331","bidSz":"12463.321","open24h":"3.417","high24h":"3.417","low24h":"3.417","volCcy24h":"0","vol24h":"0","ts":"1794154126078","sodUtc0":"3.417","sodUtc8":"3.417"},{"instType":"SPOT","instId":"ETH-AUD","last":"3268.55","lastSz":"0.152973","askPx":"3280","askSz":"0.0017333","bidPx":"3255.56","bidSz":"2.4602331","open24h":"3279.09","high24h":"3279.09","low24h":"3247.56","volCcy24h":"510.473202174","vol24h":"0.1561929","ts":"1794154126368","sodUtc0":"3274.02","sodUtc8":"3268.55"},{"instType":"SPOT","instId":"XKO-USDT","last":"95.75","lastSz":"0.39164","askPx":"95.75","askSz":"0.86114","bidPx":"95.66","bidSz":"0.7097","open24h":"95.63","high24h":"95.96","low24h":"95.51","volCcy24h":"2862.7967915","vol24h":"29.92425","ts":"1794154126078","sodUtc0":"95.81","sodUtc8":"95.75"},{"instType":"SPOT","instId":"XGOOGL-USDC","last":"285.53","lastSz":"0.014","askPx":"285.48","askSz":"0.0192","bidPx":"285.17","bidSz":"0.0192","open24h":"283.77","high24h":"288.27","low24h":"283.77","volCcy24h":"10923.0947414","vol24h":"38.33833","ts":"1794154126075","sodUtc0":"284.29","sodUtc8":"285.53"},{"instType":"SPOT","instId":"PARTI-USDT","last":"0.04779","lastSz":"1966.36","askPx":"0.0478","askSz":"1786.18","bidPx":"0.04773","bidSz":"2381.58","open24h":"0.04728","high24h":"0.04866","low24h":"0.04562","volCcy24h":"164292.9771655","vol24h":"3457711.43","ts":"1794154126469","sodUtc0":"0.04776","sodUtc8":"0.04808"},{"instType":"SPOT","instId":"SAHARA-USDC","last":"0.006456","lastSz":"34778.5","askPx":"0.006472","askSz":"13646","bidPx":"0.006426","bidSz":"2271","open24h":"0.006483","high24h":"0.006483","low24h":"0.006409","volCcy24h":"264.3993897","vol24h":"40962","ts":"1794154126070","sodUtc0":"0.006446","sodUtc8":"0.006456"},{"instType":"SPOT","instId":"XSOXS-USDT","last":"71.39","lastSz":"0.807","askPx":"71.27","askSz":"0.8076","bidPx":"71.22","bidSz":"0.8079","open24h":"71.84","high24h":"71.87","low24h":"69.6","volCcy24h":"97937.69997","vol24h":"1385.4119","ts":"1794154126071","sodUtc0":"71.18","sodUtc8":"71.35"},{"instType":"SPOT","instId":"NES-EUR","last":"0.1339","lastSz":"15.73","askPx":"0.1346","askSz":"15.71","bidPx":"0.1333","bidSz":"15.73","open24h":"0.1373","high24h":"0.1479","low24h":"0.1333","volCcy24h":"479.914071","vol24h":"3396.61","ts":"1794154126072","sodUtc0":"0.1399","sodUtc8":"0.1339"},{"instType":"SPOT","instId":"APE-USDT","last":"0.10424","lastSz":"91.9","askPx":"0.10441","askSz":"500","bidPx":"0.10431","bidSz":"100","open24h":"0.10679","high24h":"0.10769","low24h":"0.10391","volCcy24h":"199926.72958002136","vol24h":"1892706.601562","ts":"1794154126071","sodUtc0":"0.1066","sodUtc8":"0.10424"},{"instType":"SPOT","instId":"ZETA-USDT","last":"0.03468","lastSz":"288.623","askPx":"0.0347","askSz":"475.92","bidPx":"0.03467","bidSz":"573.843","open24h":"0.03581","high24h":"0.03656","low24h":"0.03461","volCcy24h":"37886.70551444","vol24h":"1065335.433","ts":"1794154126267","sodUtc0":"0.036","sodUtc8":"0.03464"},{"instType":"SPOT","instId":"XPLTR-USDT","last":"160.87","lastSz":"0.01","askPx":"161.02","askSz":"0.59233","bidPx":"160.83","bidSz":"0.91233","open24h":"160.47","high24h":"160.98","low24h":"160.29","volCcy24h":"2865.5676701","vol24h":"17.85217","ts":"1794154126368","sodUtc0":"160.31","sodUtc8":"160.87"},{"instType":"SPOT","instId":"ID-USDC","last":"0.02683","lastSz":"15.121","askPx":"0.02698","askSz":"1374.31","bidPx":"0.02681","bidSz":"3746.552","open24h":"0.02821","high24h":"0.02851","low24h":"0.02683","volCcy24h":"429.74305035","vol24h":"15674.998","ts":"1794154126269","sodUtc0":"0.0276","sodUtc8":"0.02683"},{"instType":"SPOT","instId":"STRK-USDC","last":"0.03904","lastSz":"233.3504","askPx":"0.03909","askSz":"53185.0171","bidPx":"0.03895","bidSz":"53376.1827","open24h":"0.04023","high24h":"0.04048","low24h":"0.03873","volCcy24h":"3721.966905631","vol24h":"93988.3573","ts":"1794154126073","sodUtc0":"0.04017","sodUtc8":"0.03904"},{"instType":"SPOT","instId":"LUNA-EUR","last":"0.03324","lastSz":"148.5626","askPx":"0.03362","askSz":"6090.341","bidPx":"0.03292","bidSz":"6219.844","open24h":"0.03366","high24h":"0.03366","low24h":"0.03324","volCcy24h":"4.938220824","vol24h":"148.5626","ts":"1794154126072","sodUtc0":"0.03324","sodUtc8":"0.03324"},{"instType":"SPOT","instId":"ZAMA-TRY","last":"3.3168","lastSz":"5488.18","askPx":"3.2986","askSz":"93.85","bidPx":"3.267","bidSz":"94.76","open24h":"3.5039","high24h":"3.5039","low24h":"3.3141","volCcy24h":"24586.219768","vol24h":"7410.56","ts":"1794154126467","sodUtc0":"3.3242","sodUtc8":"3.3168"},{"instType":"SPOT","instId":"XGOOGL-USDT","last":"285.65","lastSz":"0.021","askPx":"285.65","askSz":"1.68401","bidPx":"285.58","bidSz":"1.49147","open24h":"284.25","high24h":"286.49","low24h":"284.02","volCcy24h":"614790.3934632","vol24h":"2153.02255","ts":"1794154126365","sodUtc0":"284.56","sodUtc8":"285.65"},{"instType":"SPOT","instId":"SAHARA-USDT","last":"0.006441","lastSz":"3110","askPx":"0.006447","askSz":"18656.8","bidPx":"0.006441","bidSz":"2271","open24h":"0.006472","high24h":"0.006509","low24h":"0.006395","volCcy24h":"17292.4677674","vol24h":"2685625.2","ts":"1794154126070","sodUtc0":"0.006471","sodUtc8":"0.006449"},{"instType":"SPOT","instId":"PARTI-USDC","last":"0.04771","lastSz":"16685.3","askPx":"0.04779","askSz":"820.46","bidPx":"0.04767","bidSz":"822.52","open24h":"0.04751","high24h":"0.04851","low24h":"0.04569","volCcy24h":"11618.9110221","vol24h":"244793.23","ts":"1794154126076","sodUtc0":"0.0476","sodUtc8":"0.04794"},{"instType":"SPOT","instId":"XSPCX-USDT","last":"135.43","lastSz":"0.33759","askPx":"135.48","askSz":"19.65857","bidPx":"135.47","bidSz":"0.75315","open24h":"134.77","high24h":"135.55","low24h":"134.49","volCcy24h":"925799.9776874","vol24h":"6846.2781","ts":"1794154126367","sodUtc0":"135.07","sodUtc8":"135.43"},{"instType":"SPOT","instId":"APE-USDC","last":"0.104","lastSz":"18.412527","askPx":"0.10442","askSz":"7184.351341","bidPx":"0.10409","bidSz":"14413.260646","open24h":"0.107","high24h":"0.10718","low24h":"0.104","volCcy24h":"20782.95930620482","vol24h":"196546.844104","ts":"1794154126065","sodUtc0":"0.10562","sodUtc8":"0.104"},{"instType":"SPOT","instId":"PYUSD-USDT","last":"1.0009","lastSz":"11.0212","askPx":"1.001","askSz":"180.2281","bidPx":"1.0009","bidSz":"218.5536","open24h":"1.0009","high24h":"1.0016","low24h":"1.0006","volCcy24h":"59172.38626458","vol24h":"59120.7697","ts":"1794154126069","sodUtc0":"1.0009","sodUtc8":"1.0009"},{"instType":"SPOT","instId":"NMR-EUR","last":"7.829","lastSz":"2.03975","askPx":"8.358","askSz":"5.925166","bidPx":"8.239","bidSz":"6.010746","open24h":"7.829","high24h":"7.829","low24h":"7.829","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"7.829","sodUtc8":"7.829"},{"instType":"SPOT","instId":"ADA-USDC","last":"0.1808","lastSz":"2469.812","askPx":"0.1809","askSz":"3736.606","bidPx":"0.1807","bidSz":"3505.326","open24h":"0.1812","high24h":"0.1824","low24h":"0.1789","volCcy24h":"119914.0532562","vol24h":"664444.587","ts":"1794154126467","sodUtc0":"0.1816","sodUtc8":"0.1807"},{"instType":"SPOT","instId":"DYDX-EUR","last":"0.08182","lastSz":"121.9512","askPx":"0.08332","askSz":"4038.801317","bidPx":"0.0793","bidSz":"4243.542569","open24h":"0.08791","high24h":"0.08791","low24h":"0.08182","volCcy24h":"369.34680805392","vol24h":"4439.658937","ts":"1794154126661","sodUtc0":"0.08327","sodUtc8":"0.08182"},{"instType":"SPOT","instId":"ID-USDT","last":"0.02696","lastSz":"57.082","askPx":"0.02694","askSz":"755.608","bidPx":"0.0269","bidSz":"10.124","open24h":"0.0283","high24h":"0.02862","low24h":"0.02677","volCcy24h":"8645.32701992","vol24h":"312685.752","ts":"1794154126263","sodUtc0":"0.02788","sodUtc8":"0.02696"},{"instType":"SPOT","instId":"KITE-USDC","last":"0.1089","lastSz":"63.11","askPx":"0.10954","askSz":"941.91","bidPx":"0.1084","bidSz":"7472.32","open24h":"0.10708","high24h":"0.11115","low24h":"0.10581","volCcy24h":"266.2778199","vol24h":"2423.52","ts":"1794154126656","sodUtc0":"0.10581","sodUtc8":"0.1089"},{"instType":"SPOT","instId":"TIA-USDT","last":"0.4208","lastSz":"1","askPx":"0.4208","askSz":"1","bidPx":"0.4206","bidSz":"3025.3753","open24h":"0.4413","high24h":"0.4488","low24h":"0.4199","volCcy24h":"547450.98742693","vol24h":"1266773.9767","ts":"1794154126368","sodUtc0":"0.4424","sodUtc8":"0.4206"},{"instType":"SPOT","instId":"XFWDI-USDT","last":"5.677","lastSz":"5.7951","askPx":"5.728","askSz":"4.5118","bidPx":"5.692","bidSz":"87.9616","open24h":"5.677","high24h":"5.677","low24h":"5.677","volCcy24h":"0","vol24h":"0","ts":"1794154126364","sodUtc0":"5.677","sodUtc8":"5.677"},{"instType":"SPOT","instId":"BAND-EUR","last":"0.1598","lastSz":"99.321714","askPx":"0.159","askSz":"593.282163","bidPx":"0.1563","bidSz":"603.530799","open24h":"0.1598","high24h":"0.1598","low24h":"0.1598","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.1598","sodUtc8":"0.1598"},{"instType":"SPOT","instId":"XSPCX-USDC","last":"135.13","lastSz":"3.70014","askPx":"135.37","askSz":"10.94566","bidPx":"135.3","bidSz":"3.69549","open24h":"134.67","high24h":"135.44","low24h":"134.6","volCcy24h":"56414.5355168","vol24h":"417.49698","ts":"1794154126070","sodUtc0":"134.8","sodUtc8":"135.13"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.181","lastSz":"100","askPx":"0.1811","askSz":"93636.5419","bidPx":"0.1809","bidSz":"33617.7368","open24h":"0.1818","high24h":"0.1825","low24h":"0.179","volCcy24h":"1718145.05212363","vol24h":"9505139.6067","ts":"1794154126062","sodUtc0":"0.1819","sodUtc8":"0.181"},{"instType":"SPOT","instId":"ZAMA-EUR","last":"0.05877","lastSz":"110.3","askPx":"0.05882","askSz":"7464.4","bidPx":"0.05862","bidSz":"110.3","open24h":"0.06224","high24h":"0.06271","low24h":"0.05862","volCcy24h":"5632.991861","vol24h":"93969.3","ts":"1794154126565","sodUtc0":"0.06224","sodUtc8":"0.05891"},{"instType":"SPOT","instId":"XSKHY-USDC","last":"129.06","lastSz":"0.12178","askPx":"128.97","askSz":"0.61685","bidPx":"128.76","bidSz":"3.88319","open24h":"128.38","high24h":"129.62","low24h":"127.36","volCcy24h":"3116.2757796","vol24h":"24.20065","ts":"1794154126064","sodUtc0":"128.75","sodUtc8":"129.06"},{"instType":"SPOT","instId":"AR-EUR","last":"2.8","lastSz":"0.128556","askPx":"2.816","askSz":"22.823074","bidPx":"2.78","bidSz":"23.118625","open24h":"2.836","high24h":"2.848","low24h":"2.8","volCcy24h":"30.541870336","vol24h":"10.726138","ts":"1794154126074","sodUtc0":"2.8","sodUtc8":"2.8"},{"instType":"SPOT","instId":"PEPE-USDC","last":"0.0000050523","lastSz":"100000","askPx":"0.0000050504","askSz":"728616","bidPx":"0.0000050471","bidSz":"198130934","open24h":"0.000004886","high24h":"0.000005118","low24h":"0.0000047845","volCcy24h":"481543.0533122766","vol24h":"96939646481","ts":"1794154126465","sodUtc0":"0.0000048565","sodUtc8":"0.0000050733"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.04137","lastSz":"10","askPx":"0.04142","askSz":"1960","bidPx":"0.04138","bidSz":"307.357262","open24h":"0.04256","high24h":"0.04282","low24h":"0.04128","volCcy24h":"229628.23302678508","vol24h":"5475277.358522","ts":"1794154126561","sodUtc0":"0.04225","sodUtc8":"0.04144"},{"instType":"SPOT","instId":"PENGU-USDC","last":"0.006391","lastSz":"16253.4","askPx":"0.00639","askSz":"21671.3","bidPx":"0.006378","bidSz":"170043.7","open24h":"0.006393","high24h":"0.006442","low24h":"0.006298","volCcy24h":"34378.8221344","vol24h":"5410297.5","ts":"1794154126565","sodUtc0":"0.006405","sodUtc8":"0.006391"},{"instType":"SPOT","instId":"XRDW-USDT","last":"7.243","lastSz":"0.2761","askPx":"7.238","askSz":"47.249","bidPx":"7.165","bidSz":"5.8161","open24h":"7.215","high24h":"7.243","low24h":"7.17","volCcy24h":"51.4772015","vol24h":"7.1567","ts":"1794154126077","sodUtc0":"7.184","sodUtc8":"7.243"},{"instType":"SPOT","instId":"XCRM-USDT","last":"214.17","lastSz":"0.01028","askPx":"214.77","askSz":"4.66246","bidPx":"213.52","bidSz":"0.07191","open24h":"213.93","high24h":"214.17","low24h":"213.93","volCcy24h":"15.4009647","vol24h":"0.07191","ts":"1794154126065","sodUtc0":"214.17","sodUtc8":"214.17"},{"instType":"SPOT","instId":"LINEA-TRY","last":"0.11","lastSz":"102.85","askPx":"0.1063","askSz":"283082.63","bidPx":"0.1051","bidSz":"286314.77","open24h":"0.11","high24h":"0.11","low24h":"0.11","volCcy24h":"0","vol24h":"0","ts":"1794154126068","sodUtc0":"0.11","sodUtc8":"0.11"},{"instType":"SPOT","instId":"MAGIC-EUR","last":"0.07491","lastSz":"13.647413","askPx":"0.07509","askSz":"3511.063499","bidPx":"0.07493","bidSz":"165.864989","open24h":"0.07651","high24h":"0.0785","low24h":"0.07491","volCcy24h":"5698.15801494789","vol24h":"74853.536173","ts":"1794154126260","sodUtc0":"0.07729","sodUtc8":"0.07491"},{"instType":"SPOT","instId":"ACE-EUR","last":"0.10881","lastSz":"0.0002","askPx":"0.10937","askSz":"1948.286","bidPx":"0.1078","bidSz":"22.822","open24h":"0.11268","high24h":"0.11268","low24h":"0.10881","volCcy24h":"4.909642314","vol24h":"44.5474","ts":"1794154126067","sodUtc0":"0.11085","sodUtc8":"0.10881"},{"instType":"SPOT","instId":"XSKHY-USDT","last":"128.93","lastSz":"1.64771","askPx":"128.97","askSz":"27.41252","bidPx":"128.92","bidSz":"31.41821","open24h":"128.48","high24h":"129.77","low24h":"128.36","volCcy24h":"242482.5502974","vol24h":"1877.14779","ts":"1794154126563","sodUtc0":"129.44","sodUtc8":"128.94"},{"instType":"SPOT","instId":"PEPE-USDT","last":"0.0000050554","lastSz":"98319274","askPx":"0.0000050568","askSz":"198032230","bidPx":"0.0000050555","bidSz":"65797179","open24h":"0.0000048894","high24h":"0.0000051275","low24h":"0.0000047888","volCcy24h":"10608263.4196331782","vol24h":"2150556727721","ts":"1794154126561","sodUtc0":"0.0000048614","sodUtc8":"0.0000050737"},{"instType":"SPOT","instId":"BABY-USDC","last":"0.010715","lastSz":"4921.1","askPx":"0.01068","askSz":"40300.5","bidPx":"0.010631","bidSz":"55548.9","open24h":"0.011167","high24h":"0.011239","low24h":"0.010616","volCcy24h":"5028.8018106","vol24h":"459320","ts":"1794154126077","sodUtc0":"0.011064","sodUtc8":"0.010715"},{"instType":"SPOT","instId":"FLR-EUR","last":"0.005115","lastSz":"2063.3","askPx":"0.005111","askSz":"17561.83","bidPx":"0.005101","bidSz":"0.01","open24h":"0.005152","high24h":"0.005152","low24h":"0.005101","volCcy24h":"43.64086094","vol24h":"8495.64","ts":"1794154126073","sodUtc0":"0.005108","sodUtc8":"0.005115"},{"instType":"SPOT","instId":"PENGU-USDT","last":"0.006395","lastSz":"101054","askPx":"0.006394","askSz":"95077","bidPx":"0.006392","bidSz":"41436","open24h":"0.006403","high24h":"0.006446","low24h":"0.006301","volCcy24h":"776770.000448","vol24h":"121885325","ts":"1794154126566","sodUtc0":"0.006411","sodUtc8":"0.006385"},{"instType":"SPOT","instId":"NAVX-USDC","last":"0.009346","lastSz":"751.89","askPx":"0.009164","askSz":"10471.99","bidPx":"0.008901","bidSz":"17891.97","open24h":"0.009975","high24h":"0.009975","low24h":"0.009346","volCcy24h":"678.27478208","vol24h":"71261.21","ts":"1794154126367","sodUtc0":"0.009346","sodUtc8":"0.009346"},{"instType":"SPOT","instId":"SOL-BRL","last":"505.3","lastSz":"0.483303","askPx":"506.4","askSz":"74.870143","bidPx":"505.3","bidSz":"4.059696","open24h":"499","high24h":"506.4","low24h":"497.6","volCcy24h":"83737.4996475","vol24h":"165.852247","ts":"1794154126468","sodUtc0":"502.7","sodUtc8":"505.9"},{"instType":"SPOT","instId":"MAGIC-TRY","last":"4.171","lastSz":"3116.758","askPx":"4.207","askSz":"5788.476","bidPx":"4.178","bidSz":"5828.655","open24h":"4.256","high24h":"4.256","low24h":"4.171","volCcy24h":"32999.993845","vol24h":"7834.851","ts":"1794154126268","sodUtc0":"4.239","sodUtc8":"4.171"},{"instType":"SPOT","instId":"ZETA-USDC","last":"0.03466","lastSz":"12.141","askPx":"0.03481","askSz":"2832.811","bidPx":"0.03457","bidSz":"459.283","open24h":"0.03592","high24h":"0.03639","low24h":"0.03466","volCcy24h":"657.23880904","vol24h":"18292.056","ts":"1794154126074","sodUtc0":"0.03576","sodUtc8":"0.03466"},{"instType":"SPOT","instId":"XSONY-USDT","last":"26.97","lastSz":"0.3261","askPx":"27.01","askSz":"1.0989","bidPx":"26.93","bidSz":"0.1","open24h":"26.93","high24h":"27.16","low24h":"26.93","volCcy24h":"136.071019","vol24h":"5.0353","ts":"1794154126566","sodUtc0":"27.01","sodUtc8":"26.97"},{"instType":"SPOT","instId":"CT-USDT","last":"0.12187","lastSz":"4000","askPx":"0.12192","askSz":"3143.8","bidPx":"0.12185","bidSz":"1331","open24h":"0.13442","high24h":"0.13443","low24h":"0.12146","volCcy24h":"2010433.242488","vol24h":"15863336.9","ts":"1794154126563","sodUtc0":"0.12996","sodUtc8":"0.12192"},{"instType":"SPOT","instId":"WLFI-USDC","last":"0.0469","lastSz":"823.77","askPx":"0.04689","askSz":"4696.21","bidPx":"0.04681","bidSz":"4710.29","open24h":"0.04635","high24h":"0.04712","low24h":"0.04597","volCcy24h":"8521.5323719","vol24h":"183332.19","ts":"1794154126565","sodUtc0":"0.04625","sodUtc8":"0.0469"},{"instType":"SPOT","instId":"HBAR-EUR","last":"0.05969","lastSz":"516.582","askPx":"0.05987","askSz":"10842.798","bidPx":"0.0598","bidSz":"588.772","open24h":"0.06024","high24h":"0.06049","low24h":"0.05953","volCcy24h":"4127.17832436","vol24h":"68753.987","ts":"1794154126630","sodUtc0":"0.05995","sodUtc8":"0.05969"},{"instType":"SPOT","instId":"LINEA-EUR","last":"0.001909","lastSz":"24861.6","askPx":"0.001896","askSz":"25028.5","bidPx":"0.001885","bidSz":"25174.5","open24h":"0.001963","high24h":"0.001963","low24h":"0.001909","volCcy24h":"114.1952834","vol24h":"59712.1","ts":"1794154126069","sodUtc0":"0.001927","sodUtc8":"0.001909"},{"instType":"SPOT","instId":"CFX-USDC","last":"0.04127","lastSz":"1570.010597","askPx":"0.04148","askSz":"15475.132718","bidPx":"0.04123","bidSz":"19645.888915","open24h":"0.04245","high24h":"0.0427","low24h":"0.04127","volCcy24h":"1741.46951002358","vol24h":"41649.40438","ts":"1794154126567","sodUtc0":"0.04195","sodUtc8":"0.04127"},{"instType":"SPOT","instId":"A-EUR","last":"0.07298","lastSz":"13.76","askPx":"0.07079","askSz":"1415.18","bidPx":"0.07038","bidSz":"1423.43","open24h":"0.07298","high24h":"0.07298","low24h":"0.07298","volCcy24h":"0","vol24h":"0","ts":"1794154126079","sodUtc0":"0.07298","sodUtc8":"0.07298"},{"instType":"SPOT","instId":"LSK-EUR","last":"0.15993","lastSz":"105.0376414","askPx":"0.16595","askSz":"752.182675","bidPx":"0.16185","bidSz":"771.23704","open24h":"0.16479","high24h":"0.16479","low24h":"0.15993","volCcy24h":"100.825269144602","vol24h":"619.7488154","ts":"1794154126076","sodUtc0":"0.16325","sodUtc8":"0.15993"},{"instType":"SPOT","instId":"PROVE-USDT","last":"0.1801","lastSz":"34.218","askPx":"0.1801","askSz":"2250.822","bidPx":"0.1794","bidSz":"2538.56","open24h":"0.181","high24h":"0.1816","low24h":"0.1779","volCcy24h":"40314.9941165","vol24h":"224010.575","ts":"1794154126070","sodUtc0":"0.1796","sodUtc8":"0.1801"},{"instType":"SPOT","instId":"DOGS-USDT","last":"0.00003012","lastSz":"33212","askPx":"0.00003013","askSz":"6181261","bidPx":"0.00003006","bidSz":"5133565","open24h":"0.00003037","high24h":"0.00003183","low24h":"0.00002977","volCcy24h":"25098.27539102","vol24h":"822197631","ts":"1794154126069","sodUtc0":"0.00003068","sodUtc8":"0.00003011"},{"instType":"SPOT","instId":"XCRWV-USDC","last":"46.21","lastSz":"1.60752","askPx":"46.27","askSz":"10.80613","bidPx":"46.18","bidSz":"10.82719","open24h":"46.2","high24h":"46.32","low24h":"46.12","volCcy24h":"143.4587716","vol24h":"3.10496","ts":"1794154126071","sodUtc0":"46.24","sodUtc8":"46.21"},{"instType":"SPOT","instId":"ZEC-USDT","last":"1268.98","lastSz":"0.64194","askPx":"1268.65","askSz":"0.225","bidPx":"1268.44","bidSz":"0.73293","open24h":"1261.24","high24h":"1292.18","low24h":"1235","volCcy24h":"62824568.3649418","vol24h":"49722.74574","ts":"1794154126567","sodUtc0":"1261.68","sodUtc8":"1271.93"},{"instType":"SPOT","instId":"XINTC-USDT","last":"56.23","lastSz":"0.35788","askPx":"56.24","askSz":"0.82555","bidPx":"56.23","bidSz":"10.0431","open24h":"56.14","high24h":"56.64","low24h":"56.02","volCcy24h":"879449.6439849","vol24h":"15588.54407","ts":"1794154126072","sodUtc0":"56.28","sodUtc8":"56.21"},{"instType":"SPOT","instId":"ENS-EUR","last":"4.053","lastSz":"42.457383","askPx":"4.034","askSz":"42.64486","bidPx":"4.016","bidSz":"42.835997","open24h":"4.174","high24h":"4.174","low24h":"4.053","volCcy24h":"344.112000287","vol24h":"84.447187","ts":"1794154126364","sodUtc0":"4.053","sodUtc8":"4.053"},{"instType":"SPOT","instId":"SUSHI-EUR","last":"0.1587","lastSz":"1.2285","askPx":"0.1601","askSz":"3445.5088","bidPx":"0.1592","bidSz":"3463.753","open24h":"0.1615","high24h":"0.1615","low24h":"0.1587","volCcy24h":"319.30859873","vol24h":"2002.3299","ts":"1794154126073","sodUtc0":"0.1601","sodUtc8":"0.1587"},{"instType":"SPOT","instId":"PI-USDC","last":"0.07175","lastSz":"11.86","askPx":"0.07171","askSz":"1207.03","bidPx":"0.07155","bidSz":"1209.73","open24h":"0.07469","high24h":"0.07501","low24h":"0.07015","volCcy24h":"10405.9162121","vol24h":"143081.19","ts":"1794154126270","sodUtc0":"0.07401","sodUtc8":"0.072"},{"instType":"SPOT","instId":"ENA-TRY","last":"7.747","lastSz":"1022.2446","askPx":"7.735","askSz":"2889.7389","bidPx":"7.7","bidSz":"2902.874","open24h":"8.113","high24h":"8.113","low24h":"7.642","volCcy24h":"518001.5563478","vol24h":"66767.5554","ts":"1794154126073","sodUtc0":"7.743","sodUtc8":"7.747"},{"instType":"SPOT","instId":"PROVE-USDC","last":"0.18","lastSz":"1.899","askPx":"0.1806","askSz":"1068.918","bidPx":"0.1791","bidSz":"1077.871","open24h":"0.181","high24h":"0.181","low24h":"0.1789","volCcy24h":"3.7557473","vol24h":"20.879","ts":"1794154126074","sodUtc0":"0.1789","sodUtc8":"0.18"},{"instType":"SPOT","instId":"ENA-EUR","last":"0.13791","lastSz":"325.03","askPx":"0.13813","askSz":"2274.34","bidPx":"0.13798","bidSz":"2276.81","open24h":"0.14157","high24h":"0.14262","low24h":"0.13686","volCcy24h":"28678.1570665","vol24h":"207145.08","ts":"1794154126640","sodUtc0":"0.14078","sodUtc8":"0.13786"},{"instType":"SPOT","instId":"XCRWV-USDT","last":"46.28","lastSz":"0.53","askPx":"46.31","askSz":"3.66125","bidPx":"46.22","bidSz":"21.665","open24h":"45.96","high24h":"46.48","low24h":"45.96","volCcy24h":"498.4435119","vol24h":"10.76559","ts":"1794154126065","sodUtc0":"46.19","sodUtc8":"46.28"},{"instType":"SPOT","instId":"BETH-ETH","last":"0.9997","lastSz":"0.172337","askPx":"0.9998","askSz":"250.840548","bidPx":"0.9997","bidSz":"2359.054558","open24h":"0.9997","high24h":"0.9998","low24h":"0.9997","volCcy24h":"707.8225366919","vol24h":"707.968991","ts":"1794154126062","sodUtc0":"0.9998","sodUtc8":"0.9997"},{"instType":"SPOT","instId":"XSHEIN-USDT","last":"5.162","lastSz":"1","askPx":"5.166","askSz":"193.836","bidPx":"5.162","bidSz":"171.6649","open24h":"5.162","high24h":"5.186","low24h":"5.162","volCcy24h":"1102.6245954","vol24h":"213.4351","ts":"1794154126078","sodUtc0":"5.162","sodUtc8":"5.162"},{"instType":"SPOT","instId":"XSIMO-USDT","last":"164.44","lastSz":"0.10338","askPx":"164.29","askSz":"0.25896","bidPx":"162.77","bidSz":"3.07597","open24h":"164.44","high24h":"164.44","low24h":"164.44","volCcy24h":"0","vol24h":"0","ts":"1794154126064","sodUtc0":"164.44","sodUtc8":"164.44"},{"instType":"SPOT","instId":"XTXN-USDT","last":"277.49","lastSz":"0.06048","askPx":"277.44","askSz":"0.1157","bidPx":"275.18","bidSz":"0.1016","open24h":"277.38","high24h":"277.49","low24h":"277.34","volCcy24h":"418.9505558","vol24h":"1.51057","ts":"1794154126064","sodUtc0":"277.34","sodUtc8":"277.49"},{"instType":"SPOT","instId":"AEON-USDT","last":"0.0248","lastSz":"2548.8","askPx":"0.02474","askSz":"2805.3","bidPx":"0.02467","bidSz":"839","open24h":"0.02559","high24h":"0.02773","low24h":"0.02417","volCcy24h":"170759.18219","vol24h":"6672812","ts":"1794154126370","sodUtc0":"0.02574","sodUtc8":"0.02482"},{"instType":"SPOT","instId":"EURC-USDC","last":"1.113","lastSz":"7.125","askPx":"1.114","askSz":"817.535","bidPx":"1.113","bidSz":"449.236","open24h":"1.113","high24h":"1.115","low24h":"1.112","volCcy24h":"16632.936097","vol24h":"14936.87","ts":"1794154126562","sodUtc0":"1.113","sodUtc8":"1.113"},{"instType":"SPOT","instId":"ADA-TRY","last":"9.05","lastSz":"209.6096","askPx":"9.1","askSz":"49924.6733","bidPx":"9.04","bidSz":"50256.0318","open24h":"9.12","high24h":"9.12","low24h":"9.02","volCcy24h":"4207.401084","vol24h":"464.3904","ts":"1794154126073","sodUtc0":"9.05","sodUtc8":"9.05"},{"instType":"SPOT","instId":"ARB-TRY","last":"8.539","lastSz":"11.711","askPx":"8.531","askSz":"67060.628","bidPx":"8.482","bidSz":"67448.033","open24h":"8.436","high24h":"8.543","low24h":"8.436","volCcy24h":"12887.620061","vol24h":"1522.672","ts":"1794154126265","sodUtc0":"8.445","sodUtc8":"8.539"},{"instType":"SPOT","instId":"WIN-USDC","last":"0.000066","lastSz":"20264","askPx":"0.00006646","askSz":"27126","bidPx":"0.00006586","bidSz":"444896","open24h":"0.00006435","high24h":"0.00006755","low24h":"0.00006323","volCcy24h":"25591.06394028","vol24h":"380520028","ts":"1794154126073","sodUtc0":"0.0000636","sodUtc8":"0.000066"},{"instType":"SPOT","instId":"BABY-USDT","last":"0.01066","lastSz":"100","askPx":"0.010662","askSz":"100","bidPx":"0.010657","bidSz":"51582.6","open24h":"0.011081","high24h":"0.01129","low24h":"0.01059","volCcy24h":"190251.2627926","vol24h":"17528010.5","ts":"1794154126073","sodUtc0":"0.011141","sodUtc8":"0.010672"},{"instType":"SPOT","instId":"OFC-USDT","last":"0.005111","lastSz":"1700","askPx":"0.005122","askSz":"35100","bidPx":"0.005111","bidSz":"11413.1","open24h":"0.005319","high24h":"0.005471","low24h":"0.0051","volCcy24h":"115268.0570227","vol24h":"22041777.9","ts":"1794154126368","sodUtc0":"0.00536","sodUtc8":"0.005117"},{"instType":"SPOT","instId":"AUDM-USDT","last":"0.6989","lastSz":"50.484","askPx":"0.689","askSz":"7398","bidPx":"0.6853","bidSz":"2475","open24h":"0.6989","high24h":"0.6989","low24h":"0.6989","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"0.6989","sodUtc8":"0.6989"},{"instType":"SPOT","instId":"NAVX-USDT","last":"0.009094","lastSz":"430.79","askPx":"0.009094","askSz":"91.1","bidPx":"0.00908","bidSz":"220.26","open24h":"0.009965","high24h":"0.009992","low24h":"0.008984","volCcy24h":"11166.74006015","vol24h":"1188427.93","ts":"1794154126464","sodUtc0":"0.009457","sodUtc8":"0.009094"},{"instType":"SPOT","instId":"SOL-BTC","last":"0.0011805","lastSz":"0.78","askPx":"0.0011805","askSz":"9.6888","bidPx":"0.0011784","bidSz":"4","open24h":"0.0011827","high24h":"0.0011851","low24h":"0.0011732","volCcy24h":"3.43041206077","vol24h":"2911.5607","ts":"1794154126364","sodUtc0":"0.0011825","sodUtc8":"0.0011805"},{"instType":"SPOT","instId":"IMX-EUR","last":"0.1098","lastSz":"282.9709","askPx":"0.10999","askSz":"3198.2703","bidPx":"0.1056","bidSz":"3331.2287","open24h":"0.10735","high24h":"0.1098","low24h":"0.10735","volCcy24h":"217.69019704","vol24h":"1993.292","ts":"1794154126565","sodUtc0":"0.10862","sodUtc8":"0.1098"},{"instType":"SPOT","instId":"XCIEN-USDT","last":"243.9","lastSz":"0.07309","askPx":"244.57","askSz":"4.09435","bidPx":"242.29","bidSz":"0.17885","open24h":"246.35","high24h":"246.35","low24h":"243.9","volCcy24h":"17.826651","vol24h":"0.07309","ts":"1794154126562","sodUtc0":"243.9","sodUtc8":"243.9"},{"instType":"SPOT","instId":"CVX-EUR","last":"1.599","lastSz":"15.04825","askPx":"1.617","askSz":"60.590046","bidPx":"1.596","bidSz":"61.387283","open24h":"1.635","high24h":"1.635","low24h":"1.599","volCcy24h":"24.06215175","vol24h":"15.04825","ts":"1794154126073","sodUtc0":"1.599","sodUtc8":"1.599"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.00006615","lastSz":"14748","askPx":"0.00006635","askSz":"5062516","bidPx":"0.00006608","bidSz":"226971","open24h":"0.00006436","high24h":"0.000068","low24h":"0.00006331","volCcy24h":"471855.39662051","vol24h":"7140296344","ts":"1794154126464","sodUtc0":"0.00006364","sodUtc8":"0.00006615"},{"instType":"SPOT","instId":"ADA-EUR","last":"0.162","lastSz":"1312.6496","askPx":"0.1624","askSz":"5246.6813","bidPx":"0.1622","bidSz":"2692.9329","open24h":"0.1632","high24h":"0.1637","low24h":"0.1607","volCcy24h":"8279.63700677","vol24h":"51093.6362","ts":"1794154126369","sodUtc0":"0.1631","sodUtc8":"0.162"},{"instType":"SPOT","instId":"ZEC-USDC","last":"1266.04","lastSz":"0.027","askPx":"1267.19","askSz":"0.14016","bidPx":"1266.53","bidSz":"0.59231","open24h":"1259.78","high24h":"1290.35","low24h":"1233.97","volCcy24h":"4540598.0763027","vol24h":"3597.43202","ts":"1794154126562","sodUtc0":"1260.12","sodUtc8":"1270.61"},{"instType":"SPOT","instId":"XINTC-USDC","last":"56.09","lastSz":"1.27934","askPx":"56.26","askSz":"2.04076","bidPx":"56.12","bidSz":"9.15529","open24h":"55.99","high24h":"56.56","low24h":"55.99","volCcy24h":"35703.4508476","vol24h":"633.71002","ts":"1794154126076","sodUtc0":"56.2","sodUtc8":"56.09"},{"instType":"SPOT","instId":"UMA-EUR","last":"0.3066","lastSz":"378.900234","askPx":"0.2842","askSz":"405.872898","bidPx":"0.2819","bidSz":"409.184383","open24h":"0.3066","high24h":"0.3066","low24h":"0.3066","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"0.3066","sodUtc8":"0.3066"},{"instType":"SPOT","instId":"MINA-EUR","last":"0.04682","lastSz":"2150.9774","askPx":"0.05396","askSz":"32.7853","bidPx":"0.0466","bidSz":"0.0007","open24h":"0.04825","high24h":"0.04825","low24h":"0.0466","volCcy24h":"182.537055896","vol24h":"3882.6697","ts":"1794154126363","sodUtc0":"0.0466","sodUtc8":"0.04682"},{"instType":"SPOT","instId":"SATS-USDT","last":"0.000000008571","lastSz":"541620090","askPx":"0.000000008568","askSz":"75297131509","bidPx":"0.000000008554","bidSz":"18706886472","open24h":"0.000000008763","high24h":"0.000000008814","low24h":"0.000000008481","volCcy24h":"89247.251271008031","vol24h":"10330217779557","ts":"1794154126263","sodUtc0":"0.000000008698","sodUtc8":"0.000000008543"},{"instType":"SPOT","instId":"STX-EUR","last":"0.2992","lastSz":"390.9369","askPx":"0.2982","askSz":"2100.2162","bidPx":"0.2972","bidSz":"4.2516","open24h":"0.3084","high24h":"0.312","low24h":"0.2988","volCcy24h":"10244.96816594","vol24h":"33597.325","ts":"1794154126075","sodUtc0":"0.3062","sodUtc8":"0.2992"},{"instType":"SPOT","instId":"SOL-TRY","last":"4488.2","lastSz":"0.4833038","askPx":"4502","askSz":"0.832","bidPx":"4486.5","bidSz":"3.8431015","open24h":"4497.1","high24h":"4511.7","low24h":"4450","volCcy24h":"3064348.76295316","vol24h":"683.098874","ts":"1794154126073","sodUtc0":"4503.8","sodUtc8":"4488.2"},{"instType":"SPOT","instId":"PUMP-TRY","last":"0.1867","lastSz":"795.03","askPx":"0.18792","askSz":"417368.22","bidPx":"0.18666","bidSz":"135.47","open24h":"0.17999","high24h":"0.18867","low24h":"0.17999","volCcy24h":"540110.3262143","vol24h":"2952062.32","ts":"1794154126264","sodUtc0":"0.18333","sodUtc8":"0.1867"},{"instType":"SPOT","instId":"OKB-USDT","last":"102.65","lastSz":"0.629615","askPx":"102.69","askSz":"2.23","bidPx":"102.65","bidSz":"1.163824","open24h":"103.27","high24h":"104.32","low24h":"100.27","volCcy24h":"5004649.78454815","vol24h":"49040.018699","ts":"1794154126073","sodUtc0":"101.97","sodUtc8":"102.95"},{"instType":"SPOT","instId":"AXS-TRY","last":"43.99","lastSz":"6.3938","askPx":"41.15","askSz":"430.1548","bidPx":"40.83","bidSz":"433.5261","open24h":"43.99","high24h":"43.99","low24h":"43.99","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"43.99","sodUtc8":"43.99"},{"instType":"SPOT","instId":"PUMP-EUR","last":"0.003343","lastSz":"16778","askPx":"0.003355","askSz":"508319","bidPx":"0.003349","bidSz":"509230","open24h":"0.003217","high24h":"0.003379","low24h":"0.003217","volCcy24h":"80808.036898","vol24h":"24429576","ts":"1794154126564","sodUtc0":"0.003327","sodUtc8":"0.003343"},{"instType":"SPOT","instId":"STX-TRY","last":"17.29","lastSz":"772.1335","askPx":"16.7","askSz":"2284.2419","bidPx":"16.56","bidSz":"2303.5531","open24h":"16.44","high24h":"17.32","low24h":"16.44","volCcy24h":"131968.926116","vol24h":"7625.8953","ts":"1794154126368","sodUtc0":"17.29","sodUtc8":"17.29"},{"instType":"SPOT","instId":"ZENT-USDT","last":"0.001572","lastSz":"8946","askPx":"0.001578","askSz":"13435.5","bidPx":"0.00157","bidSz":"39416","open24h":"0.001575","high24h":"0.00163","low24h":"0.001533","volCcy24h":"63904.9445974","vol24h":"40631633.9","ts":"1794154126463","sodUtc0":"0.001556","sodUtc8":"0.001576"},{"instType":"SPOT","instId":"OKB-USDC","last":"102.52","lastSz":"10","askPx":"102.61","askSz":"1.86","bidPx":"102.46","bidSz":"1.92079","open24h":"103.17","high24h":"104.21","low24h":"100.34","volCcy24h":"242250.3976673","vol24h":"2373.87847","ts":"1794154126466","sodUtc0":"101.94","sodUtc8":"102.82"},{"instType":"SPOT","instId":"GRVT-EUR","last":"0.17958","lastSz":"69.94","askPx":"0.1801","askSz":"1893.85","bidPx":"0.17966","bidSz":"1898.48","open24h":"0.17877","high24h":"0.19282","low24h":"0.17837","volCcy24h":"35473.4379251","vol24h":"190106.72","ts":"1794154126076","sodUtc0":"0.18879","sodUtc8":"0.17958"},{"instType":"SPOT","instId":"AXS-EUR","last":"0.7409","lastSz":"40.46398","askPx":"0.7366","askSz":"2006.07137","bidPx":"0.7302","bidSz":"2023.65402","open24h":"0.7437","high24h":"0.7437","low24h":"0.7375","volCcy24h":"541.815846982","vol24h":"730.30008","ts":"1794154126066","sodUtc0":"0.7409","sodUtc8":"0.7409"},{"instType":"SPOT","instId":"XPENG-USDT","last":"41.5","lastSz":"0.50559","askPx":"41.79","askSz":"11.98081","bidPx":"41.51","bidSz":"0.67358","open24h":"41.83","high24h":"41.83","low24h":"41.5","volCcy24h":"20.981985","vol24h":"0.50559","ts":"1794154126065","sodUtc0":"41.5","sodUtc8":"41.5"},{"instType":"SPOT","instId":"XSHAZ-USDT","last":"21.92","lastSz":"0.28512","askPx":"21.94","askSz":"45.64069","bidPx":"21.83","bidSz":"0.23042","open24h":"21.86","high24h":"21.94","low24h":"21.79","volCcy24h":"1633.2198951","vol24h":"74.73661","ts":"1794154126072","sodUtc0":"21.8","sodUtc8":"21.92"},{"instType":"SPOT","instId":"GRVT-TRY","last":"10.13","lastSz":"482.295","askPx":"10.104","askSz":"71.061","bidPx":"10.006","bidSz":"2406.974","open24h":"9.996","high24h":"10.825","low24h":"9.996","volCcy24h":"506769.964858","vol24h":"48150.022","ts":"1794154126069","sodUtc0":"10.611","sodUtc8":"10.13"},{"instType":"SPOT","instId":"USDT-EUR","last":"0.8966","lastSz":"4.1145","askPx":"0.8966","askSz":"45816.3056","bidPx":"0.8965","bidSz":"53936.2502","open24h":"0.8968","high24h":"0.8969","low24h":"0.8965","volCcy24h":"711367.5986885","vol24h":"793300.6566","ts":"1794154126074","sodUtc0":"0.8967","sodUtc8":"0.8965"},{"instType":"SPOT","instId":"AVAX-TRY","last":"408","lastSz":"72.34591","askPx":"414.7","askSz":"477.96802","bidPx":"412.8","bidSz":"298.94222","open24h":"412.1","high24h":"413.4","low24h":"407.3","volCcy24h":"126583.699654","vol24h":"308.95438","ts":"1794154126073","sodUtc0":"410.4","sodUtc8":"408"},{"instType":"SPOT","instId":"RPL-USDT","last":"1.362","lastSz":"1.2183","askPx":"1.364","askSz":"666.2547","bidPx":"1.36","bidSz":"17.9425","open24h":"1.39","high24h":"1.396","low24h":"1.362","volCcy24h":"514.5189675","vol24h":"373.2801","ts":"1794154126071","sodUtc0":"1.384","sodUtc8":"1.362"},{"instType":"SPOT","instId":"BLUR-USDT","last":"0.006808","lastSz":"5183.51","askPx":"0.006808","askSz":"6810.8663","bidPx":"0.006802","bidSz":"6803.8015","open24h":"0.007133","high24h":"0.007161","low24h":"0.006758","volCcy24h":"119728.1067702077","vol24h":"17321577.1129","ts":"1794154126465","sodUtc0":"0.00708","sodUtc8":"0.006772"},{"instType":"SPOT","instId":"MOODENG-USDT","last":"0.03139","lastSz":"5774.37","askPx":"0.03141","askSz":"11940.77","bidPx":"0.03138","bidSz":"8718.47","open24h":"0.03221","high24h":"0.03257","low24h":"0.0313","volCcy24h":"161519.8428025","vol24h":"5055153.84","ts":"1794154126071","sodUtc0":"0.03231","sodUtc8":"0.03142"},{"instType":"SPOT","instId":"XMSTR-USDT","last":"128.42","lastSz":"0.02336","askPx":"128.44","askSz":"23.18311","bidPx":"128.4","bidSz":"3.26424","open24h":"127.84","high24h":"129.12","low24h":"126.77","volCcy24h":"1314041.2476299","vol24h":"10303.91922","ts":"1794154126264","sodUtc0":"127.63","sodUtc8":"128.41"},{"instType":"SPOT","instId":"BIGTIME-EUR","last":"0.005365","lastSz":"633.3","askPx":"0.004964","askSz":"5013.48","bidPx":"0.004947","bidSz":"5030.71","open24h":"0.005365","high24h":"0.005365","low24h":"0.005365","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.005365","sodUtc8":"0.005365"},{"instType":"SPOT","instId":"SATS-USDC","last":"0.00000000851","lastSz":"1168907071","askPx":"0.000000008575","askSz":"54194351528","bidPx":"0.000000008531","bidSz":"21372772098","open24h":"0.000000008759","high24h":"0.000000008759","low24h":"0.000000008495","volCcy24h":"295.725220574639","vol24h":"34429164396","ts":"1794154126070","sodUtc0":"0.00000000861","sodUtc8":"0.00000000851"},{"instType":"SPOT","instId":"TAO-EUR","last":"202.79","lastSz":"0.01474","askPx":"203","askSz":"3.97944","bidPx":"202.55","bidSz":"3.98828","open24h":"199.79","high24h":"203.37","low24h":"198","volCcy24h":"15902.8317746","vol24h":"79.37396","ts":"1794154126071","sodUtc0":"200.62","sodUtc8":"203.31"},{"instType":"SPOT","instId":"TAO-TRY","last":"11154.1","lastSz":"0.05","askPx":"11382.9","askSz":"4.231642","bidPx":"11285.1","bidSz":"4.268314","open24h":"11336","high24h":"11336","low24h":"11042.4","volCcy24h":"6465.25966","vol24h":"0.579537","ts":"1794154126068","sodUtc0":"11069.9","sodUtc8":"11154.1"},{"instType":"SPOT","instId":"WAXP-EUR","last":"0.003501","lastSz":"36108.869465","askPx":"0.003493","askSz":"43218.28558","bidPx":"0.003346","bidSz":"79491.932596","open24h":"0.003594","high24h":"0.003594","low24h":"0.003501","volCcy24h":"221.784476994243","vol24h":"63348.893743","ts":"1794154126068","sodUtc0":"0.003501","sodUtc8":"0.003501"},{"instType":"SPOT","instId":"WOO-EUR","last":"0.01074","lastSz":"136.363636","askPx":"0.01373","askSz":"7105.659941","bidPx":"0.01007","bidSz":"9688.253326","open24h":"0.01063","high24h":"0.01074","low24h":"0.01063","volCcy24h":"1.46454545064","vol24h":"136.363636","ts":"1794154126567","sodUtc0":"0.01074","sodUtc8":"0.01074"},{"instType":"SPOT","instId":"MOODENG-USDC","last":"0.03188","lastSz":"7841.9","askPx":"0.03143","askSz":"7332.92","bidPx":"0.03131","bidSz":"7361.02","open24h":"0.0324","high24h":"0.03245","low24h":"0.03182","volCcy24h":"786.9963425","vol24h":"24604.83","ts":"1794154126467","sodUtc0":"0.0319","sodUtc8":"0.03188"},{"instType":"SPOT","instId":"SPURS-EUR","last":"0.03657","lastSz":"32.0585","askPx":"0.03705","askSz":"38.5586","bidPx":"0.03648","bidSz":"1230.2433","open24h":"0.03657","high24h":"0.03657","low24h":"0.03657","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.03657","sodUtc8":"0.03657"},{"instType":"SPOT","instId":"BLUR-USDC","last":"0.006979","lastSz":"6447.9151","askPx":"0.006842","askSz":"8601.9214","bidPx":"0.006777","bidSz":"119521.9123","open24h":"0.00713","high24h":"0.00713","low24h":"0.00695","volCcy24h":"105.6693166923","vol24h":"14998.805","ts":"1794154126467","sodUtc0":"0.007","sodUtc8":"0.006979"},{"instType":"SPOT","instId":"XMSTR-USDC","last":"128.42","lastSz":"0.39316","askPx":"128.34","askSz":"12.81718","bidPx":"128.19","bidSz":"1.15522","open24h":"127.65","high24h":"128.93","low24h":"126.66","volCcy24h":"150601.3534238","vol24h":"1177.90856","ts":"1794154126070","sodUtc0":"127.2","sodUtc8":"128.34"},{"instType":"SPOT","instId":"WLFI-USDT","last":"0.04691","lastSz":"5336.01","askPx":"0.04691","askSz":"3787.59","bidPx":"0.04689","bidSz":"5838.45","open24h":"0.04635","high24h":"0.0472","low24h":"0.04596","volCcy24h":"693300.8001798","vol24h":"14932201.74","ts":"1794154126268","sodUtc0":"0.04625","sodUtc8":"0.04701"},{"instType":"SPOT","instId":"KAIA-USDT","last":"0.03127","lastSz":"1809.5","askPx":"0.03128","askSz":"11282.81","bidPx":"0.03124","bidSz":"19763.56","open24h":"0.03214","high24h":"0.03258","low24h":"0.03093","volCcy24h":"148266.3896139","vol24h":"4681602.88","ts":"1794154126073","sodUtc0":"0.03215","sodUtc8":"0.03137"},{"instType":"SPOT","instId":"ASTR-EUR","last":"0.00464","lastSz":"10598.873","askPx":"0.00483","askSz":"236","bidPx":"0.004525","bidSz":"312","open24h":"0.004767","high24h":"0.004767","low24h":"0.00464","volCcy24h":"50.43634572","vol24h":"10867.873","ts":"1794154126066","sodUtc0":"0.004675","sodUtc8":"0.00464"},{"instType":"SPOT","instId":"BIO-USDC","last":"0.01928","lastSz":"463.259","askPx":"0.01942","askSz":"21829.685","bidPx":"0.01928","bidSz":"17696.962","open24h":"0.01996","high24h":"0.01996","low24h":"0.01928","volCcy24h":"2853.65844368","vol24h":"144634.815","ts":"1794154126075","sodUtc0":"0.01963","sodUtc8":"0.01928"},{"instType":"SPOT","instId":"BERA-USDT","last":"0.11","lastSz":"3211.734","askPx":"0.11","askSz":"4000","bidPx":"0.1098","bidSz":"10255.686","open24h":"0.1138","high24h":"0.1152","low24h":"0.1095","volCcy24h":"169366.3150633","vol24h":"1510459.127","ts":"1794154126568","sodUtc0":"0.1142","sodUtc8":"0.1101"},{"instType":"SPOT","instId":"USDC-AED","last":"3.671","lastSz":"134.84","askPx":"3.671","askSz":"255181.116","bidPx":"3.6709","bidSz":"126174.916","open24h":"3.6709","high24h":"3.671","low24h":"3.6709","volCcy24h":"15266.0350852","vol24h":"4158.596","ts":"1794154126074","sodUtc0":"3.671","sodUtc8":"3.671"},{"instType":"SPOT","instId":"XTEM-USDT","last":"76.35","lastSz":"0.41439","askPx":"76.95","askSz":"0.62651","bidPx":"76.34","bidSz":"6.55853","open24h":"76.2","high24h":"76.35","low24h":"76.08","volCcy24h":"38.3921099","vol24h":"0.50307","ts":"1794154126566","sodUtc0":"76.22","sodUtc8":"76.35"},{"instType":"SPOT","instId":"TURBO-TRY","last":"0.03616","lastSz":"13777.3","askPx":"0.036","askSz":"282459.5","bidPx":"0.03572","bidSz":"284673.6","open24h":"0.03649","high24h":"0.03649","low24h":"0.03616","volCcy24h":"498.187168","vol24h":"13777.3","ts":"1794154126075","sodUtc0":"0.03616","sodUtc8":"0.03616"},{"instType":"SPOT","instId":"AVNT-USDC","last":"0.08337","lastSz":"23.413","askPx":"0.08373","askSz":"6496.979","bidPx":"0.08327","bidSz":"2848.013","open24h":"0.0839","high24h":"0.08448","low24h":"0.082","volCcy24h":"1867.84679126","vol24h":"22442.32","ts":"1794154126073","sodUtc0":"0.08281","sodUtc8":"0.08337"},{"instType":"SPOT","instId":"SCR-USDT","last":"0.0173","lastSz":"9360.307","askPx":"0.01728","askSz":"33982.459","bidPx":"0.01721","bidSz":"46850.875","open24h":"0.01803","high24h":"0.01832","low24h":"0.01719","volCcy24h":"6671.83823046","vol24h":"374127.544","ts":"1794154126072","sodUtc0":"0.01819","sodUtc8":"0.0173"},{"instType":"SPOT","instId":"ZEN-USDT","last":"5.059","lastSz":"1.7505","askPx":"5.062","askSz":"34.4857","bidPx":"5.057","bidSz":"99.1501","open24h":"5.067","high24h":"5.12","low24h":"4.968","volCcy24h":"110566.2637769","vol24h":"22049.2621","ts":"1794154126660","sodUtc0":"5.082","sodUtc8":"5.03"},{"instType":"SPOT","instId":"BTC-PLN","last":"300572","lastSz":"0.00013267","askPx":"300626","askSz":"0.00144747","bidPx":"300571","bidSz":"0.00000209","open24h":"298850","high24h":"302723","low24h":"298850","volCcy24h":"70061.80860599","vol24h":"0.23254979","ts":"1794154126565","sodUtc0":"299270","sodUtc8":"300572"},{"instType":"SPOT","instId":"ACT-USDT","last":"0.009848","lastSz":"100","askPx":"0.009859","askSz":"4549.071","bidPx":"0.00984","bidSz":"31370.789","open24h":"0.010468","high24h":"0.012966","low24h":"0.009775","volCcy24h":"1962020.37986612","vol24h":"173066054.942","ts":"1794154126561","sodUtc0":"0.012413","sodUtc8":"0.009885"},{"instType":"SPOT","instId":"NEAR-EUR","last":"3.318","lastSz":"3.98142012","askPx":"3.318","askSz":"561.20250521","bidPx":"3.315","bidSz":"3.98142012","open24h":"3.296","high24h":"3.359","low24h":"3.251","volCcy24h":"92107.3466289938","vol24h":"27829.98231739","ts":"1794154126337","sodUtc0":"3.352","sodUtc8":"3.326"},{"instType":"SPOT","instId":"MMT-EUR","last":"0.1075","lastSz":"67.16","askPx":"0.1076","askSz":"7053.17","bidPx":"0.107","bidSz":"7092.72","open24h":"0.1098","high24h":"0.1098","low24h":"0.1075","volCcy24h":"60.897451","vol24h":"564.75","ts":"1794154126075","sodUtc0":"0.109","sodUtc8":"0.1075"},{"instType":"SPOT","instId":"ZEN-USDC","last":"5.052","lastSz":"0.209","askPx":"5.057","askSz":"0.1001","bidPx":"5.046","bidSz":"73.5576","open24h":"5.044","high24h":"5.109","low24h":"4.964","volCcy24h":"2872.8965975","vol24h":"574.1696","ts":"1794154126367","sodUtc0":"5.057","sodUtc8":"5.037"},{"instType":"SPOT","instId":"MAGIC-USDC","last":"0.0845","lastSz":"7078.81076","askPx":"0.08364","askSz":"2809.447475","bidPx":"0.08348","bidSz":"165.864989","open24h":"0.08524","high24h":"0.08774","low24h":"0.08349","volCcy24h":"4680.23028746457","vol24h":"55082.792643","ts":"1794154126264","sodUtc0":"0.08673","sodUtc8":"0.0845"},{"instType":"SPOT","instId":"TURBO-EUR","last":"0.0006972","lastSz":"256000","askPx":"0.0006639","askSz":"1029360.57","bidPx":"0.0006395","bidSz":"1068635.62","open24h":"0.0006972","high24h":"0.0006972","low24h":"0.0006972","volCcy24h":"0","vol24h":"0","ts":"1794154126656","sodUtc0":"0.0006972","sodUtc8":"0.0006972"},{"instType":"SPOT","instId":"BIO-USDT","last":"0.01938","lastSz":"8192.833","askPx":"0.01935","askSz":"16564.143","bidPx":"0.01931","bidSz":"40123.595","open24h":"0.01991","high24h":"0.02007","low24h":"0.0193","volCcy24h":"64186.46236917","vol24h":"3254747.106","ts":"1794154126561","sodUtc0":"0.01986","sodUtc8":"0.01938"},{"instType":"SPOT","instId":"XRAM-USDT","last":"5.206","lastSz":"96.1693","askPx":"5.191","askSz":"96.4512","bidPx":"5.171","bidSz":"96.8242","open24h":"5.156","high24h":"5.211","low24h":"5.156","volCcy24h":"2149.8189848","vol24h":"414.2554","ts":"1794154126074","sodUtc0":"5.193","sodUtc8":"5.206"},{"instType":"SPOT","instId":"RPL-USDC","last":"1.361","lastSz":"0.1","askPx":"1.367","askSz":"43.5115","bidPx":"1.36","bidSz":"1.3","open24h":"1.38","high24h":"1.393","low24h":"1.361","volCcy24h":"58.0924572","vol24h":"42.1616","ts":"1794154126064","sodUtc0":"1.372","sodUtc8":"1.361"},{"instType":"SPOT","instId":"SCR-USDC","last":"0.01761","lastSz":"38.722","askPx":"0.01735","askSz":"24684.259","bidPx":"0.01717","bidSz":"16979.641","open24h":"0.01818","high24h":"0.01818","low24h":"0.01761","volCcy24h":"0.68189442","vol24h":"38.722","ts":"1794154126072","sodUtc0":"0.01761","sodUtc8":"0.01761"},{"instType":"SPOT","instId":"NEAR-TRY","last":"185.29","lastSz":"1.8213","askPx":"186.04","askSz":"103.6465","bidPx":"184.68","bidSz":"1284.9087","open24h":"184.09","high24h":"188.28","low24h":"182.19","volCcy24h":"44106.973645","vol24h":"238.1427","ts":"1794154126263","sodUtc0":"186.17","sodUtc8":"185.55"},{"instType":"SPOT","instId":"XSMCI-USDT","last":"28.86","lastSz":"0.1732","askPx":"28.88","askSz":"40.8203","bidPx":"28.77","bidSz":"0.8","open24h":"28.86","high24h":"28.9","low24h":"28.66","volCcy24h":"73.975173","vol24h":"2.5706","ts":"1794154126568","sodUtc0":"28.85","sodUtc8":"28.86"},{"instType":"SPOT","instId":"TNSR-TRY","last":"1.3","lastSz":"372.789","askPx":"1.275","askSz":"39353.243","bidPx":"1.246","bidSz":"40269.169","open24h":"1.3","high24h":"1.3","low24h":"1.3","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"1.3","sodUtc8":"1.3"},{"instType":"SPOT","instId":"ZENT-USDC","last":"0.001578","lastSz":"7781","askPx":"0.001578","askSz":"50844","bidPx":"0.001563","bidSz":"38627","open24h":"0.001584","high24h":"0.00163","low24h":"0.001522","volCcy24h":"42978.843709","vol24h":"27171552","ts":"1794154126065","sodUtc0":"0.001566","sodUtc8":"0.001578"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.08378","lastSz":"18.381475","askPx":"0.08367","askSz":"636.709294","bidPx":"0.08357","bidSz":"248.325958","open24h":"0.0849","high24h":"0.0879","low24h":"0.0835","volCcy24h":"138846.90316000774","vol24h":"1623494.027097","ts":"1794154126565","sodUtc0":"0.087","sodUtc8":"0.08375"},{"instType":"SPOT","instId":"SOPH-USDC","last":"0.001291","lastSz":"10113","askPx":"0.001298","askSz":"385208","bidPx":"0.00126","bidSz":"642857","open24h":"0.001318","high24h":"0.001366","low24h":"0.001286","volCcy24h":"2915.517694","vol24h":"2205341","ts":"1794154126072","sodUtc0":"0.001314","sodUtc8":"0.001291"},{"instType":"SPOT","instId":"CP-USDT","last":"0.007418","lastSz":"349","askPx":"0.007425","askSz":"27349","bidPx":"0.007417","bidSz":"349","open24h":"0.007523","high24h":"0.007583","low24h":"0.007234","volCcy24h":"170810.2611225","vol24h":"22987127.3","ts":"1794154126075","sodUtc0":"0.007559","sodUtc8":"0.007419"},{"instType":"SPOT","instId":"TNSR-EUR","last":"0.02506","lastSz":"1821.3744","askPx":"0.02262","askSz":"2003.5609","bidPx":"0.02246","bidSz":"2017.8338","open24h":"0.02506","high24h":"0.02506","low24h":"0.02506","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.02506","sodUtc8":"0.02506"},{"instType":"SPOT","instId":"DYDX-USDC","last":"0.09168","lastSz":"1090.180955","askPx":"0.09186","askSz":"2722.271838","bidPx":"0.09175","bidSz":"2725.429414","open24h":"0.0947","high24h":"0.0947","low24h":"0.09141","volCcy24h":"1182.15204599178","vol24h":"12681.858112","ts":"1794154126070","sodUtc0":"0.09328","sodUtc8":"0.09168"},{"instType":"SPOT","instId":"XSPY-USDT","last":"737.32","lastSz":"0.067813","askPx":"737.32","askSz":"1.570059","bidPx":"737.26","bidSz":"1.519388","open24h":"737.12","high24h":"737.59","low24h":"735.52","volCcy24h":"103079.78603564","vol24h":"139.958187","ts":"1794154126071","sodUtc0":"736.19","sodUtc8":"737.32"},{"instType":"SPOT","instId":"KAIA-USDC","last":"0.03116","lastSz":"206.39","askPx":"0.03131","askSz":"9710.27","bidPx":"0.03116","bidSz":"25994.86","open24h":"0.03239","high24h":"0.03253","low24h":"0.03111","volCcy24h":"795.6475524","vol24h":"25186.97","ts":"1794154126068","sodUtc0":"0.03139","sodUtc8":"0.03116"},{"instType":"SPOT","instId":"FIL-EUR","last":"0.6907","lastSz":"48.501514","askPx":"0.6904","askSz":"165.893268","bidPx":"0.6894","bidSz":"3375.553107","open24h":"0.7135","high24h":"0.7162","low24h":"0.6841","volCcy24h":"11016.1947501589","vol24h":"15958.037217","ts":"1794154126567","sodUtc0":"0.7028","sodUtc8":"0.6907"},{"instType":"SPOT","instId":"SHIB-TRY","last":"0.0002237","lastSz":"93875726","askPx":"0.0002246","askSz":"277065973","bidPx":"0.0002236","bidSz":"278305088","open24h":"0.0002259","high24h":"0.000226","low24h":"0.0002223","volCcy24h":"432111.1911097","vol24h":"1934803917","ts":"1794154126074","sodUtc0":"0.0002234","sodUtc8":"0.0002237"},{"instType":"SPOT","instId":"DYDX-USDT","last":"0.09186","lastSz":"1090.190589","askPx":"0.09194","askSz":"1089.252111","bidPx":"0.09188","bidSz":"1089.835575","open24h":"0.09502","high24h":"0.09606","low24h":"0.0913","volCcy24h":"337554.01375809252","vol24h":"3611331.649476","ts":"1794154126462","sodUtc0":"0.09511","sodUtc8":"0.09176"},{"instType":"SPOT","instId":"BERA-USDC","last":"0.11","lastSz":"18.181","askPx":"0.1101","askSz":"936.481","bidPx":"0.1096","bidSz":"940.753","open24h":"0.1148","high24h":"0.1148","low24h":"0.11","volCcy24h":"153.6992873","vol24h":"1384.189","ts":"1794154126465","sodUtc0":"0.1119","sodUtc8":"0.11"},{"instType":"SPOT","instId":"XIONQ-USDT","last":"32.28","lastSz":"11.9069","askPx":"32.34","askSz":"15.4817","bidPx":"32.19","bidSz":"0.1004","open24h":"32.19","high24h":"32.28","low24h":"32.19","volCcy24h":"801.53644","vol24h":"24.8539","ts":"1794154126075","sodUtc0":"32.2","sodUtc8":"32.28"},{"instType":"SPOT","instId":"XCSCO-USDT","last":"94.22","lastSz":"0.01061","askPx":"94.36","askSz":"10.61209","bidPx":"93.83","bidSz":"0.02364","open24h":"94.22","high24h":"94.22","low24h":"94.22","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"94.22","sodUtc8":"94.22"},{"instType":"SPOT","instId":"SOL-EUR","last":"80.44","lastSz":"12.770219","askPx":"80.42","askSz":"2.676612","bidPx":"80.39","bidSz":"3.80951","open24h":"80.39","high24h":"80.64","low24h":"79.52","volCcy24h":"233011.48923379","vol24h":"2904.366952","ts":"1794154126073","sodUtc0":"80.5","sodUtc8":"80.5"},{"instType":"SPOT","instId":"XSPY-USDC","last":"736.78","lastSz":"0.02632","askPx":"738.66","askSz":"0.015","bidPx":"735.52","bidSz":"1.10126","open24h":"736.66","high24h":"744.82","low24h":"734.1","volCcy24h":"7454.3781102","vol24h":"10.12327","ts":"1794154126071","sodUtc0":"734.88","sodUtc8":"738.67"},{"instType":"SPOT","instId":"FIL-TRY","last":"39.88","lastSz":"2.9934","askPx":"38.73","askSz":"237.5978","bidPx":"38.42","bidSz":"239.5149","open24h":"39.88","high24h":"39.88","low24h":"39.88","volCcy24h":"119.376792","vol24h":"2.9934","ts":"1794154126072","sodUtc0":"39.88","sodUtc8":"39.88"},{"instType":"SPOT","instId":"CETUS-EUR","last":"0.01749","lastSz":"153.6","askPx":"0.01747","askSz":"56516.5","bidPx":"0.0174","bidSz":"153.6","open24h":"0.01773","high24h":"0.01773","low24h":"0.01737","volCcy24h":"231.365649","vol24h":"13210.7","ts":"1794154126065","sodUtc0":"0.01751","sodUtc8":"0.01749"},{"instType":"SPOT","instId":"BTC-EUR","last":"68202.8","lastSz":"0.00293942","askPx":"68194","askSz":"0.02013929","bidPx":"68189.5","bidSz":"0.01388","open24h":"67952","high24h":"68329.2","low24h":"67773.8","volCcy24h":"1475608.178550305","vol24h":"21.68225232","ts":"1794154126463","sodUtc0":"68031.7","sodUtc8":"68217"},{"instType":"SPOT","instId":"XINFQ-USDT","last":"8.951","lastSz":"19.1518","askPx":"8.994","askSz":"2.2237","bidPx":"8.617","bidSz":"3.2473","open24h":"8.951","high24h":"8.951","low24h":"8.951","volCcy24h":"171.4277618","vol24h":"19.1518","ts":"1794154126072","sodUtc0":"8.951","sodUtc8":"8.951"},{"instType":"SPOT","instId":"UNI-EUR","last":"6.274","lastSz":"1.046819","askPx":"6.285","askSz":"151.963217","bidPx":"6.276","bidSz":"113.275794","open24h":"6.301","high24h":"6.494","low24h":"6.247","volCcy24h":"87066.382347961","vol24h":"13691.862108","ts":"1794154126564","sodUtc0":"6.483","sodUtc8":"6.274"},{"instType":"SPOT","instId":"XBE-USDT","last":"173.9","lastSz":"0.33","askPx":"174.44","askSz":"0.04002","bidPx":"174.25","bidSz":"5.74666","open24h":"174.57","high24h":"175.71","low24h":"173.39","volCcy24h":"14876.9478274","vol24h":"85.33579","ts":"1794154126074","sodUtc0":"174.42","sodUtc8":"173.9"},{"instType":"SPOT","instId":"BTC-AUD","last":"111145.5","lastSz":"0.0008997","askPx":"111239.5","askSz":"0.0720017","bidPx":"110536.1","bidSz":"0.018","open24h":"110613","high24h":"111145.5","low24h":"110001.8","volCcy24h":"5247.94924187","vol24h":"0.0473141","ts":"1794154126563","sodUtc0":"110892.4","sodUtc8":"111145.5"},{"instType":"SPOT","instId":"FLOKI-TRY","last":"0.001062","lastSz":"464957","askPx":"0.001078","askSz":"60500902","bidPx":"0.00107","bidSz":"60953245","open24h":"0.001084","high24h":"0.001084","low24h":"0.001062","volCcy24h":"993.784093","vol24h":"930940","ts":"1794154126073","sodUtc0":"0.001062","sodUtc8":"0.001062"},{"instType":"SPOT","instId":"ORBS-USDC","last":"0.006032","lastSz":"100.550008","askPx":"0.006062","askSz":"16500.941986","bidPx":"0.005998","bidSz":"100.550008","open24h":"0.006132","high24h":"0.006132","low24h":"0.006032","volCcy24h":"1.82950739556","vol24h":"301.650024","ts":"1794154126076","sodUtc0":"0.006098","sodUtc8":"0.006032"},{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000004009","lastSz":"3883993","askPx":"0.000004015","askSz":"232904291","bidPx":"0.000004004","bidSz":"233544138","open24h":"0.000004008","high24h":"0.00000404","low24h":"0.000003994","volCcy24h":"848.189825964","vol24h":"211580321","ts":"1794154126465","sodUtc0":"0.000004006","sodUtc8":"0.000004009"},{"instType":"SPOT","instId":"BREV-EUR","last":"0.064","lastSz":"220.16","askPx":"0.06501","askSz":"1151.01","bidPx":"0.06469","bidSz":"1156.71","open24h":"0.0657","high24h":"0.0657","low24h":"0.064","volCcy24h":"474.7780544","vol24h":"7319.47","ts":"1794154126073","sodUtc0":"0.06402","sodUtc8":"0.064"},{"instType":"SPOT","instId":"FLOKI-EUR","last":"0.0000191","lastSz":"12333728","askPx":"0.00001923","askSz":"24677099","bidPx":"0.00001916","bidSz":"24767255","open24h":"0.0000196","high24h":"0.0000196","low24h":"0.00001894","volCcy24h":"789.68901101","vol24h":"41493866","ts":"1794154126073","sodUtc0":"0.00001904","sodUtc8":"0.0000191"},{"instType":"SPOT","instId":"ZRX-USDT","last":"0.09064","lastSz":"20.95588","askPx":"0.09058","askSz":"2210.799756","bidPx":"0.0904","bidSz":"497.457439","open24h":"0.09264","high24h":"0.0943","low24h":"0.08993","volCcy24h":"16513.36174235076","vol24h":"179394.340031","ts":"1794154126074","sodUtc0":"0.0924","sodUtc8":"0.09064"},{"instType":"SPOT","instId":"BREV-TRY","last":"3.828","lastSz":"3322.619","askPx":"3.639","askSz":"1154.626","bidPx":"3.607","bidSz":"10363.087","open24h":"3.828","high24h":"3.828","low24h":"3.828","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"3.828","sodUtc8":"3.828"},{"instType":"SPOT","instId":"CP-EUR","last":"0.006622","lastSz":"10928","askPx":"0.006662","askSz":"51198.2","bidPx":"0.006632","bidSz":"51429.8","open24h":"0.006748","high24h":"0.006795","low24h":"0.00655","volCcy24h":"6935.0767793","vol24h":"1035642.1","ts":"1794154126073","sodUtc0":"0.006768","sodUtc8":"0.006622"},{"instType":"SPOT","instId":"BRL1-USDT","last":"0.1773","lastSz":"300","askPx":"0.1775","askSz":"1399.74","bidPx":"0.1773","bidSz":"58337.21","open24h":"0.1789","high24h":"0.1792","low24h":"0.1766","volCcy24h":"55093.314588","vol24h":"310669.5","ts":"1794154126077","sodUtc0":"0.178","sodUtc8":"0.1773"},{"instType":"SPOT","instId":"XAPP-USDT","last":"389.86","lastSz":"0.09607","askPx":"391.4","askSz":"2.29032","bidPx":"389.55","bidSz":"1.50126","open24h":"386.6","high24h":"390.74","low24h":"383.2","volCcy24h":"3572.5607348","vol24h":"9.1717","ts":"1794154126439","sodUtc0":"383.2","sodUtc8":"389.86"},{"instType":"SPOT","instId":"SOPH-USDT","last":"0.001283","lastSz":"131504.7","askPx":"0.001281","askSz":"146719.1","bidPx":"0.001277","bidSz":"171515.5","open24h":"0.001321","high24h":"0.001381","low24h":"0.00126","volCcy24h":"332926.9935456","vol24h":"251846739.5","ts":"1794154126075","sodUtc0":"0.00129","sodUtc8":"0.00128"},{"instType":"SPOT","instId":"BASED-USDC","last":"0.04307","lastSz":"940.5","askPx":"0.04337","askSz":"4471.5","bidPx":"0.0432","bidSz":"10613.2","open24h":"0.04624","high24h":"0.04624","low24h":"0.04307","volCcy24h":"1007.260423","vol24h":"22814.3","ts":"1794154126063","sodUtc0":"0.04448","sodUtc8":"0.04307"},{"instType":"SPOT","instId":"ZRX-USDC","last":"0.09095","lastSz":"0.00001","askPx":"0.09104","askSz":"1098.469833","bidPx":"0.09019","bidSz":"492.482864","open24h":"0.09353","high24h":"0.09353","low24h":"0.09095","volCcy24h":"3.24630490812","vol24h":"35.628204","ts":"1794154126565","sodUtc0":"0.09122","sodUtc8":"0.09095"},{"instType":"SPOT","instId":"BASED-USDT","last":"0.04332","lastSz":"1769.35","askPx":"0.04336","askSz":"1328.34","bidPx":"0.04331","bidSz":"1721","open24h":"0.04561","high24h":"0.04598","low24h":"0.04293","volCcy24h":"167950.9222751","vol24h":"3792549.83","ts":"1794154126069","sodUtc0":"0.04499","sodUtc8":"0.04318"},{"instType":"SPOT","instId":"ROBO-TRY","last":"0.2324","lastSz":"419.243","askPx":"0.2316","askSz":"1166943.833","bidPx":"0.2273","bidSz":"1189019.761","open24h":"0.235","high24h":"0.235","low24h":"0.2324","volCcy24h":"97.4320732","vol24h":"419.243","ts":"1794154126074","sodUtc0":"0.2324","sodUtc8":"0.2324"},{"instType":"SPOT","instId":"XSQQQ-USDT","last":"47.61","lastSz":"0.11","askPx":"47.61","askSz":"1.7823","bidPx":"47.6","bidSz":"0.0357","open24h":"47.59","high24h":"47.63","low24h":"47.44","volCcy24h":"3811.537032","vol24h":"80.1504","ts":"1794154126075","sodUtc0":"47.62","sodUtc8":"47.61"},{"instType":"SPOT","instId":"AVNT-USDT","last":"0.08366","lastSz":"179.156","askPx":"0.08361","askSz":"119.782","bidPx":"0.08354","bidSz":"55.64","open24h":"0.08352","high24h":"0.08514","low24h":"0.08181","volCcy24h":"296576.1709958","vol24h":"3565319.134","ts":"1794154126072","sodUtc0":"0.08358","sodUtc8":"0.08355"},{"instType":"SPOT","instId":"ROBO-EUR","last":"0.004188","lastSz":"1463.7","askPx":"0.004165","askSz":"137325.6","bidPx":"0.004049","bidSz":"141259.8","open24h":"0.004244","high24h":"0.004244","low24h":"0.004188","volCcy24h":"6.1299756","vol24h":"1463.7","ts":"1794154126076","sodUtc0":"0.004188","sodUtc8":"0.004188"},{"instType":"SPOT","instId":"G-USDC","last":"0.003051","lastSz":"6424.8","askPx":"0.003024","askSz":"185450.2","bidPx":"0.002969","bidSz":"160798.4","open24h":"0.003051","high24h":"0.003051","low24h":"0.003051","volCcy24h":"72.6311907","vol24h":"23805.7","ts":"1794154126261","sodUtc0":"0.003051","sodUtc8":"0.003051"},{"instType":"SPOT","instId":"ETH-BTC","last":"0.02946","lastSz":"0.5201","askPx":"0.02946","askSz":"8.938678","bidPx":"0.02945","bidSz":"32.881478","open24h":"0.02953","high24h":"0.02953","low24h":"0.02942","volCcy24h":"6.54875629863","vol24h":"222.137147","ts":"1794154126269","sodUtc0":"0.02953","sodUtc8":"0.02947"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"3.028","lastSz":"11.3","askPx":"3.031","askSz":"155.503077","bidPx":"3.024","bidSz":"94.864246","open24h":"3.052","high24h":"3.072","low24h":"3.009","volCcy24h":"53787.131332238","vol24h":"17725.995124","ts":"1794154126465","sodUtc0":"3.048","sodUtc8":"3.024"},{"instType":"SPOT","instId":"PNUT-TRY","last":"1.693","lastSz":"5612.084","askPx":"1.692","askSz":"49641.604","bidPx":"1.676","bidSz":"394095.848","open24h":"1.871","high24h":"1.871","low24h":"1.693","volCcy24h":"83995.259338","vol24h":"49613.266","ts":"1794154126075","sodUtc0":"1.693","sodUtc8":"1.693"},{"instType":"SPOT","instId":"AUCTION-USDC","last":"3.02","lastSz":"720.539465","askPx":"3.032","askSz":"36.508682","bidPx":"3.018","bidSz":"36.67804","open24h":"3.064","high24h":"3.064","low24h":"3.02","volCcy24h":"5998.054765257","vol24h":"1979.329082","ts":"1794154126076","sodUtc0":"3.042","sodUtc8":"3.02"},{"instType":"SPOT","instId":"WIF-EUR","last":"0.1445","lastSz":"1038.062","askPx":"0.1436","askSz":"6799.022","bidPx":"0.1431","bidSz":"6822.778","open24h":"0.1428","high24h":"0.1445","low24h":"0.1428","volCcy24h":"795.1535885","vol24h":"5502.793","ts":"1794154126069","sodUtc0":"0.1445","sodUtc8":"0.1445"},{"instType":"SPOT","instId":"PNUT-EUR","last":"0.02996","lastSz":"3743.47","askPx":"0.03022","askSz":"2360.07","bidPx":"0.03009","bidSz":"2370.27","open24h":"0.03269","high24h":"0.03269","low24h":"0.02986","volCcy24h":"4592.6129095","vol24h":"152293.54","ts":"1794154126069","sodUtc0":"0.03025","sodUtc8":"0.02996"},{"instType":"SPOT","instId":"KMNO-EUR","last":"0.03087","lastSz":"3431","askPx":"0.03027","askSz":"17235.1","bidPx":"0.03006","bidSz":"17355.5","open24h":"0.03087","high24h":"0.03087","low24h":"0.03087","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"0.03087","sodUtc8":"0.03087"},{"instType":"SPOT","instId":"UNI-TRY","last":"349.62","lastSz":"0.27454","askPx":"352.07","askSz":"110.73586","bidPx":"349.66","bidSz":"111.4991","open24h":"354.78","high24h":"360.68","low24h":"349.62","volCcy24h":"755101.9719066","vol24h":"2102.20948","ts":"1794154126071","sodUtc0":"356.78","sodUtc8":"349.62"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.00602","lastSz":"1599.52","askPx":"0.006026","askSz":"3737.541528","bidPx":"0.006014","bidSz":"4568.106312","open24h":"0.0061","high24h":"0.006111","low24h":"0.00602","volCcy24h":"758.687280920095","vol24h":"125099.81495","ts":"1794154126437","sodUtc0":"0.006092","sodUtc8":"0.00602"},{"instType":"SPOT","instId":"ZEC-EUR","last":"1136.55","lastSz":"0.0394","askPx":"1138.04","askSz":"0.08799","bidPx":"1136.96","bidSz":"0.00563","open24h":"1131.54","high24h":"1157.5","low24h":"1109.67","volCcy24h":"179565.432986","vol24h":"158.0141","ts":"1794154126564","sodUtc0":"1131.84","sodUtc8":"1141.15"},{"instType":"SPOT","instId":"G-USDT","last":"0.003011","lastSz":"16250.5","askPx":"0.003006","askSz":"46749","bidPx":"0.002999","bidSz":"20433","open24h":"0.003062","high24h":"0.003082","low24h":"0.002973","volCcy24h":"16069.3368031","vol24h":"5332706.6","ts":"1794154126465","sodUtc0":"0.00306","sodUtc8":"0.003011"},{"instType":"SPOT","instId":"OL-USDT","last":"0.005691","lastSz":"1100","askPx":"0.005708","askSz":"1178.2","bidPx":"0.005697","bidSz":"1472.7","open24h":"0.006045","high24h":"0.006078","low24h":"0.005625","volCcy24h":"152664.9552511","vol24h":"26241599.5","ts":"1794154126566","sodUtc0":"0.006008","sodUtc8":"0.005716"},{"instType":"SPOT","instId":"WIF-TRY","last":"8.29","lastSz":"10","askPx":"8.05","askSz":"13634.9271","bidPx":"7.98","bidSz":"13754.5317","open24h":"8.29","high24h":"8.29","low24h":"8.29","volCcy24h":"0","vol24h":"0","ts":"1794154126366","sodUtc0":"8.29","sodUtc8":"8.29"},{"instType":"SPOT","instId":"AVNT-EUR","last":"0.07505","lastSz":"644.404","askPx":"0.07511","askSz":"2806.506","bidPx":"0.07476","bidSz":"2819.645","open24h":"0.07607","high24h":"0.07607","low24h":"0.07399","volCcy24h":"1011.45349157","vol24h":"13543.222","ts":"1794154126069","sodUtc0":"0.07444","sodUtc8":"0.07505"},{"instType":"SPOT","instId":"GOAT-USDT","last":"0.01288","lastSz":"2669.88","askPx":"0.0129","askSz":"31478.591","bidPx":"0.01286","bidSz":"1539","open24h":"0.01316","high24h":"0.01324","low24h":"0.01281","volCcy24h":"10350.47862458","vol24h":"797575.54","ts":"1794154126070","sodUtc0":"0.01302","sodUtc8":"0.01288"},{"instType":"SPOT","instId":"JITOSOL-USDT","last":"116.89","lastSz":"0.490343","askPx":"117.5","askSz":"0.028818","bidPx":"117.43","bidSz":"18.158346","open24h":"116.88","high24h":"117.6","low24h":"116.32","volCcy24h":"401.02863975","vol24h":"3.427001","ts":"1794154126076","sodUtc0":"116.5","sodUtc8":"116.89"},{"instType":"SPOT","instId":"ATOM-USDC","last":"1.342","lastSz":"69.24","askPx":"1.342","askSz":"186.335704","bidPx":"1.34","bidSz":"187.583172","open24h":"1.379","high24h":"1.384","low24h":"1.34","volCcy24h":"46422.68709079","vol24h":"33926.443614","ts":"1794154126070","sodUtc0":"1.374","sodUtc8":"1.343"},{"instType":"SPOT","instId":"KSM-EUR","last":"2.826","lastSz":"0.103204","askPx":"2.836","askSz":"611.230458","bidPx":"2.802","bidSz":"0.103204","open24h":"2.929","high24h":"2.929","low24h":"2.826","volCcy24h":"97.599995007","vol24h":"33.853756","ts":"1794154126074","sodUtc0":"2.896","sodUtc8":"2.826"},{"instType":"SPOT","instId":"OL-USDC","last":"0.005724","lastSz":"9272.8","askPx":"0.005736","askSz":"21225.4","bidPx":"0.005667","bidSz":"7832.5","open24h":"0.006038","high24h":"0.006038","low24h":"0.005666","volCcy24h":"7544.7337687","vol24h":"1278214","ts":"1794154126070","sodUtc0":"0.005947","sodUtc8":"0.005724"},{"instType":"SPOT","instId":"MMT-USDT","last":"0.1198","lastSz":"1969.98","askPx":"0.1197","askSz":"4883.38","bidPx":"0.1195","bidSz":"10448.63","open24h":"0.1236","high24h":"0.124","low24h":"0.1195","volCcy24h":"30619.417674","vol24h":"249987.69","ts":"1794154126565","sodUtc0":"0.124","sodUtc8":"0.1198"},{"instType":"SPOT","instId":"USDT-AUD","last":"1.46","lastSz":"253.5427","askPx":"1.4599","askSz":"1320","bidPx":"1.4553","bidSz":"43828.9586","open24h":"1.46","high24h":"1.46","low24h":"1.4553","volCcy24h":"7683.82119636","vol24h":"5264.2239","ts":"1794154126075","sodUtc0":"1.4553","sodUtc8":"1.46"},{"instType":"SPOT","instId":"XXIAOMI-USDT","last":"3.838","lastSz":"13.563","askPx":"3.842","askSz":"43.357","bidPx":"3.837","bidSz":"68.966","open24h":"3.835","high24h":"3.843","low24h":"3.81","volCcy24h":"70776.08353","vol24h":"18465.449","ts":"1794154126069","sodUtc0":"3.821","sodUtc8":"3.84"},{"instType":"SPOT","instId":"XALAB-USDT","last":"190.98","lastSz":"0.03212","askPx":"191.69","askSz":"0.14608","bidPx":"189.94","bidSz":"0.25447","open24h":"190.71","high24h":"191.73","low24h":"190.71","volCcy24h":"28.947843","vol24h":"0.15122","ts":"1794154126065","sodUtc0":"191.35","sodUtc8":"190.98"},{"instType":"SPOT","instId":"ETH-BRL","last":"12600","lastSz":"0.0000001","askPx":"12628.2","askSz":"0.4754297","bidPx":"12581.8","bidSz":"0.3924717","open24h":"12470.5","high24h":"12647","low24h":"12450","volCcy24h":"80080.91171438","vol24h":"6.3761727","ts":"1794154126366","sodUtc0":"12582","sodUtc8":"12600"},{"instType":"SPOT","instId":"AVAX-EUR","last":"7.406","lastSz":"1.938926","askPx":"7.42","askSz":"0.15617","bidPx":"7.366","bidSz":"2.048181","open24h":"7.36","high24h":"7.406","low24h":"7.288","volCcy24h":"3324.551578276","vol24h":"452.880288","ts":"1794154126076","sodUtc0":"7.363","sodUtc8":"7.4"},{"instType":"SPOT","instId":"INJ-USDC","last":"8.123","lastSz":"2.4332","askPx":"8.135","askSz":"2.4307","bidPx":"8.122","bidSz":"2.4297","open24h":"8.098","high24h":"8.285","low24h":"8.036","volCcy24h":"94237.0207024","vol24h":"11557.5085","ts":"1794154126563","sodUtc0":"8.261","sodUtc8":"8.136"},{"instType":"SPOT","instId":"MMT-USDC","last":"0.1208","lastSz":"62.89","askPx":"0.1199","askSz":"5641.46","bidPx":"0.1192","bidSz":"5674.59","open24h":"0.1241","high24h":"0.1241","low24h":"0.1208","volCcy24h":"135.436468","vol24h":"1102.55","ts":"1794154126076","sodUtc0":"0.1218","sodUtc8":"0.1208"},{"instType":"SPOT","instId":"CP-TRY","last":"0.3645","lastSz":"1674.07","askPx":"0.3741","askSz":"13936.31","bidPx":"0.3692","bidSz":"84588.278","open24h":"0.382","high24h":"0.382","low24h":"0.3645","volCcy24h":"336238.0097282","vol24h":"898466.111","ts":"1794154126066","sodUtc0":"0.3697","sodUtc8":"0.3645"},{"instType":"SPOT","instId":"SNX-USDT","last":"0.1621","lastSz":"0.000014","askPx":"0.1621","askSz":"2220.851326","bidPx":"0.1619","bidSz":"2223.594811","open24h":"0.1668","high24h":"0.1685","low24h":"0.1611","volCcy24h":"10020.5125150707","vol24h":"61088.656587","ts":"1794154126070","sodUtc0":"0.167","sodUtc8":"0.1621"},{"instType":"SPOT","instId":"GOAT-USDC","last":"0.01304","lastSz":"428.29","askPx":"0.01291","askSz":"3872.966","bidPx":"0.01283","bidSz":"1523.609","open24h":"0.0135","high24h":"0.0135","low24h":"0.01296","volCcy24h":"200.43132603","vol24h":"15408.241","ts":"1794154126073","sodUtc0":"0.01305","sodUtc8":"0.01304"},{"instType":"SPOT","instId":"XZM-USDT","last":"90.45","lastSz":"0.02211","askPx":"90.45","askSz":"0.03465","bidPx":"90.22","bidSz":"11.09905","open24h":"90.43","high24h":"90.45","low24h":"90.43","volCcy24h":"1.9998495","vol24h":"0.02211","ts":"1794154126074","sodUtc0":"90.45","sodUtc8":"90.45"},{"instType":"SPOT","instId":"INJ-USDT","last":"8.134","lastSz":"0.15","askPx":"8.139","askSz":"5.3201","bidPx":"8.136","bidSz":"0.15","open24h":"8.113","high24h":"8.299","low24h":"8.051","volCcy24h":"850164.7503266","vol24h":"104045.3593","ts":"1794154126641","sodUtc0":"8.266","sodUtc8":"8.136"},{"instType":"SPOT","instId":"VIRTUAL-EUR","last":"0.5","lastSz":"6.49","askPx":"0.5023","askSz":"1307.676","bidPx":"0.5004","bidSz":"1312.641","open24h":"0.505","high24h":"0.5071","low24h":"0.5","volCcy24h":"2162.3422133","vol24h":"4277.409","ts":"1794154126565","sodUtc0":"0.5023","sodUtc8":"0.5"},{"instType":"SPOT","instId":"XSTRC-USDT","last":"99.72","lastSz":"1","askPx":"99.81","askSz":"10.03262","bidPx":"99.6","bidSz":"8.50724","open24h":"99.55","high24h":"99.75","low24h":"99.54","volCcy24h":"1981.0763953","vol24h":"19.88407","ts":"1794154126364","sodUtc0":"99.56","sodUtc8":"99.72"},{"instType":"SPOT","instId":"BNT-EUR","last":"0.2457","lastSz":"67.358626","askPx":"0.2471","askSz":"194.452659","bidPx":"0.2408","bidSz":"199.540084","open24h":"0.2551","high24h":"0.2551","low24h":"0.2419","volCcy24h":"182.0244828094","vol24h":"740.919902","ts":"1794154126074","sodUtc0":"0.2545","sodUtc8":"0.2457"},{"instType":"SPOT","instId":"AGLD-EUR","last":"0.1493","lastSz":"119.630511","askPx":"0.1426","askSz":"3140.658253","bidPx":"0.1417","bidSz":"3160.605976","open24h":"0.1502","high24h":"0.1502","low24h":"0.1493","volCcy24h":"17.8608352923","vol24h":"119.630511","ts":"1794154126071","sodUtc0":"0.1493","sodUtc8":"0.1493"},{"instType":"SPOT","instId":"SNX-USDC","last":"0.1623","lastSz":"2.274","askPx":"0.1624","askSz":"1107.476","bidPx":"0.1615","bidSz":"2201.358","open24h":"0.1666","high24h":"0.1666","low24h":"0.1623","volCcy24h":"95.6173366","vol24h":"579.082","ts":"1794154126070","sodUtc0":"0.1654","sodUtc8":"0.1623"},{"instType":"SPOT","instId":"ATOM-USDT","last":"1.342","lastSz":"186.548166","askPx":"1.343","askSz":"2628.309027","bidPx":"1.342","bidSz":"186.548166","open24h":"1.378","high24h":"1.386","low24h":"1.34","volCcy24h":"937714.049903384","vol24h":"687868.987838","ts":"1794154126267","sodUtc0":"1.377","sodUtc8":"1.344"},{"instType":"SPOT","instId":"POL-TRY","last":"4.565","lastSz":"381.161","askPx":"4.54","askSz":"50405.373","bidPx":"4.499","bidSz":"50864.724","open24h":"4.562","high24h":"4.565","low24h":"4.499","volCcy24h":"48177.626618","vol24h":"10597.297","ts":"1794154126563","sodUtc0":"4.545","sodUtc8":"4.565"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.07151","lastSz":"200","askPx":"0.0715","askSz":"200","bidPx":"0.07142","bidSz":"1387.074425","open24h":"0.07127","high24h":"0.072","low24h":"0.07062","volCcy24h":"43215.38155652121","vol24h":"605590.171842","ts":"1794154126468","sodUtc0":"0.07135","sodUtc8":"0.07159"},{"instType":"SPOT","instId":"XPOPMART-USDT","last":"18.09","lastSz":"0.75","askPx":"18.11","askSz":"92.7308","bidPx":"18.08","bidSz":"1.887","open24h":"18.04","high24h":"18.1","low24h":"18.02","volCcy24h":"3212.542452","vol24h":"177.9045","ts":"1794154126069","sodUtc0":"18.05","sodUtc8":"18.09"},{"instType":"SPOT","instId":"THETA-EUR","last":"0.1272","lastSz":"100.31","askPx":"0.1263","askSz":"1642.24","bidPx":"0.1256","bidSz":"1651.4","open24h":"0.131","high24h":"0.131","low24h":"0.1269","volCcy24h":"527.411873","vol24h":"4143.51","ts":"1794154126078","sodUtc0":"0.1277","sodUtc8":"0.1272"},{"instType":"SPOT","instId":"TIA-EUR","last":"0.3817","lastSz":"18.2057","askPx":"0.3778","askSz":"2158.6728","bidPx":"0.3767","bidSz":"2164.9763","open24h":"0.396","high24h":"0.4012","low24h":"0.3797","volCcy24h":"5893.89592276","vol24h":"15012.3609","ts":"1794154126469","sodUtc0":"0.3959","sodUtc8":"0.3817"},{"instType":"SPOT","instId":"CAT-USDC","last":"0.000001745","lastSz":"15584685","askPx":"0.00000174","askSz":"68496459","bidPx":"0.000001729","bidSz":"206498","open24h":"0.000001753","high24h":"0.00000177","low24h":"0.000001711","volCcy24h":"135.127685278","vol24h":"77999605","ts":"1794154126067","sodUtc0":"0.000001729","sodUtc8":"0.000001745"},{"instType":"SPOT","instId":"SKY-USDT","last":"0.0642","lastSz":"372.5","askPx":"0.06424","askSz":"372.6","bidPx":"0.0642","bidSz":"496.8","open24h":"0.06384","high24h":"0.06466","low24h":"0.06349","volCcy24h":"81686.163544","vol24h":"1274413.2","ts":"1794154126363","sodUtc0":"0.06456","sodUtc8":"0.06422"},{"instType":"SPOT","instId":"XMU-USDT","last":"693.82","lastSz":"0.063947","askPx":"694.06","askSz":"0.698114","bidPx":"693.88","bidSz":"0.698114","open24h":"688.74","high24h":"699.62","low24h":"686.75","volCcy24h":"293663.65502482","vol24h":"423.198695","ts":"1794154126071","sodUtc0":"693.82","sodUtc8":"693.2"},{"instType":"SPOT","instId":"OMI-USDC","last":"0.0002068","lastSz":"125926.233","askPx":"0.0002067","askSz":"8786.968","bidPx":"0.0002039","bidSz":"810888.447","open24h":"0.0002381","high24h":"0.0002381","low24h":"0.0002047","volCcy24h":"3048.5256772564","vol24h":"14464567.548","ts":"1794154126066","sodUtc0":"0.000224","sodUtc8":"0.0002064"},{"instType":"SPOT","instId":"XGEV-USDT","last":"778.64","lastSz":"0.022475","askPx":"779.63","askSz":"0.001008","bidPx":"776.71","bidSz":"1.289228","open24h":"777.68","high24h":"779.53","low24h":"773.18","volCcy24h":"2924.71459239","vol24h":"3.765445","ts":"1794154126071","sodUtc0":"779.5","sodUtc8":"778.64"},{"instType":"SPOT","instId":"ME-USDC","last":"0.04455","lastSz":"235.102","askPx":"0.04442","askSz":"8254.17","bidPx":"0.04419","bidSz":"10.632","open24h":"0.04641","high24h":"0.04641","low24h":"0.04442","volCcy24h":"32.27649314","vol24h":"724.193","ts":"1794154126072","sodUtc0":"0.04567","sodUtc8":"0.04455"},{"instType":"SPOT","instId":"XCH-EUR","last":"1.073","lastSz":"22.111015","askPx":"1.083","askSz":"107.74126","bidPx":"1.062","bidSz":"109.873932","open24h":"1.082","high24h":"1.093","low24h":"1.073","volCcy24h":"647.907769688","vol24h":"593.264888","ts":"1794154126072","sodUtc0":"1.073","sodUtc8":"1.073"},{"instType":"SPOT","instId":"MANA-USDC","last":"0.07133","lastSz":"2803.869339","askPx":"0.07167","askSz":"4368.420682","bidPx":"0.07118","bidSz":"11379.601011","open24h":"0.07205","high24h":"0.07205","low24h":"0.07091","volCcy24h":"977.90239381619","vol24h":"13757.321162","ts":"1794154126270","sodUtc0":"0.07096","sodUtc8":"0.07133"},{"instType":"SPOT","instId":"FLOW-EUR","last":"0.01858","lastSz":"5407.9225","askPx":"0.01833","askSz":"40889.0687","bidPx":"0.01817","bidSz":"41249.1265","open24h":"0.01858","high24h":"0.01858","low24h":"0.01858","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.01858","sodUtc8":"0.01858"},{"instType":"SPOT","instId":"XGPRO-USDT","last":"0.9037","lastSz":"2.877","askPx":"0.9037","askSz":"28.285","bidPx":"0.8975","bidSz":"2.872","open24h":"0.9036","high24h":"0.905","low24h":"0.8949","volCcy24h":"695.0446009","vol24h":"771.898","ts":"1794154126072","sodUtc0":"0.899","sodUtc8":"0.9037"},{"instType":"SPOT","instId":"EGLD-USDC","last":"2.985","lastSz":"3.350083","askPx":"3.004","askSz":"0.102337","bidPx":"2.98","bidSz":"4.35906","open24h":"3.112","high24h":"3.181","low24h":"2.965","volCcy24h":"33487.847448384","vol24h":"10662.740057","ts":"1794154126461","sodUtc0":"3.085","sodUtc8":"2.985"},{"instType":"SPOT","instId":"XLUNR-USDT","last":"10.47","lastSz":"3.9937","askPx":"10.505","askSz":"47.6608","bidPx":"10.44","bidSz":"1.4367","open24h":"10.49","high24h":"10.49","low24h":"10.47","volCcy24h":"92.812679","vol24h":"8.8637","ts":"1794154126630","sodUtc0":"10.472","sodUtc8":"10.47"},{"instType":"SPOT","instId":"SKY-USDC","last":"0.06412","lastSz":"124.7","askPx":"0.06446","askSz":"653","bidPx":"0.06388","bidSz":"12680","open24h":"0.06369","high24h":"0.06448","low24h":"0.06351","volCcy24h":"1810.805326","vol24h":"28328.2","ts":"1794154126364","sodUtc0":"0.06418","sodUtc8":"0.06412"},{"instType":"SPOT","instId":"XMU-USDC","last":"692.25","lastSz":"0.001444","askPx":"693.31","askSz":"0.001442","bidPx":"693.06","bidSz":"0.001442","open24h":"688.71","high24h":"698.45","low24h":"686.18","volCcy24h":"49241.6345763","vol24h":"71.199586","ts":"1794154126077","sodUtc0":"693.04","sodUtc8":"692.25"},{"instType":"SPOT","instId":"KSM-USDC","last":"3.166","lastSz":"0.103615","askPx":"3.148","askSz":"305.686313","bidPx":"3.123","bidSz":"158.106146","open24h":"3.283","high24h":"3.283","low24h":"3.166","volCcy24h":"712.105681259","vol24h":"222.991153","ts":"1794154126065","sodUtc0":"3.229","sodUtc8":"3.166"},{"instType":"SPOT","instId":"USDT-AED","last":"3.666","lastSz":"345","askPx":"3.667","askSz":"490658.4854","bidPx":"3.666","bidSz":"201206.0758","open24h":"3.667","high24h":"3.667","low24h":"3.666","volCcy24h":"877615.3518359","vol24h":"239373.4425","ts":"1794154126072","sodUtc0":"3.667","sodUtc8":"3.666"},{"instType":"SPOT","instId":"RENDER-USDC","last":"1.563","lastSz":"44.441","askPx":"1.564","askSz":"9.354","bidPx":"1.561","bidSz":"12.928","open24h":"1.554","high24h":"1.581","low24h":"1.526","volCcy24h":"24210.287786","vol24h":"15526.372","ts":"1794154126075","sodUtc0":"1.552","sodUtc8":"1.562"},{"instType":"SPOT","instId":"ORDI-USDT","last":"3.141","lastSz":"1.1999","askPx":"3.142","askSz":"50.1501","bidPx":"3.14","bidSz":"173.2824","open24h":"3.235","high24h":"3.246","low24h":"3.117","volCcy24h":"235560.92766","vol24h":"74264.7349","ts":"1794154126071","sodUtc0":"3.216","sodUtc8":"3.138"},{"instType":"SPOT","instId":"JOE-USDC","last":"0.02717","lastSz":"736.105999","askPx":"0.02664","askSz":"3652.238792","bidPx":"0.02591","bidSz":"35121.574681","open24h":"0.02707","high24h":"0.02717","low24h":"0.02707","volCcy24h":"19.99999999283","vol24h":"736.105999","ts":"1794154126073","sodUtc0":"0.02717","sodUtc8":"0.02717"},{"instType":"SPOT","instId":"PEPE-TRY","last":"0.00025486","lastSz":"29427921","askPx":"0.00025403","askSz":"102944175","bidPx":"0.00025272","bidSz":"103477797","open24h":"0.00024325","high24h":"0.0002563","low24h":"0.0002423","volCcy24h":"393062.41401723","vol24h":"1564097756","ts":"1794154126565","sodUtc0":"0.0002423","sodUtc8":"0.00025486"},{"instType":"SPOT","instId":"PEPE-EUR","last":"0.0000045181","lastSz":"13228399","askPx":"0.000004542","askSz":"2963811","bidPx":"0.0000045284","bidSz":"2963811","open24h":"0.000004384","high24h":"0.0000045921","low24h":"0.0000042925","volCcy24h":"150278.0155264582","vol24h":"34081782206","ts":"1794154126568","sodUtc0":"0.0000043479","sodUtc8":"0.0000045345"},{"instType":"SPOT","instId":"MON-EUR","last":"0.01466","lastSz":"2139.9","askPx":"0.01472","askSz":"46820.1","bidPx":"0.01468","bidSz":"2821","open24h":"0.01471","high24h":"0.01499","low24h":"0.01466","volCcy24h":"3122.025651","vol24h":"210126.5","ts":"1794154126467","sodUtc0":"0.01482","sodUtc8":"0.01466"},{"instType":"SPOT","instId":"KSM-USDT","last":"3.144","lastSz":"2.9","askPx":"3.143","askSz":"206.24782","bidPx":"3.136","bidSz":"39.914305","open24h":"3.253","high24h":"3.29","low24h":"3.128","volCcy24h":"16655.535053243","vol24h":"5194.102998","ts":"1794154126068","sodUtc0":"3.262","sodUtc8":"3.144"},{"instType":"SPOT","instId":"XIWM-USDT","last":"274.2","lastSz":"0.01276","askPx":"274.38","askSz":"3.64951","bidPx":"273.04","bidSz":"0.63376","open24h":"274.24","high24h":"274.43","low24h":"274.19","volCcy24h":"16.2976873","vol24h":"0.05943","ts":"1794154126074","sodUtc0":"274.43","sodUtc8":"274.2"},{"instType":"SPOT","instId":"SUI-EUR","last":"0.7632","lastSz":"45.1689","askPx":"0.7637","askSz":"1175.4245","bidPx":"0.7631","bidSz":"579.7118","open24h":"0.7696","high24h":"0.7734","low24h":"0.7584","volCcy24h":"38424.60021266","vol24h":"50230.4359","ts":"1794154126264","sodUtc0":"0.7672","sodUtc8":"0.7648"},{"instType":"SPOT","instId":"ZK-USDC","last":"0.009233","lastSz":"10830.71","askPx":"0.009128","askSz":"11946.8","bidPx":"0.009063","bidSz":"9512.89","open24h":"0.009401","high24h":"0.009401","low24h":"0.009233","volCcy24h":"337.5374349","vol24h":"36409.19","ts":"1794154126569","sodUtc0":"0.009235","sodUtc8":"0.009233"},{"instType":"SPOT","instId":"ORDI-USDC","last":"3.141","lastSz":"4.1462","askPx":"3.141","askSz":"111.9213","bidPx":"3.133","bidSz":"112.207","open24h":"3.225","high24h":"3.225","low24h":"3.117","volCcy24h":"953.960773","vol24h":"300.7367","ts":"1794154126167","sodUtc0":"3.186","sodUtc8":"3.141"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.02654","lastSz":"209.690277","askPx":"0.02649","askSz":"5925.418211","bidPx":"0.02634","bidSz":"6099.874606","open24h":"0.02751","high24h":"0.0279","low24h":"0.02633","volCcy24h":"5344.37167285608","vol24h":"198337.481177","ts":"1794154126165","sodUtc0":"0.02722","sodUtc8":"0.0265"},{"instType":"SPOT","instId":"CAT-USDT","last":"0.000001733","lastSz":"9900000","askPx":"0.000001733","askSz":"525816984","bidPx":"0.000001727","bidSz":"8750710","open24h":"0.000001752","high24h":"0.00000178","low24h":"0.000001711","volCcy24h":"120831.868632437","vol24h":"69452292435","ts":"1794154126569","sodUtc0":"0.000001732","sodUtc8":"0.000001733"},{"instType":"SPOT","instId":"ETH-USDT","last":"2240.44","lastSz":"0.00045","askPx":"2240.16","askSz":"0.223169","bidPx":"2240.15","bidSz":"25.801572","open24h":"2237.47","high24h":"2246.22","low24h":"2222.58","volCcy24h":"43318135.13867304","vol24h":"19371.427653","ts":"1794154126630","sodUtc0":"2240.1","sodUtc8":"2242.01"},{"instType":"SPOT","instId":"COMP-EUR","last":"17.1","lastSz":"1.5","askPx":"21.8","askSz":"1","bidPx":"16.28","bidSz":"8.333333","open24h":"17.1","high24h":"17.1","low24h":"17.1","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"17.1","sodUtc8":"17.1"},{"instType":"SPOT","instId":"SUI-TRY","last":"42.86","lastSz":"373.3084","askPx":"42.76","askSz":"652.3386","bidPx":"42.57","bidSz":"655.2502","open24h":"43.59","high24h":"43.59","low24h":"42.5","volCcy24h":"16424.998024","vol24h":"383.3084","ts":"1794154126364","sodUtc0":"42.5","sodUtc8":"42.86"},{"instType":"SPOT","instId":"RVN-EUR","last":"0.001121","lastSz":"0.037448","askPx":"0.001126","askSz":"354210.0945","bidPx":"0.00112","bidSz":"356210.507506","open24h":"0.001167","high24h":"0.001176","low24h":"0.001121","volCcy24h":"11.420353140803","vol24h":"9942.112713","ts":"1794154126072","sodUtc0":"0.00116","sodUtc8":"0.001121"},{"instType":"SPOT","instId":"XLLY-USDT","last":"1360.9","lastSz":"0.025718","askPx":"1359.8","askSz":"0.035578","bidPx":"1358","bidSz":"0.034385","open24h":"1360.2","high24h":"1361.2","low24h":"1357.9","volCcy24h":"1855.0784515","vol24h":"1.364036","ts":"1794154126071","sodUtc0":"1359.2","sodUtc8":"1360.9"},{"instType":"SPOT","instId":"XAAOI-USDT","last":"49.55","lastSz":"0.0857","askPx":"49.94","askSz":"0.10065","bidPx":"49.81","bidSz":"0.13962","open24h":"49.91","high24h":"50.31","low24h":"49.55","volCcy24h":"2728.0040818","vol24h":"54.71255","ts":"1794154126064","sodUtc0":"49.94","sodUtc8":"49.55"},{"instType":"SPOT","instId":"ZK-USDT","last":"0.009087","lastSz":"2200","askPx":"0.009092","askSz":"3511.17","bidPx":"0.009087","bidSz":"1121.07","open24h":"0.009339","high24h":"0.009392","low24h":"0.009063","volCcy24h":"42988.94134723","vol24h":"4657995.93","ts":"1794154126364","sodUtc0":"0.009349","sodUtc8":"0.009101"},{"instType":"SPOT","instId":"YB-EUR","last":"0.044","lastSz":"209","askPx":"0.04358","askSz":"302.429","bidPx":"0.04314","bidSz":"305.513","open24h":"0.04544","high24h":"0.04607","low24h":"0.044","volCcy24h":"16571.22915925","vol24h":"365789.523","ts":"1794154126465","sodUtc0":"0.04531","sodUtc8":"0.044"},{"instType":"SPOT","instId":"USDC-EUR","last":"0.89759","lastSz":"34.678422","askPx":"0.89759","askSz":"36623.716318","bidPx":"0.89758","bidSz":"339.496378","open24h":"0.89763","high24h":"0.89795","low24h":"0.89749","volCcy24h":"3125643.87405367019","vol24h":"3481763.12585","ts":"1794154126465","sodUtc0":"0.89785","sodUtc8":"0.89756"},{"instType":"SPOT","instId":"LEO-USDC","last":"9.252","lastSz":"1.809897","askPx":"9.33","askSz":"0.106851","bidPx":"9.222","bidSz":"0.106958","open24h":"9.252","high24h":"9.33","low24h":"9.252","volCcy24h":"117.096930456","vol24h":"12.643192","ts":"1794154126068","sodUtc0":"9.33","sodUtc8":"9.252"},{"instType":"SPOT","instId":"PENGU-TRY","last":"0.3279","lastSz":"1524.39","askPx":"0.3212","askSz":"178010.14","bidPx":"0.3196","bidSz":"178901.3","open24h":"0.3279","high24h":"0.3279","low24h":"0.3279","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"0.3279","sodUtc8":"0.3279"},{"instType":"SPOT","instId":"PI-EUR","last":"0.06416","lastSz":"273.591","askPx":"0.06437","askSz":"1304.725","bidPx":"0.06422","bidSz":"1307.773","open24h":"0.06702","high24h":"0.06749","low24h":"0.0629","volCcy24h":"11231.52411078","vol24h":"171624.202","ts":"1794154126260","sodUtc0":"0.06649","sodUtc8":"0.06444"},{"instType":"SPOT","instId":"USDC-TRY","last":"50.199","lastSz":"5.9762","askPx":"50.199","askSz":"55.456","bidPx":"50.042","bidSz":"73.998","open24h":"50.202","high24h":"50.32","low24h":"50.04","volCcy24h":"889134.1861681","vol24h":"17725.1445","ts":"1794154126641","sodUtc0":"50.18","sodUtc8":"50.199"},{"instType":"SPOT","instId":"WIF-USDC","last":"0.1599","lastSz":"7504.69","askPx":"0.1603","askSz":"14742.123","bidPx":"0.1594","bidSz":"1861.157","open24h":"0.1615","high24h":"0.1623","low24h":"0.159","volCcy24h":"2613.6490411","vol24h":"16331.846","ts":"1794154126266","sodUtc0":"0.161","sodUtc8":"0.1599"},{"instType":"SPOT","instId":"IMX-USDC","last":"0.12039","lastSz":"124.595066","askPx":"0.121","askSz":"3519.753265","bidPx":"0.12042","bidSz":"704.204653","open24h":"0.11852","high24h":"0.1222","low24h":"0.11852","volCcy24h":"576.18187809807","vol24h":"4795.34448","ts":"1794154126569","sodUtc0":"0.1195","sodUtc8":"0.12039"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.005838","lastSz":"23617.63131","askPx":"0.005838","askSz":"40169.921135","bidPx":"0.005835","bidSz":"44445.687003","open24h":"0.006034","high24h":"0.006082","low24h":"0.005812","volCcy24h":"280753.695856889643","vol24h":"47522396.665022","ts":"1794154126065","sodUtc0":"0.006044","sodUtc8":"0.00583"},{"instType":"SPOT","instId":"MON-TRY","last":"0.825","lastSz":"237.271","askPx":"0.826","askSz":"23469.445","bidPx":"0.817","bidSz":"23727.982","open24h":"0.825","high24h":"0.825","low24h":"0.825","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"0.825","sodUtc8":"0.825"},{"instType":"SPOT","instId":"XRP-AUD","last":"1.6952","lastSz":"29.2","askPx":"1.6895","askSz":"562.974","bidPx":"1.6779","bidSz":"433.9535","open24h":"1.6936","high24h":"1.6952","low24h":"1.6936","volCcy24h":"99.4997975","vol24h":"58.6985","ts":"1794154126560","sodUtc0":"1.695","sodUtc8":"1.6952"},{"instType":"SPOT","instId":"PENGU-EUR","last":"0.005729","lastSz":"69868","askPx":"0.005738","askSz":"140360","bidPx":"0.005726","bidSz":"140654","open24h":"0.005772","high24h":"0.005772","low24h":"0.005675","volCcy24h":"4179.067493","vol24h":"731568","ts":"1794154126369","sodUtc0":"0.005706","sodUtc8":"0.005729"},{"instType":"SPOT","instId":"PI-TRY","last":"3.593","lastSz":"60.037","askPx":"3.606","askSz":"39773.245","bidPx":"3.592","bidSz":"122.279","open24h":"3.758","high24h":"3.768","low24h":"3.516","volCcy24h":"2703341.987413","vol24h":"737494.121","ts":"1794154126268","sodUtc0":"3.73","sodUtc8":"3.609"},{"instType":"SPOT","instId":"FLOW-USDT","last":"0.0204","lastSz":"50","askPx":"0.02036","askSz":"5000","bidPx":"0.02031","bidSz":"14411.109877","open24h":"0.02087","high24h":"0.02112","low24h":"0.02015","volCcy24h":"30370.49274271828","vol24h":"1472396.310845","ts":"1794154126070","sodUtc0":"0.02096","sodUtc8":"0.0204"},{"instType":"SPOT","instId":"TEST002-USDC","last":"6.49","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"6.49","high24h":"6.49","low24h":"6.49","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"6.49","sodUtc8":"6.49"},{"instType":"SPOT","instId":"PROVE-EUR","last":"0.1625","lastSz":"2526.624","askPx":"0.1621","askSz":"1294.698","bidPx":"0.1607","bidSz":"1305.977","open24h":"0.1625","high24h":"0.1625","low24h":"0.1625","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"0.1625","sodUtc8":"0.1625"},{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.005825","lastSz":"178.945164","askPx":"0.00584","askSz":"102988.538441","bidPx":"0.005823","bidSz":"103289.209084","open24h":"0.006062","high24h":"0.006062","low24h":"0.005825","volCcy24h":"692.189113118753","vol24h":"117918.653508","ts":"1794154126267","sodUtc0":"0.00596","sodUtc8":"0.005825"},{"instType":"SPOT","instId":"ME-USDT","last":"0.04425","lastSz":"903.85","askPx":"0.04435","askSz":"677.277","bidPx":"0.04425","bidSz":"4486.37","open24h":"0.04638","high24h":"0.04663","low24h":"0.04425","volCcy24h":"12933.4809717","vol24h":"285254.252","ts":"1794154126065","sodUtc0":"0.04612","sodUtc8":"0.04425"},{"instType":"SPOT","instId":"WIF-USDT","last":"0.1598","lastSz":"3320.405","askPx":"0.1599","askSz":"6478.756","bidPx":"0.1598","bidSz":"9115.419","open24h":"0.1606","high24h":"0.1628","low24h":"0.1591","volCcy24h":"294761.2055276","vol24h":"1836617.207","ts":"1794154126066","sodUtc0":"0.1625","sodUtc8":"0.1599"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.1209","lastSz":"200.390263","askPx":"0.121","askSz":"249.846007","bidPx":"0.1207","bidSz":"711.317832","open24h":"0.1195","high24h":"0.1231","low24h":"0.1184","volCcy24h":"21709.6055079917","vol24h":"179773.061098","ts":"1794154126660","sodUtc0":"0.1203","sodUtc8":"0.1215"},{"instType":"SPOT","instId":"XWDC-USDC","last":"265.09","lastSz":"0.01467","askPx":"265.39","askSz":"1.88401","bidPx":"264.98","bidSz":"1.88693","open24h":"265.09","high24h":"266.32","low24h":"263.63","volCcy24h":"1254.0311741","vol24h":"4.73612","ts":"1794154126073","sodUtc0":"264.69","sodUtc8":"265.09"},{"instType":"SPOT","instId":"BIO-EUR","last":"0.01741","lastSz":"33.563","askPx":"0.01741","askSz":"13772.985","bidPx":"0.0173","bidSz":"13860.558","open24h":"0.01794","high24h":"0.01794","low24h":"0.01741","volCcy24h":"101.45596295","vol24h":"5799.816","ts":"1794154126073","sodUtc0":"0.0175","sodUtc8":"0.01741"},{"instType":"SPOT","instId":"RON-EUR","last":"0.04326","lastSz":"175.890576","askPx":"0.04152","askSz":"917.258027","bidPx":"0.0409","bidSz":"931.162672","open24h":"0.04326","high24h":"0.04326","low24h":"0.04326","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.04326","sodUtc8":"0.04326"},{"instType":"SPOT","instId":"BIO-TRY","last":"0.973","lastSz":"512.031","askPx":"0.974","askSz":"41009.859","bidPx":"0.965","bidSz":"202873.899","open24h":"1.01","high24h":"1.01","low24h":"0.973","volCcy24h":"1746.696839","vol24h":"1769.576","ts":"1794154126074","sodUtc0":"0.992","sodUtc8":"0.973"},{"instType":"SPOT","instId":"XTTMI-USDT","last":"67.5","lastSz":"0.31688","askPx":"67.65","askSz":"0.29563","bidPx":"67.19","bidSz":"0.22324","open24h":"66.9","high24h":"67.5","low24h":"66.9","volCcy24h":"149.2927666","vol24h":"2.21474","ts":"1794154126068","sodUtc0":"67.34","sodUtc8":"67.5"},{"instType":"SPOT","instId":"AUDF-AUD","last":"1.0002","lastSz":"1.1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.0002","high24h":"1.0002","low24h":"1.0002","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"1.0002","sodUtc8":"1.0002"},{"instType":"SPOT","instId":"FLOW-USDC","last":"0.0204","lastSz":"7352.941176","askPx":"0.02041","askSz":"52716.390954","bidPx":"0.02025","bidSz":"35727.122107","open24h":"0.02094","high24h":"0.02095","low24h":"0.02032","volCcy24h":"1177.23206419939","vol24h":"56763.631077","ts":"1794154126260","sodUtc0":"0.02094","sodUtc8":"0.0204"},{"instType":"SPOT","instId":"TEST002-USDT","last":"6.7","lastSz":"0.2","askPx":"6.7","askSz":"0.9992","bidPx":"","bidSz":"0","open24h":"6.7","high24h":"6.7","low24h":"6.7","volCcy24h":"0","vol24h":"0","ts":"1794154126066","sodUtc0":"6.7","sodUtc8":"6.7"},{"instType":"SPOT","instId":"OKB-BTC","last":"0.0013488","lastSz":"0.174","askPx":"0.0013519","askSz":"65.4248","bidPx":"0.0013482","bidSz":"0.107","open24h":"0.0013608","high24h":"0.0013743","low24h":"0.0013285","volCcy24h":"0.49529060593","vol24h":"367.6447","ts":"1794154126369","sodUtc0":"0.0013449","sodUtc8":"0.0013528"},{"instType":"SPOT","instId":"XWDC-USDT","last":"264.88","lastSz":"0.00672","askPx":"265.25","askSz":"0.1539","bidPx":"264.36","bidSz":"0.16241","open24h":"264.63","high24h":"267.03","low24h":"263.82","volCcy24h":"9508.4252653","vol24h":"35.84888","ts":"1794154126067","sodUtc0":"265.42","sodUtc8":"264.88"},{"instType":"SPOT","instId":"XACN-USDT","last":"256.99","lastSz":"0.1602","askPx":"259.7","askSz":"0.05805","bidPx":"257.35","bidSz":"0.10862","open24h":"254.1","high24h":"256.99","low24h":"254.1","volCcy24h":"41.169798","vol24h":"0.1602","ts":"1794154126077","sodUtc0":"256.99","sodUtc8":"256.99"},{"instType":"SPOT","instId":"PONS-TRY","last":"7.81","lastSz":"1034.0023","askPx":"8.06","askSz":"996.0374","bidPx":"7.87","bidSz":"1020.084","open24h":"9.01","high24h":"9.4","low24h":"7.81","volCcy24h":"189965.43615","vol24h":"23621.8252","ts":"1794154126070","sodUtc0":"8.5","sodUtc8":"7.88"},{"instType":"SPOT","instId":"SOL-AED","last":"328","lastSz":"0.777439","askPx":"329.1","askSz":"5.5773321","bidPx":"328.6","bidSz":"5.5858186","open24h":"328.5","high24h":"329.2","low24h":"326.3","volCcy24h":"6156.15027077","vol24h":"18.7879585","ts":"1794154126570","sodUtc0":"328.1","sodUtc8":"328"},{"instType":"SPOT","instId":"TIA-TRY","last":"21.38","lastSz":"1","askPx":"21.15","askSz":"4640.8316","bidPx":"21.03","bidSz":"4667.3128","open24h":"22.12","high24h":"22.4","low24h":"21.23","volCcy24h":"1166667.495903","vol24h":"53414.2714","ts":"1794154126078","sodUtc0":"21.49","sodUtc8":"21.38"},{"instType":"SPOT","instId":"LEO-USDT","last":"9.329","lastSz":"0.479928","askPx":"9.338","askSz":"0.425388","bidPx":"9.323","bidSz":"1.701552","open24h":"9.34","high24h":"9.345","low24h":"9.232","volCcy24h":"4646.987154229","vol24h":"499.843985","ts":"1794154126075","sodUtc0":"9.327","sodUtc8":"9.329"},{"instType":"SPOT","instId":"GLM-EUR","last":"0.09396","lastSz":"609.117731","askPx":"0.09398","askSz":"1553.060335","bidPx":"0.09366","bidSz":"1558.366542","open24h":"0.09396","high24h":"0.09396","low24h":"0.09396","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.09396","sodUtc8":"0.09396"},{"instType":"SPOT","instId":"XMETA-USDT","last":"611.23","lastSz":"0.02564","askPx":"611.31","askSz":"0.157668","bidPx":"611.17","bidSz":"0.105869","open24h":"612.61","high24h":"612.81","low24h":"610.95","volCcy24h":"8737.42273408","vol24h":"14.281191","ts":"1794154126078","sodUtc0":"611.61","sodUtc8":"611.54"},{"instType":"SPOT","instId":"AI-USDC","last":"0.01438","lastSz":"3679","askPx":"0.01444","askSz":"46940.5","bidPx":"0.01437","bidSz":"18423.1","open24h":"0.01485","high24h":"0.01485","low24h":"0.01438","volCcy24h":"334.830874","vol24h":"22876.7","ts":"1794154126076","sodUtc0":"0.0146","sodUtc8":"0.01438"},{"instType":"SPOT","instId":"XCH-USDC","last":"1.198","lastSz":"0.90432","askPx":"1.205","askSz":"90.231164","bidPx":"1.186","bidSz":"237.711073","open24h":"1.197","high24h":"1.207","low24h":"1.197","volCcy24h":"734.755892037","vol24h":"611.413995","ts":"1794154126066","sodUtc0":"1.199","sodUtc8":"1.198"},{"instType":"SPOT","instId":"XARM-USDT","last":"173.58","lastSz":"0.11522","askPx":"174.19","askSz":"0.16399","bidPx":"173.13","bidSz":"0.61096","open24h":"173.5","high24h":"173.67","low24h":"173.18","volCcy24h":"74.0921937","vol24h":"0.42673","ts":"1794154126370","sodUtc0":"173.18","sodUtc8":"173.58"},{"instType":"SPOT","instId":"XMETA-USDC","last":"610.72","lastSz":"0.02564","askPx":"611.76","askSz":"0.0525","bidPx":"610","bidSz":"0.03346","open24h":"611.58","high24h":"614","low24h":"610.72","volCcy24h":"65.1238278","vol24h":"0.10645","ts":"1794154126076","sodUtc0":"612.05","sodUtc8":"610.72"},{"instType":"SPOT","instId":"XAMC-USDT","last":"3.129","lastSz":"31.959","askPx":"3.147","askSz":"9.003","bidPx":"3.125","bidSz":"160.217","open24h":"3.123","high24h":"3.129","low24h":"3.123","volCcy24h":"99.999711","vol24h":"31.959","ts":"1794154126070","sodUtc0":"3.129","sodUtc8":"3.129"},{"instType":"SPOT","instId":"XCH-USDT","last":"1.193","lastSz":"24.491235","askPx":"1.198","askSz":"129.137089","bidPx":"1.193","bidSz":"94.695926","open24h":"1.204","high24h":"1.218","low24h":"1.181","volCcy24h":"56942.896329027","vol24h":"47510.461639","ts":"1794154126562","sodUtc0":"1.204","sodUtc8":"1.199"},{"instType":"SPOT","instId":"USDC-PLN","last":"3.9548","lastSz":"5.315","askPx":"3.9548","askSz":"2279.093","bidPx":"3.9518","bidSz":"18.479","open24h":"3.95","high24h":"3.9771","low24h":"3.9489","volCcy24h":"293756.7994423","vol24h":"74175.749","ts":"1794154126565","sodUtc0":"3.9519","sodUtc8":"3.9548"},{"instType":"SPOT","instId":"CP-USDC","last":"0.007377","lastSz":"12500.5","askPx":"0.007421","askSz":"25872.5","bidPx":"0.007392","bidSz":"5242","open24h":"0.007528","high24h":"0.007553","low24h":"0.00727","volCcy24h":"7348.4997471","vol24h":"987821.1","ts":"1794154126076","sodUtc0":"0.007536","sodUtc8":"0.007377"},{"instType":"SPOT","instId":"AI-USDT","last":"0.01441","lastSz":"395.2","askPx":"0.01442","askSz":"18048.8","bidPx":"0.0144","bidSz":"23530.4","open24h":"0.01483","high24h":"0.01494","low24h":"0.01437","volCcy24h":"52230.955907","vol24h":"3578771.5","ts":"1794154126078","sodUtc0":"0.01484","sodUtc8":"0.01442"},{"instType":"SPOT","instId":"NEO-EUR","last":"1.774","lastSz":"128.078","askPx":"1.818","askSz":"1.028","bidPx":"1.552","bidSz":"2.919","open24h":"1.774","high24h":"1.774","low24h":"1.774","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"1.774","sodUtc8":"1.774"},{"instType":"SPOT","instId":"ZRO-EUR","last":"1.4292","lastSz":"3.811","askPx":"1.4305","askSz":"421.917","bidPx":"1.4237","bidSz":"423.932","open24h":"1.4697","high24h":"1.4798","low24h":"1.417","volCcy24h":"3900.5794007","vol24h":"2732.596","ts":"1794154126562","sodUtc0":"1.4596","sodUtc8":"1.4292"},{"instType":"SPOT","instId":"ORDI-EUR","last":"2.81","lastSz":"0.5337","askPx":"2.82","askSz":"139.8677","bidPx":"2.812","bidSz":"140.2656","open24h":"2.9","high24h":"2.9","low24h":"2.81","volCcy24h":"1025.1417561","vol24h":"358.9445","ts":"1794154126068","sodUtc0":"2.86","sodUtc8":"2.81"},{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0007168","lastSz":"131794.96","askPx":"0.0007155","askSz":"85058.7","bidPx":"0.0007143","bidSz":"98585.88","open24h":"0.0007204","high24h":"0.0007252","low24h":"0.0007118","volCcy24h":"76196.552711511","vol24h":"106311102.46","ts":"1794154126368","sodUtc0":"0.00072","sodUtc8":"0.0007159"},{"instType":"SPOT","instId":"IRYS-EUR","last":"0.01667","lastSz":"35885.5","askPx":"0.01653","askSz":"53173.3","bidPx":"0.01638","bidSz":"53660.3","open24h":"0.0172","high24h":"0.01751","low24h":"0.01653","volCcy24h":"2243.588973","vol24h":"133803.5","ts":"1794154126068","sodUtc0":"0.01665","sodUtc8":"0.01667"},{"instType":"SPOT","instId":"BETH-USDT","last":"2238.6","lastSz":"0.001","askPx":"2241","askSz":"0.084456","bidPx":"2237.7","bidSz":"2.999879","open24h":"2236.3","high24h":"2244.8","low24h":"2223.1","volCcy24h":"222052.5338816","vol24h":"99.360582","ts":"1794154126066","sodUtc0":"2240.6","sodUtc8":"2241.1"},{"instType":"SPOT","instId":"XTSLA-USDC","last":"357.45","lastSz":"0.09985","askPx":"357.62","askSz":"1.39813","bidPx":"357.4","bidSz":"1.39899","open24h":"358.98","high24h":"358.98","low24h":"357.31","volCcy24h":"773.6420601","vol24h":"2.16228","ts":"1794154126073","sodUtc0":"357.53","sodUtc8":"357.45"},{"instType":"SPOT","instId":"ZRO-TRY","last":"81.09","lastSz":"106.3502","askPx":"80.17","askSz":"1005.6794","bidPx":"79.36","bidSz":"1198.1522","open24h":"82.55","high24h":"82.55","low24h":"81.07","volCcy24h":"21123.942664","vol24h":"260.538","ts":"1794154126075","sodUtc0":"81.07","sodUtc8":"81.09"},{"instType":"SPOT","instId":"ORDI-TRY","last":"159.6","lastSz":"5.25","askPx":"157.9","askSz":"313.28633","bidPx":"156.9","bidSz":"315.28305","open24h":"159.6","high24h":"159.6","low24h":"159.6","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"159.6","sodUtc8":"159.6"},{"instType":"SPOT","instId":"IRYS-TRY","last":"0.916","lastSz":"0.001","askPx":"0.924","askSz":"52130.27","bidPx":"0.914","bidSz":"52700.622","open24h":"0.946","high24h":"0.973","low24h":"0.916","volCcy24h":"129722.844005","vol24h":"137534.493","ts":"1794154126072","sodUtc0":"0.936","sodUtc8":"0.916"},{"instType":"SPOT","instId":"XON-USDT","last":"62.61","lastSz":"0.03026","askPx":"63.38","askSz":"0.31555","bidPx":"62.84","bidSz":"15.93501","open24h":"62.61","high24h":"62.61","low24h":"62.61","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"62.61","sodUtc8":"62.61"},{"instType":"SPOT","instId":"SKL-EUR","last":"0.003334","lastSz":"17996.400719","askPx":"0.003366","askSz":"100.834714","bidPx":"0.003294","bidSz":"100.915447","open24h":"0.003384","high24h":"0.003439","low24h":"0.00333","volCcy24h":"62.048737604189","vol24h":"18601.731935","ts":"1794154126075","sodUtc0":"0.003366","sodUtc8":"0.003334"},{"instType":"SPOT","instId":"1INCH-USDT","last":"0.07836","lastSz":"256","askPx":"0.07849","askSz":"4899","bidPx":"0.07839","bidSz":"500","open24h":"0.07981","high24h":"0.08005","low24h":"0.07803","volCcy24h":"29932.79755981346","vol24h":"378993.106422","ts":"1794154126567","sodUtc0":"0.07883","sodUtc8":"0.07824"},{"instType":"SPOT","instId":"MORPHO-EUR","last":"1.8575","lastSz":"6.926","askPx":"1.8714","askSz":"203.883","bidPx":"1.8564","bidSz":"7.142","open24h":"1.88","high24h":"1.9025","low24h":"1.8575","volCcy24h":"103.2769529","vol24h":"54.761","ts":"1794154126368","sodUtc0":"1.8666","sodUtc8":"1.8575"},{"instType":"SPOT","instId":"TURBO-USDC","last":"0.000719","lastSz":"6954.1","askPx":"0.0007189","askSz":"141574.18","bidPx":"0.0007129","bidSz":"587125.72","open24h":"0.0007361","high24h":"0.0007361","low24h":"0.0007141","volCcy24h":"398.970332411","vol24h":"557496.13","ts":"1794154126072","sodUtc0":"0.0007141","sodUtc8":"0.000719"},{"instType":"SPOT","instId":"ZORA-EUR","last":"0.004706","lastSz":"2070.07","askPx":"0.004478","askSz":"16281.68","bidPx":"0.004419","bidSz":"16499.06","open24h":"0.004706","high24h":"0.004706","low24h":"0.004706","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.004706","sodUtc8":"0.004706"},{"instType":"SPOT","instId":"XTZ-EUR","last":"0.2296","lastSz":"1.0215","askPx":"0.2303","askSz":"1.3845","bidPx":"0.2291","bidSz":"3921.0601","open24h":"0.2359","high24h":"0.2398","low24h":"0.2279","volCcy24h":"208.37094301","vol24h":"891.9362","ts":"1794154126067","sodUtc0":"0.2333","sodUtc8":"0.2295"},{"instType":"SPOT","instId":"1INCH-USDC","last":"0.078","lastSz":"10.212925","askPx":"0.07873","askSz":"1351.513891","bidPx":"0.07707","bidSz":"10509.926041","open24h":"0.07994","high24h":"0.07994","low24h":"0.07703","volCcy24h":"278.9302581066","vol24h":"3592.801844","ts":"1794154126068","sodUtc0":"0.07897","sodUtc8":"0.078"},{"instType":"SPOT","instId":"TRUMP-BRL","last":"6.69","lastSz":"1.2595","askPx":"6.71","askSz":"0.1001","bidPx":"6.6","bidSz":"1.2608","open24h":"6.6","high24h":"6.69","low24h":"6.52","volCcy24h":"2042.481986","vol24h":"309.4479","ts":"1794154126072","sodUtc0":"6.69","sodUtc8":"6.69"},{"instType":"SPOT","instId":"PENDLE-EUR","last":"1.453","lastSz":"55.521","askPx":"1.449","askSz":"325.498","bidPx":"1.444","bidSz":"326.625","open24h":"1.472","high24h":"1.472","low24h":"1.451","volCcy24h":"2247.06784","vol24h":"1542.427","ts":"1794154126071","sodUtc0":"1.463","sodUtc8":"1.453"},{"instType":"SPOT","instId":"XAMAT-USDT","last":"334.9","lastSz":"0.02716","askPx":"335.38","askSz":"0.06","bidPx":"333.74","bidSz":"1.60441","open24h":"334.29","high24h":"336.53","low24h":"334.29","volCcy24h":"2055.1661491","vol24h":"6.11379","ts":"1794154126072","sodUtc0":"334.58","sodUtc8":"334.9"},{"instType":"SPOT","instId":"ONE-USDC","last":"0.001968","lastSz":"597.277889","askPx":"0.001972","askSz":"247.612462","bidPx":"0.001968","bidSz":"0.000114","open24h":"0.00205","high24h":"0.002468","low24h":"0.001814","volCcy24h":"255412.27173143684","vol24h":"119091099.142864","ts":"1794154126069","sodUtc0":"0.002107","sodUtc8":"0.00196"},{"instType":"SPOT","instId":"XAVGO-USDT","last":"295.36","lastSz":"0.01523","askPx":"295.39","askSz":"0.41428","bidPx":"295.32","bidSz":"0.56907","open24h":"295.47","high24h":"296.84","low24h":"294.58","volCcy24h":"81124.0671943","vol24h":"274.28065","ts":"1794154126071","sodUtc0":"295.72","sodUtc8":"295.36"},{"instType":"SPOT","instId":"STX-USDC","last":"0.3312","lastSz":"199.2451","askPx":"0.3316","askSz":"452.470045","bidPx":"0.3311","bidSz":"453.119307","open24h":"0.3439","high24h":"0.3488","low24h":"0.3312","volCcy24h":"41538.0350343765","vol24h":"122338.983088","ts":"1794154126562","sodUtc0":"0.3424","sodUtc8":"0.3326"},{"instType":"SPOT","instId":"ETH-USDC","last":"2237.41","lastSz":"0.034304","askPx":"2237.78","askSz":"0.035","bidPx":"2237.77","bidSz":"0.170416","open24h":"2235.2","high24h":"2244.22","low24h":"2220.36","volCcy24h":"4965228.45757992","vol24h":"2224.131346","ts":"1794154126563","sodUtc0":"2236.91","sodUtc8":"2239.5"},{"instType":"SPOT","instId":"LEO-EUR","last":"8.255","lastSz":"4.786084","askPx":"8.382","askSz":"5.354244","bidPx":"8.274","bidSz":"5.424132","open24h":"8.255","high24h":"8.255","low24h":"8.255","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"8.255","sodUtc8":"8.255"},{"instType":"SPOT","instId":"USDT-TRY","last":"50.125","lastSz":"59464.6375","askPx":"50.118","askSz":"53.8516","bidPx":"50.117","bidSz":"35166.5768","open24h":"50.119","high24h":"50.169","low24h":"50.05","volCcy24h":"276715402.4438692","vol24h":"5521306.0723","ts":"1794154126075","sodUtc0":"50.123","sodUtc8":"50.117"},{"instType":"SPOT","instId":"XTSLA-USDT","last":"358","lastSz":"0.02793","askPx":"357.97","askSz":"3.07298","bidPx":"357.91","bidSz":"0.40472","open24h":"358.85","high24h":"358.85","low24h":"357.62","volCcy24h":"38543.8562115","vol24h":"107.62111","ts":"1794154126074","sodUtc0":"358.54","sodUtc8":"358.02"},{"instType":"SPOT","instId":"RENDER-USDT","last":"1.565","lastSz":"68.14","askPx":"1.565","askSz":"763.121","bidPx":"1.563","bidSz":"567.917","open24h":"1.555","high24h":"1.583","low24h":"1.527","volCcy24h":"456396.956466","vol24h":"293592.303","ts":"1794154126073","sodUtc0":"1.56","sodUtc8":"1.561"},{"instType":"SPOT","instId":"ONE-USDT","last":"0.001977","lastSz":"8755.846712","askPx":"0.001977","askSz":"11061.311683","bidPx":"0.001974","bidSz":"14660.213584","open24h":"0.00206","high24h":"0.002479","low24h":"0.001807","volCcy24h":"6213143.773503090775","vol24h":"2906908835.629405","ts":"1794154126565","sodUtc0":"0.002099","sodUtc8":"0.00197"},{"instType":"SPOT","instId":"AIXBT-EUR","last":"0.0141","lastSz":"5734.305","askPx":"0.01366","askSz":"13550.971","bidPx":"0.01351","bidSz":"13701.426","open24h":"0.0141","high24h":"0.0141","low24h":"0.0141","volCcy24h":"0","vol24h":"0","ts":"1794154126565","sodUtc0":"0.0141","sodUtc8":"0.0141"},{"instType":"SPOT","instId":"AVAX-USDC","last":"8.238","lastSz":"0.721","askPx":"8.25","askSz":"96.2985","bidPx":"8.235","bidSz":"10.6554","open24h":"8.191","high24h":"8.26","low24h":"8.118","volCcy24h":"70759.8990005","vol24h":"8643.3784","ts":"1794154126074","sodUtc0":"8.228","sodUtc8":"8.233"},{"instType":"SPOT","instId":"MASK-USDC","last":"0.3715","lastSz":"1.38115","askPx":"0.3721","askSz":"622.72158","bidPx":"0.3699","bidSz":"1027.234966","open24h":"0.376","high24h":"0.3781","low24h":"0.367","volCcy24h":"85.0513812846","vol24h":"229.672174","ts":"1794154126070","sodUtc0":"0.3715","sodUtc8":"0.3715"},{"instType":"SPOT","instId":"XEWY-USDT","last":"137.76","lastSz":"0.21777","askPx":"137.78","askSz":"3.63423","bidPx":"137.72","bidSz":"0.41093","open24h":"137.51","high24h":"138.19","low24h":"137.34","volCcy24h":"1811.4396039","vol24h":"13.14322","ts":"1794154126071","sodUtc0":"138.13","sodUtc8":"137.76"},{"instType":"SPOT","instId":"GALFT-USDT","last":"0.789","lastSz":"130.59","askPx":"0.7909","askSz":"108.2538","bidPx":"0.7868","bidSz":"791.8526","open24h":"0.7921","high24h":"0.802","low24h":"0.782","volCcy24h":"23429.44867715","vol24h":"29613.5429","ts":"1794154126061","sodUtc0":"0.796","sodUtc8":"0.789"},{"instType":"SPOT","instId":"MET-USDT","last":"0.3047","lastSz":"591.478","askPx":"0.3048","askSz":"2721.205","bidPx":"0.3046","bidSz":"3836.281","open24h":"0.3065","high24h":"0.336","low24h":"0.3018","volCcy24h":"2131554.3724867","vol24h":"6666476.355","ts":"1794154126369","sodUtc0":"0.3283","sodUtc8":"0.3036"},{"instType":"SPOT","instId":"OFC-TRY","last":"0.2695","lastSz":"5612.356","askPx":"0.2575","askSz":"16556.902","bidPx":"0.255","bidSz":"16719.225","open24h":"0.2695","high24h":"0.2695","low24h":"0.2695","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.2695","sodUtc8":"0.2695"},{"instType":"SPOT","instId":"AIXBT-TRY","last":"0.76","lastSz":"26041.675","askPx":"0.763","askSz":"44978.456","bidPx":"0.752","bidSz":"239303.224","open24h":"0.768","high24h":"0.768","low24h":"0.76","volCcy24h":"20244.587944","vol24h":"26631.408","ts":"1794154126071","sodUtc0":"0.768","sodUtc8":"0.76"},{"instType":"SPOT","instId":"HUMA-EUR","last":"0.01054","lastSz":"966.2","askPx":"0.01054","askSz":"45575.8","bidPx":"0.01021","bidSz":"51192.1","open24h":"0.01124","high24h":"0.01124","low24h":"0.01031","volCcy24h":"261.300907","vol24h":"24742.5","ts":"1794154126565","sodUtc0":"0.01062","sodUtc8":"0.01054"},{"instType":"SPOT","instId":"OFC-EUR","last":"0.004605","lastSz":"42.7","askPx":"0.004626","askSz":"45828.8","bidPx":"0.00457","bidSz":"46390.4","open24h":"0.004831","high24h":"0.004831","low24h":"0.004605","volCcy24h":"2252.9378475","vol24h":"489109.9","ts":"1794154126073","sodUtc0":"0.004678","sodUtc8":"0.004605"},{"instType":"SPOT","instId":"LTC-EUR","last":"46.52","lastSz":"0.28958","askPx":"46.49","askSz":"6.757553","bidPx":"46.46","bidSz":"9.659233","open24h":"46.55","high24h":"46.96","low24h":"46.24","volCcy24h":"45797.53466601","vol24h":"981.096831","ts":"1794154126068","sodUtc0":"46.83","sodUtc8":"46.52"},{"instType":"SPOT","instId":"USDS-USDT","last":"1.0011","lastSz":"11.889","askPx":"1.0012","askSz":"20975.441","bidPx":"1.0011","bidSz":"20792.414","open24h":"1.0011","high24h":"1.0014","low24h":"1.001","volCcy24h":"67657.3050467","vol24h":"67572.317","ts":"1794154126074","sodUtc0":"1.0013","sodUtc8":"1.0011"},{"instType":"SPOT","instId":"AVAX-USDT","last":"8.252","lastSz":"51","askPx":"8.256","askSz":"42.803789","bidPx":"8.254","bidSz":"0.15","open24h":"8.205","high24h":"8.271","low24h":"8.125","volCcy24h":"1462549.324583905","vol24h":"178449.592572","ts":"1794154126068","sodUtc0":"8.232","sodUtc8":"8.246"},{"instType":"SPOT","instId":"ARG-EUR","last":"0.05019","lastSz":"193.2985","askPx":"0.04699","askSz":"955.0814","bidPx":"0.04558","bidSz":"984.6264","open24h":"0.05019","high24h":"0.05019","low24h":"0.05019","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"0.05019","sodUtc8":"0.05019"},{"instType":"SPOT","instId":"MASK-USDT","last":"0.3708","lastSz":"196.438442","askPx":"0.3716","askSz":"216","bidPx":"0.3709","bidSz":"697.841153","open24h":"0.3762","high24h":"0.3792","low24h":"0.3657","volCcy24h":"38846.4516669055","vol24h":"104472.589411","ts":"1794154126269","sodUtc0":"0.3757","sodUtc8":"0.3712"},{"instType":"SPOT","instId":"XEWY-USDC","last":"137.39","lastSz":"0.09654","askPx":"137.7","askSz":"3.63108","bidPx":"137.54","bidSz":"3.6353","open24h":"137.82","high24h":"137.82","low24h":"137.39","volCcy24h":"23.2635939","vol24h":"0.16923","ts":"1794154126074","sodUtc0":"137.39","sodUtc8":"137.39"},{"instType":"SPOT","instId":"W-EUR","last":"0.009659","lastSz":"1037.9905","askPx":"0.009606","askSz":"21678.101","bidPx":"0.009581","bidSz":"21734.6664","open24h":"0.009968","high24h":"0.009968","low24h":"0.009579","volCcy24h":"8771.812979268","vol24h":"894812.7581","ts":"1794154126267","sodUtc0":"0.009861","sodUtc8":"0.009659"},{"instType":"SPOT","instId":"QTUM-EUR","last":"0.6426","lastSz":"21.963171","askPx":"0.6344","askSz":"289.823396","bidPx":"0.6282","bidSz":"292.683799","open24h":"0.6426","high24h":"0.6426","low24h":"0.6426","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.6426","sodUtc8":"0.6426"},{"instType":"SPOT","instId":"HUMA-TRY","last":"0.5787","lastSz":"14.712","askPx":"0.5797","askSz":"15961.433","bidPx":"0.574","bidSz":"16119.935","open24h":"0.6278","high24h":"0.6355","low24h":"0.5714","volCcy24h":"492192.2011554","vol24h":"803651.059","ts":"1794154126069","sodUtc0":"0.6121","sodUtc8":"0.5787"},{"instType":"SPOT","instId":"W-TRY","last":"0.5341","lastSz":"1455.24","askPx":"0.5386","askSz":"125631.3","bidPx":"0.5339","bidSz":"126737.25","open24h":"0.5196","high24h":"0.5481","low24h":"0.5196","volCcy24h":"76741.780083","vol24h":"142506.89","ts":"1794154126072","sodUtc0":"0.5379","sodUtc8":"0.5341"},{"instType":"SPOT","instId":"RSR-EUR","last":"0.00151","lastSz":"155529.491939","askPx":"0.001514","askSz":"75041.30939","bidPx":"0.001506","bidSz":"75439.935203","open24h":"0.001377","high24h":"0.001515","low24h":"0.001377","volCcy24h":"15524.462313103998","vol24h":"10469210.159195","ts":"1794154126070","sodUtc0":"0.001398","sodUtc8":"0.00151"},{"instType":"SPOT","instId":"STX-USDT","last":"0.3319","lastSz":"388.0786","askPx":"0.3317","askSz":"291.059007","bidPx":"0.3316","bidSz":"1.570699","open24h":"0.3441","high24h":"0.3489","low24h":"0.3314","volCcy24h":"1021717.7375629304","vol24h":"2986271.818841","ts":"1794154126071","sodUtc0":"0.3426","sodUtc8":"0.3331"},{"instType":"SPOT","instId":"LTC-TRY","last":"2591.85","lastSz":"8.225252","askPx":"2603.76","askSz":"31.446139","bidPx":"2591.71","bidSz":"31.592346","open24h":"2600.81","high24h":"2626.41","low24h":"2589.17","volCcy24h":"32062.36073083","vol24h":"12.326801","ts":"1794154126565","sodUtc0":"2612.45","sodUtc8":"2591.85"},{"instType":"SPOT","instId":"1INCH-EUR","last":"0.07184","lastSz":"0.001145","askPx":"0.07332","askSz":"10.727056","bidPx":"0.07036","bidSz":"10.735645","open24h":"0.07184","high24h":"0.07184","low24h":"0.07184","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"0.07184","sodUtc8":"0.07184"},{"instType":"SPOT","instId":"XCRCL-USDC","last":"67.67","lastSz":"0.05911","askPx":"67.7","askSz":"3","bidPx":"67.64","bidSz":"3.06455","open24h":"67.38","high24h":"67.75","low24h":"66.98","volCcy24h":"19798.6355438","vol24h":"294.34404","ts":"1794154126076","sodUtc0":"67.16","sodUtc8":"67.67"},{"instType":"SPOT","instId":"LUNA-USDC","last":"0.03701","lastSz":"864.4229","askPx":"0.0372","askSz":"2466.2723","bidPx":"0.03687","bidSz":"21969.0805","open24h":"0.0377","high24h":"0.0377","low24h":"0.03701","volCcy24h":"45.984851143","vol24h":"1236.3676","ts":"1794154126071","sodUtc0":"0.03701","sodUtc8":"0.03701"},{"instType":"SPOT","instId":"XAUT-TRY","last":"202850","lastSz":"0.07315013","askPx":"203393.02","askSz":"0.28396197","bidPx":"202850","bidSz":"0.54958396","open24h":"203472.77","high24h":"204115.99","low24h":"202850","volCcy24h":"1357603.8368477782","vol24h":"6.68316954","ts":"1794154126072","sodUtc0":"203898.05","sodUtc8":"202850.01"},{"instType":"SPOT","instId":"PIXEL-TRY","last":"0.1999","lastSz":"5002.5","askPx":"0.2025","askSz":"116578.55","bidPx":"0.2007","bidSz":"117615.9","open24h":"0.2087","high24h":"0.2093","low24h":"0.1999","volCcy24h":"9310.215037","vol24h":"46019.19","ts":"1794154126069","sodUtc0":"0.2014","sodUtc8":"0.1999"},{"instType":"SPOT","instId":"IOTA-USDC","last":"0.03524","lastSz":"281.57","askPx":"0.03515","askSz":"1708.42","bidPx":"0.03501","bidSz":"1420.34","open24h":"0.03611","high24h":"0.03643","low24h":"0.03489","volCcy24h":"15258.1698928","vol24h":"426421.91","ts":"1794154126559","sodUtc0":"0.03552","sodUtc8":"0.03524"},{"instType":"SPOT","instId":"TRUMP-USDT","last":"1.193","lastSz":"179.63","askPx":"1.193","askSz":"5388.947","bidPx":"1.192","bidSz":"179.9036","open24h":"1.182","high24h":"1.197","low24h":"1.155","volCcy24h":"4118921.5342388","vol24h":"3491269.5566","ts":"1794154126364","sodUtc0":"1.189","sodUtc8":"1.192"},{"instType":"SPOT","instId":"ARKM-EUR","last":"0.09","lastSz":"135.236","askPx":"0.08808","askSz":"6366.537","bidPx":"0.08722","bidSz":"6429.311","open24h":"0.09201","high24h":"0.09201","low24h":"0.09","volCcy24h":"39.85709512","vol24h":"437.18","ts":"1794154126466","sodUtc0":"0.09","sodUtc8":"0.09"},{"instType":"SPOT","instId":"WCT-EUR","last":"0.02797","lastSz":"704.22","askPx":"0.02715","askSz":"4424.56","bidPx":"0.02701","bidSz":"4447.5","open24h":"0.02831","high24h":"0.02831","low24h":"0.02797","volCcy24h":"99.7815765","vol24h":"3567.45","ts":"1794154126366","sodUtc0":"0.02797","sodUtc8":"0.02797"},{"instType":"SPOT","instId":"RESOLV-USDT","last":"0.01399","lastSz":"714.79","askPx":"0.01398","askSz":"715.3","bidPx":"0.01396","bidSz":"71722.56","open24h":"0.01438","high24h":"0.01452","low24h":"0.01393","volCcy24h":"32780.4047681","vol24h":"2301264.63","ts":"1794154126072","sodUtc0":"0.01438","sodUtc8":"0.01399"},{"instType":"SPOT","instId":"LUNA-USDT","last":"0.03702","lastSz":"11.9209","askPx":"0.03707","askSz":"10799.136","bidPx":"0.037","bidSz":"6686.4784","open24h":"0.03752","high24h":"0.03794","low24h":"0.03665","volCcy24h":"51437.654753427","vol24h":"1383438.9676","ts":"1794154126074","sodUtc0":"0.03752","sodUtc8":"0.03701"},{"instType":"SPOT","instId":"ARKM-TRY","last":"4.919","lastSz":"97.802","askPx":"4.92","askSz":"745.39","bidPx":"4.877","bidSz":"751.962","open24h":"5.327","high24h":"5.327","low24h":"4.919","volCcy24h":"1277.773892","vol24h":"255.12","ts":"1794154126070","sodUtc0":"5","sodUtc8":"4.919"},{"instType":"SPOT","instId":"STRK-TRY","last":"2.008","lastSz":"2330.358","askPx":"1.968","askSz":"393704.166","bidPx":"1.948","bidSz":"397746.303","open24h":"2.009","high24h":"2.009","low24h":"2.008","volCcy24h":"4679.358864","vol24h":"2330.358","ts":"1794154126073","sodUtc0":"2.008","sodUtc8":"2.008"},{"instType":"SPOT","instId":"CTC-EUR","last":"0.07361","lastSz":"145.719489","askPx":"0.07326","askSz":"283.267499","bidPx":"0.0713","bidSz":"291.054376","open24h":"0.07361","high24h":"0.07361","low24h":"0.07361","volCcy24h":"0","vol24h":"0","ts":"1794154126564","sodUtc0":"0.07361","sodUtc8":"0.07361"},{"instType":"SPOT","instId":"XCBRS-USDT","last":"89.04","lastSz":"0.07071","askPx":"89.28","askSz":"4.31747","bidPx":"89.2","bidSz":"11.22597","open24h":"89.62","high24h":"89.74","low24h":"88.92","volCcy24h":"172507.757249","vol24h":"1935.89817","ts":"1794154126065","sodUtc0":"89.2","sodUtc8":"89.04"},{"instType":"SPOT","instId":"LQTY-EUR","last":"0.1753","lastSz":"276.297","askPx":"0.1565","askSz":"307.4688","bidPx":"0.155","bidSz":"310.4443","open24h":"0.1753","high24h":"0.1753","low24h":"0.1753","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"0.1753","sodUtc8":"0.1753"},{"instType":"SPOT","instId":"SPK-USDT","last":"0.01584","lastSz":"1022","askPx":"0.01586","askSz":"19547.1","bidPx":"0.01583","bidSz":"9414.6","open24h":"0.01599","high24h":"0.01616","low24h":"0.0157","volCcy24h":"45148.806253","vol24h":"2844949.3","ts":"1794154126369","sodUtc0":"0.01606","sodUtc8":"0.01584"},{"instType":"SPOT","instId":"T-EUR","last":"0.0041","lastSz":"0.0172","askPx":"0.004107","askSz":"73414.4855","bidPx":"0.004029","bidSz":"74835.7637","open24h":"0.0041","high24h":"0.0041","low24h":"0.0041","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"0.0041","sodUtc8":"0.0041"},{"instType":"SPOT","instId":"WCT-TRY","last":"1.7","lastSz":"10.097","askPx":"1.523","askSz":"10842.89","bidPx":"1.506","bidSz":"10965.287","open24h":"1.7","high24h":"1.7","low24h":"1.7","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"1.7","sodUtc8":"1.7"},{"instType":"SPOT","instId":"STRK-EUR","last":"0.03484","lastSz":"693.4576","askPx":"0.03507","askSz":"17173.1321","bidPx":"0.03499","bidSz":"17197.0155","open24h":"0.03616","high24h":"0.03638","low24h":"0.03484","volCcy24h":"304.263056419","vol24h":"8564.956","ts":"1794154126565","sodUtc0":"0.03598","sodUtc8":"0.03484"},{"instType":"SPOT","instId":"LAYER-TRY","last":"2.853","lastSz":"175.254","askPx":"2.621","askSz":"7869.169","bidPx":"2.599","bidSz":"7935.78","open24h":"2.853","high24h":"2.853","low24h":"2.853","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"2.853","sodUtc8":"2.853"},{"instType":"SPOT","instId":"RESOLV-USDC","last":"0.01409","lastSz":"764","askPx":"0.01399","askSz":"21124.27","bidPx":"0.01393","bidSz":"21215.26","open24h":"0.0146","high24h":"0.0146","low24h":"0.01409","volCcy24h":"305.136018","vol24h":"21354.31","ts":"1794154126070","sodUtc0":"0.0143","sodUtc8":"0.01409"},{"instType":"SPOT","instId":"A-USDC","last":"0.0785","lastSz":"83.68","askPx":"0.07881","askSz":"2941.82","bidPx":"0.07846","bidSz":"2954.94","open24h":"0.0801","high24h":"0.08026","low24h":"0.0785","volCcy24h":"705.4965647","vol24h":"8828.18","ts":"1794154126075","sodUtc0":"0.07968","sodUtc8":"0.0785"},{"instType":"SPOT","instId":"PNUT-USDC","last":"0.03325","lastSz":"73.28","askPx":"0.03367","askSz":"8496.14","bidPx":"0.03352","bidSz":"17170.48","open24h":"0.03552","high24h":"0.03552","low24h":"0.03325","volCcy24h":"5052.4823204","vol24h":"148284.23","ts":"1794154126069","sodUtc0":"0.03413","sodUtc8":"0.03325"},{"instType":"SPOT","instId":"JTO-USDT","last":"0.3285","lastSz":"457.2104","askPx":"0.3284","askSz":"35.0717","bidPx":"0.3282","bidSz":"813.9985","open24h":"0.3364","high24h":"0.3405","low24h":"0.3257","volCcy24h":"388857.87664878","vol24h":"1171356.8686","ts":"1794154126074","sodUtc0":"0.3384","sodUtc8":"0.328"},{"instType":"SPOT","instId":"CVX-USDT","last":"1.79","lastSz":"44.024582","askPx":"1.793","askSz":"185.305243","bidPx":"1.79","bidSz":"184.595716","open24h":"1.827","high24h":"1.834","low24h":"1.757","volCcy24h":"126307.920014356","vol24h":"70468.62845","ts":"1794154126630","sodUtc0":"1.822","sodUtc8":"1.782"},{"instType":"SPOT","instId":"XTEAM-USDT","last":"153.95","lastSz":"0.01912","askPx":"154.23","askSz":"0.48859","bidPx":"153.3","bidSz":"3.266","open24h":"153.95","high24h":"153.95","low24h":"153.95","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"153.95","sodUtc8":"153.95"},{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.040474","askPx":"0.9998","askSz":"5.693691","bidPx":"0.9997","bidSz":"0.894053","open24h":"0.9998","high24h":"0.9998","low24h":"0.9998","volCcy24h":"0","vol24h":"0","ts":"1794154126062","sodUtc0":"0.9998","sodUtc8":"0.9998"},{"instType":"SPOT","instId":"XMCD-USDT","last":"276.72","lastSz":"0.02101","askPx":"276.72","askSz":"0.07899","bidPx":"276.37","bidSz":"1.3918","open24h":"275.67","high24h":"277.35","low24h":"275.67","volCcy24h":"11213.7785616","vol24h":"40.54324","ts":"1794154126072","sodUtc0":"276.01","sodUtc8":"276.72"},{"instType":"SPOT","instId":"XCBRS-USDC","last":"88.97","lastSz":"0.07071","askPx":"89.28","askSz":"5.60035","bidPx":"89.09","bidSz":"5.6123","open24h":"89.81","high24h":"89.81","low24h":"88.97","volCcy24h":"9496.5692301","vol24h":"106.48677","ts":"1794154126072","sodUtc0":"89.42","sodUtc8":"88.97"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.18237","lastSz":"20.736","askPx":"0.18296","askSz":"559.0079655","bidPx":"0.18256","bidSz":"125","open24h":"0.18144","high24h":"0.1884","low24h":"0.17563","volCcy24h":"507166.760305170477","vol24h":"2805910.7002334","ts":"1794154126660","sodUtc0":"0.17971","sodUtc8":"0.18251"},{"instType":"SPOT","instId":"XPL-USDT","last":"0.05582","lastSz":"15","askPx":"0.05584","askSz":"125.3","bidPx":"0.05581","bidSz":"7704.75","open24h":"0.05759","high24h":"0.058","low24h":"0.05542","volCcy24h":"814001.2573849","vol24h":"14414577.45","ts":"1794154126263","sodUtc0":"0.05727","sodUtc8":"0.05574"},{"instType":"SPOT","instId":"GRASS-USDC","last":"0.5019","lastSz":"611.72","askPx":"0.502","askSz":"601.63","bidPx":"0.5011","bidSz":"603.28","open24h":"0.4999","high24h":"0.5221","low24h":"0.4943","volCcy24h":"135816.298962","vol24h":"269122.89","ts":"1794154126075","sodUtc0":"0.5171","sodUtc8":"0.5019"},{"instType":"SPOT","instId":"QTUM-USDC","last":"0.7077","lastSz":"1.159159","askPx":"0.7066","askSz":"586.636152","bidPx":"0.7017","bidSz":"1.159159","open24h":"0.7257","high24h":"0.7257","low24h":"0.7077","volCcy24h":"6.9220834769","vol24h":"9.685025","ts":"1794154126067","sodUtc0":"0.715","sodUtc8":"0.7077"},{"instType":"SPOT","instId":"IOTA-USDT","last":"0.03506","lastSz":"1118.639999","askPx":"0.0351","askSz":"856.243473","bidPx":"0.03507","bidSz":"6982.584167","open24h":"0.03629","high24h":"0.03649","low24h":"0.03492","volCcy24h":"240983.97538754351","vol24h":"6774019.401569","ts":"1794154126564","sodUtc0":"0.03591","sodUtc8":"0.0352"},{"instType":"SPOT","instId":"EIGEN-USDC","last":"0.1622","lastSz":"8167.476","askPx":"0.1631","askSz":"123.69","bidPx":"0.1628","bidSz":"124.913","open24h":"0.1687","high24h":"0.1688","low24h":"0.1622","volCcy24h":"21415.9321437","vol24h":"128668.264","ts":"1794154126562","sodUtc0":"0.1667","sodUtc8":"0.1622"},{"instType":"SPOT","instId":"SENT-EUR","last":"0.01558","lastSz":"132.6","askPx":"0.01551","askSz":"23749","bidPx":"0.01543","bidSz":"24004.7","open24h":"0.01597","high24h":"0.01641","low24h":"0.01558","volCcy24h":"429.367404","vol24h":"26861.8","ts":"1794154126075","sodUtc0":"0.01597","sodUtc8":"0.01558"},{"instType":"SPOT","instId":"USDG-SGD","last":"1.2829","lastSz":"7798.954","askPx":"1.283","askSz":"10240.414","bidPx":"1.2829","bidSz":"121919.679","open24h":"1.2828","high24h":"1.283","low24h":"1.2828","volCcy24h":"87775.1454935","vol24h":"68421.644","ts":"1794154126071","sodUtc0":"1.2828","sodUtc8":"1.2829"},{"instType":"SPOT","instId":"XCRWD-USDT","last":"218.78","lastSz":"0.0429","askPx":"219","askSz":"0.09","bidPx":"218.11","bidSz":"0.0729","open24h":"218.59","high24h":"218.78","low24h":"218.11","volCcy24h":"1445.9970082","vol24h":"6.62593","ts":"1794154126631","sodUtc0":"218.42","sodUtc8":"218.78"},{"instType":"SPOT","instId":"JTO-USDC","last":"0.3281","lastSz":"1210.7092","askPx":"0.329","askSz":"2933.2224","bidPx":"0.3273","bidSz":"831.0273","open24h":"0.3358","high24h":"0.3358","low24h":"0.3262","volCcy24h":"703.46415209","vol24h":"2144.3288","ts":"1794154126469","sodUtc0":"0.3317","sodUtc8":"0.3281"},{"instType":"SPOT","instId":"CVX-USDC","last":"1.794","lastSz":"1.115648","askPx":"1.802","askSz":"312.947925","bidPx":"1.784","bidSz":"186.81032","open24h":"1.827","high24h":"1.831","low24h":"1.774","volCcy24h":"3214.813068473","vol24h":"1776.601899","ts":"1794154126560","sodUtc0":"1.824","sodUtc8":"1.79"},{"instType":"SPOT","instId":"A-USDT","last":"0.07891","lastSz":"52.41","askPx":"0.07883","askSz":"3288.09","bidPx":"0.07863","bidSz":"3029.52","open24h":"0.08011","high24h":"0.08054","low24h":"0.07831","volCcy24h":"198374.1109386","vol24h":"2498275.74","ts":"1794154126071","sodUtc0":"0.07971","sodUtc8":"0.07891"},{"instType":"SPOT","instId":"PNUT-USDT","last":"0.03362","lastSz":"3722.44","askPx":"0.03365","askSz":"11885.22","bidPx":"0.03362","bidSz":"3722.4","open24h":"0.03538","high24h":"0.0356","low24h":"0.03318","volCcy24h":"447339.6234236","vol24h":"13162459.71","ts":"1794154126563","sodUtc0":"0.03462","sodUtc8":"0.03359"},{"instType":"SPOT","instId":"XCRCL-USDT","last":"67.76","lastSz":"1.7707","askPx":"67.77","askSz":"7.38815","bidPx":"67.76","bidSz":"136.51029","open24h":"67.44","high24h":"67.87","low24h":"67","volCcy24h":"953928.1603974","vol24h":"14136.23913","ts":"1794154126070","sodUtc0":"67.38","sodUtc8":"67.71"},{"instType":"SPOT","instId":"SENT-TRY","last":"0.907","lastSz":"522.595","askPx":"0.87","askSz":"18985.904","bidPx":"0.862","bidSz":"7715.484","open24h":"0.936","high24h":"0.936","low24h":"0.907","volCcy24h":"473.993665","vol24h":"522.595","ts":"1794154126265","sodUtc0":"0.907","sodUtc8":"0.907"},{"instType":"SPOT","instId":"XRP-USDC","last":"1.1537","lastSz":"839.777","askPx":"1.1536","askSz":"25.785","bidPx":"1.1534","bidSz":"551.49","open24h":"1.1577","high24h":"1.1684","low24h":"1.1481","volCcy24h":"1789173.3541023","vol24h":"1542566.683","ts":"1794154126562","sodUtc0":"1.1618","sodUtc8":"1.1553"},{"instType":"SPOT","instId":"VIRTUAL-USDT","last":"0.5593","lastSz":"336.01","askPx":"0.5593","askSz":"1209.382","bidPx":"0.5591","bidSz":"895.528","open24h":"0.5633","high24h":"0.5674","low24h":"0.5567","volCcy24h":"193230.4327935","vol24h":"344005.974","ts":"1794154126068","sodUtc0":"0.5669","sodUtc8":"0.5584"},{"instType":"SPOT","instId":"LSK-USDC","last":"0.1822","lastSz":"0.0000017","askPx":"0.18309","askSz":"2155.7355597","bidPx":"0.18209","bidSz":"2646","open24h":"0.18133","high24h":"0.1876","low24h":"0.17552","volCcy24h":"2855.596447624933","vol24h":"15690.7732667","ts":"1794154126072","sodUtc0":"0.179","sodUtc8":"0.1822"},{"instType":"SPOT","instId":"TRUMP-USDC","last":"1.192","lastSz":"1393.4349","askPx":"1.193","askSz":"480.6564","bidPx":"1.189","bidSz":"176.3055","open24h":"1.179","high24h":"1.194","low24h":"1.153","volCcy24h":"41801.2953986","vol24h":"35580.01","ts":"1794154126364","sodUtc0":"1.181","sodUtc8":"1.192"},{"instType":"SPOT","instId":"CHZ-EUR","last":"0.01","lastSz":"138.178","askPx":"0.01006","askSz":"215.632","bidPx":"0.01001","bidSz":"51022.473","open24h":"0.01019","high24h":"0.01029","low24h":"0.01","volCcy24h":"149.97015278","vol24h":"14880.232","ts":"1794154126078","sodUtc0":"0.01016","sodUtc8":"0.01"},{"instType":"SPOT","instId":"XRIOT-USDT","last":"16.54","lastSz":"2.9806","askPx":"16.58","askSz":"23.91","bidPx":"16.57","bidSz":"45.2965","open24h":"16.69","high24h":"16.75","low24h":"16.5","volCcy24h":"252.374275","vol24h":"15.2641","ts":"1794154126069","sodUtc0":"16.51","sodUtc8":"16.54"},{"instType":"SPOT","instId":"QTUM-USDT","last":"0.7053","lastSz":"17.296908","askPx":"0.7046","askSz":"79.657775","bidPx":"0.7036","bidSz":"63.906838","open24h":"0.7233","high24h":"0.7258","low24h":"0.7028","volCcy24h":"14601.0227701569","vol24h":"20449.175163","ts":"1794154126069","sodUtc0":"0.7198","sodUtc8":"0.7053"},{"instType":"SPOT","instId":"NIGHT-USDC","last":"0.040341","lastSz":"2808.2","askPx":"0.040317","askSz":"2052","bidPx":"0.040278","bidSz":"2052","open24h":"0.039866","high24h":"0.040976","low24h":"0.039528","volCcy24h":"316211.8542661","vol24h":"7871691.8","ts":"1794154126565","sodUtc0":"0.040364","sodUtc8":"0.040252"},{"instType":"SPOT","instId":"EIGEN-USDT","last":"0.1631","lastSz":"143.96","askPx":"0.1632","askSz":"920.396","bidPx":"0.1631","bidSz":"134.183","open24h":"0.1686","high24h":"0.1689","low24h":"0.1621","volCcy24h":"417646.238503","vol24h":"2519134.974","ts":"1794154126467","sodUtc0":"0.1675","sodUtc8":"0.1631"},{"instType":"SPOT","instId":"W-USDC","last":"0.010733","lastSz":"931.6362","askPx":"0.010727","askSz":"136014.6057","bidPx":"0.010671","bidSz":"4545.1885","open24h":"0.010987","high24h":"0.011006","low24h":"0.010653","volCcy24h":"24900.3428945506","vol24h":"2279994.3461","ts":"1794154126073","sodUtc0":"0.010848","sodUtc8":"0.010733"},{"instType":"SPOT","instId":"IOST-EUR","last":"0.0006113","lastSz":"55646.98347","askPx":"0.0006208","askSz":"24431.9634","bidPx":"0.0006049","bidSz":"422291.89265","open24h":"0.0006299","high24h":"0.0006299","low24h":"0.0006113","volCcy24h":"34.017000995211","vol24h":"55646.98347","ts":"1794154126075","sodUtc0":"0.0006113","sodUtc8":"0.0006113"},{"instType":"SPOT","instId":"CSPR-USDT","last":"0.002037","lastSz":"553.878414","askPx":"0.002042","askSz":"44300","bidPx":"0.002038","bidSz":"49000","open24h":"0.002079","high24h":"0.002224","low24h":"0.00202","volCcy24h":"119741.640482229923","vol24h":"57110940.961973","ts":"1794154126337","sodUtc0":"0.002111","sodUtc8":"0.002041"},{"instType":"SPOT","instId":"XJNJ-USDT","last":"276.13","lastSz":"0.01955","askPx":"276.13","askSz":"0.56134","bidPx":"274.89","bidSz":"0.80252","open24h":"276.13","high24h":"276.13","low24h":"276.13","volCcy24h":"0","vol24h":"0","ts":"1794154126064","sodUtc0":"276.13","sodUtc8":"276.13"},{"instType":"SPOT","instId":"XMUU-USDT","last":"13.9","lastSz":"0.1726","askPx":"13.96","askSz":"1.6164","bidPx":"13.84","bidSz":"2.0205","open24h":"13.6","high24h":"14.08","low24h":"13.6","volCcy24h":"4044.892235","vol24h":"293.7054","ts":"1794154126072","sodUtc0":"14.08","sodUtc8":"13.9"},{"instType":"SPOT","instId":"XAAPL-USDC","last":"342.45","lastSz":"0.01166","askPx":"342.58","askSz":"3.21092","bidPx":"342.22","bidSz":"3.2143","open24h":"342.93","high24h":"343.96","low24h":"341.41","volCcy24h":"53293.1305934","vol24h":"155.70606","ts":"1794154126073","sodUtc0":"342.21","sodUtc8":"342.45"},{"instType":"SPOT","instId":"MASK-EUR","last":"0.3318","lastSz":"11.729888","askPx":"0.334","askSz":"187.307478","bidPx":"0.332","bidSz":"188.435837","open24h":"0.3365","high24h":"0.3365","low24h":"0.3318","volCcy24h":"3.8919768384","vol24h":"11.729888","ts":"1794154126074","sodUtc0":"0.3318","sodUtc8":"0.3318"},{"instType":"SPOT","instId":"AXS-USDT","last":"0.8176","lastSz":"0.000042","askPx":"0.8179","askSz":"40.293566","bidPx":"0.8175","bidSz":"29.90087","open24h":"0.8281","high24h":"0.8341","low24h":"0.8119","volCcy24h":"94315.5459954625","vol24h":"114769.136505","ts":"1794154126267","sodUtc0":"0.8317","sodUtc8":"0.818"},{"instType":"SPOT","instId":"CHZ-TRY","last":"0.56","lastSz":"0.002","askPx":"0.564","askSz":"121284.758","bidPx":"0.559","bidSz":"122381.119","open24h":"0.574","high24h":"0.574","low24h":"0.56","volCcy24h":"5185.103369","vol24h":"9157.416","ts":"1794154126073","sodUtc0":"0.565","sodUtc8":"0.56"},{"instType":"SPOT","instId":"LQTY-USDT","last":"0.1743","lastSz":"245.6962","askPx":"0.174","askSz":"584.337","bidPx":"0.1735","bidSz":"396.2856","open24h":"0.1788","high24h":"0.1816","low24h":"0.1725","volCcy24h":"13255.05727519","vol24h":"75434.8878","ts":"1794154126269","sodUtc0":"0.1768","sodUtc8":"0.1743"},{"instType":"SPOT","instId":"XSNOW-USDT","last":"277.84","lastSz":"0.04678","askPx":"277.4","askSz":"0.10208","bidPx":"275.67","bidSz":"1.89084","open24h":"276.78","high24h":"277.84","low24h":"276.78","volCcy24h":"12.9973552","vol24h":"0.04678","ts":"1794154126069","sodUtc0":"277.84","sodUtc8":"277.84"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.003449","lastSz":"2072.698325","askPx":"0.003453","askSz":"1483.919668","bidPx":"0.003446","bidSz":"997.162302","open24h":"0.003594","high24h":"0.00362","low24h":"0.003434","volCcy24h":"15453.282604944628","vol24h":"4369391.928549","ts":"1794154126630","sodUtc0":"0.003582","sodUtc8":"0.003448"},{"instType":"SPOT","instId":"XAXTI-USDT","last":"38.72","lastSz":"0.29259","askPx":"38.68","askSz":"12.94411","bidPx":"38.46","bidSz":"27.03942","open24h":"38.74","high24h":"38.74","low24h":"38.72","volCcy24h":"688.7085695","vol24h":"17.77928","ts":"1794154126066","sodUtc0":"38.73","sodUtc8":"38.72"},{"instType":"SPOT","instId":"POR-EUR","last":"0.05754","lastSz":"780.187","askPx":"0.05679","askSz":"790.2672","bidPx":"0.05623","bidSz":"798.1375","open24h":"0.05908","high24h":"0.05908","low24h":"0.05754","volCcy24h":"44.89195998","vol24h":"780.187","ts":"1794154126075","sodUtc0":"0.05754","sodUtc8":"0.05754"},{"instType":"SPOT","instId":"XTER-USDT","last":"219.57","lastSz":"0.06586","askPx":"218.87","askSz":"4.57511","bidPx":"217.02","bidSz":"0.09855","open24h":"218.21","high24h":"219.57","low24h":"218.21","volCcy24h":"29.9987882","vol24h":"0.13668","ts":"1794154126069","sodUtc0":"219.4","sodUtc8":"219.57"},{"instType":"SPOT","instId":"VIRTUAL-USDC","last":"0.5594","lastSz":"17.876","askPx":"0.5591","askSz":"534.294","bidPx":"0.558","bidSz":"535.347","open24h":"0.5626","high24h":"0.5665","low24h":"0.556","volCcy24h":"10551.3312517","vol24h":"18791.491","ts":"1794154126463","sodUtc0":"0.5663","sodUtc8":"0.5588"},{"instType":"SPOT","instId":"USDC-AUD","last":"1.4664","lastSz":"529","askPx":"1.4663","askSz":"203","bidPx":"1.4525","bidSz":"686","open24h":"1.45047","high24h":"1.4664","low24h":"1.45047","volCcy24h":"16446.226554402","vol24h":"11277.167","ts":"1794154126070","sodUtc0":"1.455","sodUtc8":"1.4664"},{"instType":"SPOT","instId":"XTMF-USDT","last":"30.46","lastSz":"0.3282","askPx":"30.47","askSz":"0.6563","bidPx":"30.24","bidSz":"0.9247","open24h":"30.34","high24h":"30.46","low24h":"30.34","volCcy24h":"9.996972","vol24h":"0.3282","ts":"1794154126072","sodUtc0":"30.46","sodUtc8":"30.46"},{"instType":"SPOT","instId":"AXS-USDC","last":"0.815","lastSz":"37.76987","askPx":"0.8196","askSz":"1594.178467","bidPx":"0.8142","bidSz":"994.841562","open24h":"0.8325","high24h":"0.8325","low24h":"0.815","volCcy24h":"1953.9619985978","vol24h":"2354.39373","ts":"1794154126074","sodUtc0":"0.8219","sodUtc8":"0.815"},{"instType":"SPOT","instId":"MON-USDC","last":"0.01639","lastSz":"6746.8","askPx":"0.01641","askSz":"60938.4","bidPx":"0.01634","bidSz":"63540.1","open24h":"0.01635","high24h":"0.0167","low24h":"0.01631","volCcy24h":"10479.578961","vol24h":"638215.7","ts":"1794154126566","sodUtc0":"0.01656","sodUtc8":"0.01639"},{"instType":"SPOT","instId":"LQTY-USDC","last":"0.1785","lastSz":"278.6921","askPx":"0.1743","askSz":"359.9498","bidPx":"0.173","bidSz":"1147.3001","open24h":"0.1811","high24h":"0.1811","low24h":"0.1785","volCcy24h":"125.47850158","vol24h":"700.4195","ts":"1794154126071","sodUtc0":"0.1785","sodUtc8":"0.1785"},{"instType":"SPOT","instId":"SAFE-USDT","last":"0.08499","lastSz":"102.938","askPx":"0.085","askSz":"235.515","bidPx":"0.08486","bidSz":"551.925","open24h":"0.08455","high24h":"0.08942","low24h":"0.0823","volCcy24h":"154510.9559397","vol24h":"1810113.822","ts":"1794154126466","sodUtc0":"0.08303","sodUtc8":"0.08501"},{"instType":"SPOT","instId":"VELO-USDC","last":"0.003598","lastSz":"850","askPx":"0.00347","askSz":"27056.594656","bidPx":"0.003396","bidSz":"39094.679676","open24h":"0.003592","high24h":"0.003598","low24h":"0.003591","volCcy24h":"503.058299999122","vol24h":"140086.981342","ts":"1794154126069","sodUtc0":"0.003598","sodUtc8":"0.003598"},{"instType":"SPOT","instId":"CELR-USDC","last":"0.002399","lastSz":"40392.76366","askPx":"0.002412","askSz":"12271.473961","bidPx":"0.002398","bidSz":"12343.117262","open24h":"0.002434","high24h":"0.002539","low24h":"0.002399","volCcy24h":"1553.37873633926","vol24h":"623399.375325","ts":"1794154126076","sodUtc0":"0.002449","sodUtc8":"0.002399"},{"instType":"SPOT","instId":"XRP-EUR","last":"1.0358","lastSz":"136.0941","askPx":"1.0355","askSz":"5213.4452","bidPx":"1.0352","bidSz":"5202.295","open24h":"1.0401","high24h":"1.0487","low24h":"1.0313","volCcy24h":"446253.46536239","vol24h":"428856.9165","ts":"1794154126070","sodUtc0":"1.0438","sodUtc8":"1.0368"},{"instType":"SPOT","instId":"XHUT-USDT","last":"52.58","lastSz":"0.65219","askPx":"52.52","askSz":"0.52597","bidPx":"52.04","bidSz":"0.01137","open24h":"52.58","high24h":"52.58","low24h":"52.58","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"52.58","sodUtc8":"52.58"},{"instType":"SPOT","instId":"XRP-TRY","last":"58.01","lastSz":"344.70889","askPx":"57.95","askSz":"2162.34937","bidPx":"57.91","bidSz":"0.39295","open24h":"57.9","high24h":"58.71","low24h":"57.65","volCcy24h":"1680682.2354765","vol24h":"28798.08837","ts":"1794154126067","sodUtc0":"58.28","sodUtc8":"58.01"},{"instType":"SPOT","instId":"XGME-USDT","last":"24.99","lastSz":"0.5894","askPx":"25.02","askSz":"20.4815","bidPx":"24.97","bidSz":"35.4491","open24h":"24.99","high24h":"25.02","low24h":"24.94","volCcy24h":"2230.271729","vol24h":"89.2739","ts":"1794154126466","sodUtc0":"25.02","sodUtc8":"24.99"},{"instType":"SPOT","instId":"PROMPT-EUR","last":"0.01573","lastSz":"2082.7","askPx":"0.01585","askSz":"2066.9","bidPx":"0.01552","bidSz":"2110.9","open24h":"0.01654","high24h":"0.01883","low24h":"0.01573","volCcy24h":"923.704242","vol24h":"52914.8","ts":"1794154126075","sodUtc0":"0.01769","sodUtc8":"0.01573"},{"instType":"SPOT","instId":"MON-USDT","last":"0.01638","lastSz":"916.3","askPx":"0.0164","askSz":"57604.2","bidPx":"0.01638","bidSz":"96540.1","open24h":"0.01642","high24h":"0.01674","low24h":"0.01634","volCcy24h":"447844.667687","vol24h":"27107439.8","ts":"1794154126066","sodUtc0":"0.01666","sodUtc8":"0.0164"},{"instType":"SPOT","instId":"SAFE-USDC","last":"0.08482","lastSz":"10","askPx":"0.08525","askSz":"1199.768","bidPx":"0.08465","bidSz":"10","open24h":"0.0852","high24h":"0.0876","low24h":"0.083","volCcy24h":"423.32158886","vol24h":"4910.94","ts":"1794154126369","sodUtc0":"0.08384","sodUtc8":"0.08482"},{"instType":"SPOT","instId":"XWMT-USDT","last":"125.57","lastSz":"0.74693","askPx":"125.72","askSz":"0.01179","bidPx":"125.35","bidSz":"0.01147","open24h":"125.31","high24h":"125.62","low24h":"125.06","volCcy24h":"540.3745693","vol24h":"4.30408","ts":"1794154126065","sodUtc0":"125.08","sodUtc8":"125.57"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.002414","lastSz":"21126.760563","askPx":"0.002411","askSz":"28079.704708","bidPx":"0.002403","bidSz":"37439.606278","open24h":"0.002421","high24h":"0.00255","low24h":"0.002386","volCcy24h":"69916.362392591036","vol24h":"28157523.620332","ts":"1794154126065","sodUtc0":"0.002496","sodUtc8":"0.002414"},{"instType":"SPOT","instId":"MENGO-EUR","last":"0.01685","lastSz":"519.0682","askPx":"0.01848","askSz":"485.7064","bidPx":"0.01721","bidSz":"521.5488","open24h":"0.01447","high24h":"0.0186","low24h":"0.01447","volCcy24h":"10074.669123732","vol24h":"566704.6217","ts":"1794154126364","sodUtc0":"0.01527","sodUtc8":"0.01685"},{"instType":"SPOT","instId":"NIGHT-USDT","last":"0.040343","lastSz":"740.2","askPx":"0.04035","askSz":"743.6","bidPx":"0.040338","bidSz":"1917.7","open24h":"0.039895","high24h":"0.041041","low24h":"0.03956","volCcy24h":"1344647.7917793","vol24h":"33427488.4","ts":"1794154126268","sodUtc0":"0.040332","sodUtc8":"0.040286"},{"instType":"SPOT","instId":"BONK-TRY","last":"0.00013958","lastSz":"42986101","askPx":"0.00014034","askSz":"212610775","bidPx":"0.00013963","bidSz":"213691872","open24h":"0.00014045","high24h":"0.00014045","low24h":"0.00013859","volCcy24h":"36292.50790302","vol24h":"259277904","ts":"1794154126076","sodUtc0":"0.0001397","sodUtc8":"0.00013958"},{"instType":"SPOT","instId":"W-USDT","last":"0.010697","lastSz":"929.675","askPx":"0.010707","askSz":"3443.3246","bidPx":"0.0107","bidSz":"4590.4561","open24h":"0.011032","high24h":"0.011073","low24h":"0.010663","volCcy24h":"374117.2649320953","vol24h":"34409802.6748","ts":"1794154126062","sodUtc0":"0.011014","sodUtc8":"0.01069"},{"instType":"SPOT","instId":"CSPR-USDC","last":"0.002046","lastSz":"162.359497","askPx":"0.002047","askSz":"7664.875427","bidPx":"0.002037","bidSz":"102.067676","open24h":"0.002066","high24h":"0.002194","low24h":"0.00202","volCcy24h":"2140.466174120089","vol24h":"1007577.057745","ts":"1794154126076","sodUtc0":"0.002108","sodUtc8":"0.002046"},{"instType":"SPOT","instId":"BONK-EUR","last":"0.000002488","lastSz":"19","askPx":"0.000002508","askSz":"23513626","bidPx":"0.000002502","bidSz":"23570014","open24h":"0.000002516","high24h":"0.000002516","low24h":"0.00000248","volCcy24h":"123.949511943","vol24h":"49718729","ts":"1794154126070","sodUtc0":"0.00000248","sodUtc8":"0.000002488"},{"instType":"SPOT","instId":"CSPR-EUR","last":"0.00184","lastSz":"0.008428","askPx":"0.001837","askSz":"7666.367278","bidPx":"0.00183","bidSz":"473.981372","open24h":"0.00186","high24h":"0.001994","low24h":"0.001815","volCcy24h":"5833.622357206577","vol24h":"3056927.361426","ts":"1794154126070","sodUtc0":"0.00189","sodUtc8":"0.00184"},{"instType":"SPOT","instId":"XAAPL-USDT","last":"342.89","lastSz":"0.01714","askPx":"342.88","askSz":"1.11868","bidPx":"342.79","bidSz":"1.11868","open24h":"342.83","high24h":"343.04","low24h":"342.34","volCcy24h":"125953.2013138","vol24h":"367.49709","ts":"1794154126075","sodUtc0":"342.62","sodUtc8":"342.92"},{"instType":"SPOT","instId":"GMT-EUR","last":"0.005517","lastSz":"7038.0361","askPx":"0.005393","askSz":"7625.4701","bidPx":"0.005362","bidSz":"7669.5562","open24h":"0.005517","high24h":"0.005517","low24h":"0.005517","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"0.005517","sodUtc8":"0.005517"},{"instType":"SPOT","instId":"XNET-USDT","last":"268.41","lastSz":"0.13043","askPx":"268.3","askSz":"1.11966","bidPx":"268.22","bidSz":"1.12","open24h":"270","high24h":"270","low24h":"266.86","volCcy24h":"61.5285743","vol24h":"0.22976","ts":"1794154126074","sodUtc0":"267.24","sodUtc8":"268.41"},{"instType":"SPOT","instId":"API3-USDC","last":"0.2333","lastSz":"1.553171","askPx":"0.2343","askSz":"489.679865","bidPx":"0.2332","bidSz":"554.93279","open24h":"0.2333","high24h":"0.2409","low24h":"0.2321","volCcy24h":"571.3037255861","vol24h":"2399.227131","ts":"1794154126068","sodUtc0":"0.2384","sodUtc8":"0.2333"},{"instType":"SPOT","instId":"XLM-TRY","last":"7.565","lastSz":"104.4144","askPx":"7.613","askSz":"2771.4106","bidPx":"7.556","bidSz":"853.8315","open24h":"7.684","high24h":"7.684","low24h":"7.565","volCcy24h":"17378.6542228","vol24h":"2287.9494","ts":"1794154126070","sodUtc0":"7.565","sodUtc8":"7.565"},{"instType":"SPOT","instId":"WCT-USDC","last":"0.03045","lastSz":"6329.03","askPx":"0.03026","askSz":"5677.14","bidPx":"0.0301","bidSz":"5115.38","open24h":"0.03202","high24h":"0.03202","low24h":"0.03045","volCcy24h":"330.6101248","vol24h":"10778.66","ts":"1794154126468","sodUtc0":"0.03116","sodUtc8":"0.03045"},{"instType":"SPOT","instId":"TOSHI-EUR","last":"0.00008808","lastSz":"9106515","askPx":"0.00008795","askSz":"4688264","bidPx":"0.00008576","bidSz":"4807985","open24h":"0.00008919","high24h":"0.00008919","low24h":"0.00008808","volCcy24h":"802.1018412","vol24h":"9106515","ts":"1794154126071","sodUtc0":"0.00008808","sodUtc8":"0.00008808"},{"instType":"SPOT","instId":"CRO-USDT","last":"0.04846","lastSz":"4782.453516","askPx":"0.04836","askSz":"26979.227814","bidPx":"0.0483","bidSz":"8710.282514","open24h":"0.04855","high24h":"0.04929","low24h":"0.04794","volCcy24h":"339465.86200213756","vol24h":"6978434.359158","ts":"1794154126465","sodUtc0":"0.04892","sodUtc8":"0.04841"},{"instType":"SPOT","instId":"XEWJ-USDT","last":"88.71","lastSz":"0.13065","askPx":"88.78","askSz":"5.63954","bidPx":"88.51","bidSz":"5.65674","open24h":"88.64","high24h":"88.71","low24h":"88.54","volCcy24h":"45.5295095","vol24h":"0.51373","ts":"1794154126067","sodUtc0":"88.54","sodUtc8":"88.71"},{"instType":"SPOT","instId":"HMSTR-USDC","last":"0.000132","lastSz":"188776.8","askPx":"0.000133","askSz":"675507.8","bidPx":"0.0001317","bidSz":"6150341.6","open24h":"0.0001299","high24h":"0.0001497","low24h":"0.0001299","volCcy24h":"17216.63985213","vol24h":"123070614.5","ts":"1794154126074","sodUtc0":"0.0001321","sodUtc8":"0.000132"},{"instType":"SPOT","instId":"NEIRO-EUR","last":"0.00005522","lastSz":"14447854","askPx":"0.00005396","askSz":"3667018","bidPx":"0.00005371","bidSz":"3684087","open24h":"0.00005522","high24h":"0.00005522","low24h":"0.00005522","volCcy24h":"0","vol24h":"0","ts":"1794154126565","sodUtc0":"0.00005522","sodUtc8":"0.00005522"},{"instType":"SPOT","instId":"XLM-EUR","last":"0.13582","lastSz":"183.958","askPx":"0.13582","askSz":"5793.877","bidPx":"0.13558","bidSz":"5804.133","open24h":"0.13563","high24h":"0.13651","low24h":"0.13451","volCcy24h":"18956.1842977","vol24h":"139772.361","ts":"1794154126072","sodUtc0":"0.13499","sodUtc8":"0.1359"},{"instType":"SPOT","instId":"SOL-USDT","last":"89.69","lastSz":"0.431263","askPx":"89.69","askSz":"71.473458","bidPx":"89.68","bidSz":"112.324601","open24h":"89.56","high24h":"89.95","low24h":"88.71","volCcy24h":"18159656.28657257","vol24h":"203148.168524","ts":"1794154126568","sodUtc0":"89.81","sodUtc8":"89.73"},{"instType":"SPOT","instId":"API3-USDT","last":"0.2339","lastSz":"500","askPx":"0.234","askSz":"833.042008","bidPx":"0.2338","bidSz":"64.225129","open24h":"0.2338","high24h":"0.2428","low24h":"0.2316","volCcy24h":"267202.6308087641","vol24h":"1124860.037486","ts":"1794154126463","sodUtc0":"0.2399","sodUtc8":"0.2339"},{"instType":"SPOT","instId":"YFI-USDT","last":"1985","lastSz":"0.0101","askPx":"1983","askSz":"0.439282","bidPx":"1980","bidSz":"0.427919","open24h":"2026","high24h":"2035","low24h":"1971","volCcy24h":"49827.07213","vol24h":"24.729372","ts":"1794154126070","sodUtc0":"2023","sodUtc8":"1985"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.002458","lastSz":"8005.109101","askPx":"0.002461","askSz":"113033.480387","bidPx":"0.002439","bidSz":"11062.971084","open24h":"0.00251","high24h":"0.00251","low24h":"0.002406","volCcy24h":"23469.568439713656","vol24h":"9584506.576012","ts":"1794154126063","sodUtc0":"0.002435","sodUtc8":"0.002441"},{"instType":"SPOT","instId":"USD1-USDT","last":"0.9987","lastSz":"15.7361","askPx":"0.9988","askSz":"24946.8347","bidPx":"0.9987","bidSz":"50115.2368","open24h":"0.9991","high24h":"0.9993","low24h":"0.9985","volCcy24h":"86564.72233","vol24h":"86649.3255","ts":"1794154126072","sodUtc0":"0.9989","sodUtc8":"0.9987"},{"instType":"SPOT","instId":"XDP-EUR","last":"0.013794","lastSz":"9062.5","askPx":"0.01382","askSz":"9400","bidPx":"0.013785","bidSz":"11800","open24h":"0.014303","high24h":"0.014412","low24h":"0.013767","volCcy24h":"6075.2428939","vol24h":"434537.7","ts":"1794154126063","sodUtc0":"0.014201","sodUtc8":"0.01385"},{"instType":"SPOT","instId":"WCT-USDT","last":"0.03019","lastSz":"2000","askPx":"0.03022","askSz":"496.66","bidPx":"0.03018","bidSz":"1432.05","open24h":"0.03133","high24h":"0.03208","low24h":"0.03007","volCcy24h":"31059.0537833","vol24h":"999614.43","ts":"1794154126364","sodUtc0":"0.03144","sodUtc8":"0.03024"},{"instType":"SPOT","instId":"CRO-USDC","last":"0.04842","lastSz":"4089.969318","askPx":"0.04831","askSz":"6504.938245","bidPx":"0.04824","bidSz":"1476.205994","open24h":"0.04882","high24h":"0.04915","low24h":"0.04784","volCcy24h":"8161.59238193052","vol24h":"167956.803077","ts":"1794154126353","sodUtc0":"0.04876","sodUtc8":"0.04842"},{"instType":"SPOT","instId":"XDP-TRY","last":"0.7706","lastSz":"78.738","askPx":"0.7774","askSz":"78.754","bidPx":"0.771","bidSz":"294","open24h":"0.797","high24h":"0.804","low24h":"0.77","volCcy24h":"421708.9290726","vol24h":"541361.8","ts":"1794154126072","sodUtc0":"0.7989","sodUtc8":"0.7706"},{"instType":"SPOT","instId":"FLUID-EUR","last":"1.9862","lastSz":"87.81","askPx":"1.9539","askSz":"89.184","bidPx":"1.9391","bidSz":"89.865","open24h":"2.0462","high24h":"2.0462","low24h":"1.9831","volCcy24h":"348.7127965","vol24h":"175.705","ts":"1794154126073","sodUtc0":"1.9831","sodUtc8":"1.9862"},{"instType":"SPOT","instId":"ALLO-TRY","last":"7.403","lastSz":"37.067","askPx":"7.424","askSz":"1415.035","bidPx":"7.368","bidSz":"1425.789","open24h":"7.668","high24h":"7.668","low24h":"7.403","volCcy24h":"5031.8191","vol24h":"679.7","ts":"1794154126069","sodUtc0":"7.403","sodUtc8":"7.403"},{"instType":"SPOT","instId":"DEGEN-USDT","last":"0.0008551","lastSz":"24502","askPx":"0.0008551","askSz":"574287","bidPx":"0.000855","bidSz":"40000","open24h":"0.001024","high24h":"0.0010351","low24h":"0.0008225","volCcy24h":"465658.2997349","vol24h":"505443553","ts":"1794154126563","sodUtc0":"0.0009272","sodUtc8":"0.0008625"},{"instType":"SPOT","instId":"MERL-USDT","last":"0.02953","lastSz":"421.734","askPx":"0.02958","askSz":"2537.212","bidPx":"0.02951","bidSz":"771.276","open24h":"0.02939","high24h":"0.03003","low24h":"0.02879","volCcy24h":"243888.32413211","vol24h":"8287850.744","ts":"1794154126469","sodUtc0":"0.02986","sodUtc8":"0.02936"},{"instType":"SPOT","instId":"YFI-USDC","last":"1977","lastSz":"0.010369","askPx":"1983","askSz":"0.11765","bidPx":"1976","bidSz":"0.118067","open24h":"2012","high24h":"2019","low24h":"1977","volCcy24h":"254.822821","vol24h":"0.126436","ts":"1794154126565","sodUtc0":"1988","sodUtc8":"1977"},{"instType":"SPOT","instId":"FET-USDT","last":"0.1421","lastSz":"31","askPx":"0.1421","askSz":"27984.576","bidPx":"0.142","bidSz":"1844.012","open24h":"0.1453","high24h":"0.1461","low24h":"0.1414","volCcy24h":"616225.3500519","vol24h":"4291887.381","ts":"1794154126061","sodUtc0":"0.1452","sodUtc8":"0.142"},{"instType":"SPOT","instId":"XMVLL-USDT","last":"8.82","lastSz":"0.2721","askPx":"8.83","askSz":"4.3737","bidPx":"8.75","bidSz":"6.0173","open24h":"8.88","high24h":"8.93","low24h":"8.72","volCcy24h":"527.641256","vol24h":"60.003","ts":"1794154126073","sodUtc0":"8.83","sodUtc8":"8.82"},{"instType":"SPOT","instId":"XVICR-USDT","last":"147.71","lastSz":"1.3768","askPx":"150.92","askSz":"3.31749","bidPx":"149.93","bidSz":"3.33941","open24h":"148.32","high24h":"148.35","low24h":"147.71","volCcy24h":"333.5775896","vol24h":"2.25459","ts":"1794154126066","sodUtc0":"147.71","sodUtc8":"147.71"},{"instType":"SPOT","instId":"XLITE-USDT","last":"538.08","lastSz":"0.025709","askPx":"538.28","askSz":"0.019356","bidPx":"537.96","bidSz":"0.112416","open24h":"537.31","high24h":"540.47","low24h":"535.81","volCcy24h":"9308.30714442","vol24h":"17.291414","ts":"1794154126071","sodUtc0":"538.94","sodUtc8":"538.08"},{"instType":"SPOT","instId":"YFI-EUR","last":"1810","lastSz":"0.145211","askPx":"1780","askSz":"0.106534","bidPx":"1774","bidSz":"0.106895","open24h":"1792","high24h":"1813","low24h":"1792","volCcy24h":"642.148865","vol24h":"0.354605","ts":"1794154126074","sodUtc0":"1810","sodUtc8":"1810"},{"instType":"SPOT","instId":"SAFE-EUR","last":"0.07312","lastSz":"369.254","askPx":"0.07645","askSz":"1174.081","bidPx":"0.07581","bidSz":"1183.993","open24h":"0.07312","high24h":"0.07312","low24h":"0.07312","volCcy24h":"0","vol24h":"0","ts":"1794154126364","sodUtc0":"0.07312","sodUtc8":"0.07312"},{"instType":"SPOT","instId":"DEGEN-USDC","last":"0.0008549","lastSz":"2008","askPx":"0.0008584","askSz":"127630","bidPx":"0.00085","bidSz":"39600","open24h":"0.0010545","high24h":"0.0010545","low24h":"0.0008248","volCcy24h":"9888.5889808","vol24h":"10396125","ts":"1794154126641","sodUtc0":"0.0009221","sodUtc8":"0.0008549"},{"instType":"SPOT","instId":"SLX-USDC","last":"0.03689","lastSz":"111.51","askPx":"0.03679","askSz":"6974.25","bidPx":"0.03674","bidSz":"12.38","open24h":"0.03883","high24h":"0.03883","low24h":"0.0368","volCcy24h":"2265.9861028","vol24h":"60319.93","ts":"1794154126368","sodUtc0":"0.03765","sodUtc8":"0.03689"},{"instType":"SPOT","instId":"CC-EUR","last":"0.0832","lastSz":"590.92","askPx":"0.08365","askSz":"10724.34","bidPx":"0.08325","bidSz":"10775.87","open24h":"0.0853","high24h":"0.08533","low24h":"0.082","volCcy24h":"515.4977342","vol24h":"6178.73","ts":"1794154126469","sodUtc0":"0.08397","sodUtc8":"0.0832"},{"instType":"SPOT","instId":"XMRK-USDT","last":"146.13","lastSz":"0.18477","askPx":"146.66","askSz":"2.04831","bidPx":"145.79","bidSz":"3.75054","open24h":"146.36","high24h":"146.36","low24h":"146.13","volCcy24h":"27.0004401","vol24h":"0.18477","ts":"1794154126064","sodUtc0":"146.13","sodUtc8":"146.13"},{"instType":"SPOT","instId":"XFLY-USDT","last":"20.6","lastSz":"0.3176","askPx":"21.01","askSz":"2.0406","bidPx":"20.82","bidSz":"0.4982","open24h":"20.44","high24h":"20.6","low24h":"20.44","volCcy24h":"59.6679","vol24h":"2.8965","ts":"1794154126567","sodUtc0":"20.6","sodUtc8":"20.6"},{"instType":"SPOT","instId":"CC-TRY","last":"4.67","lastSz":"0.002","askPx":"4.689","askSz":"3563.424","bidPx":"4.641","bidSz":"3600.279","open24h":"4.787","high24h":"4.787","low24h":"4.67","volCcy24h":"15780.03274","vol24h":"3379.022","ts":"1794154126464","sodUtc0":"4.67","sodUtc8":"4.67"},{"instType":"SPOT","instId":"XLITE-USDC","last":"537.65","lastSz":"0.025709","askPx":"538.11","askSz":"0.929178","bidPx":"537.65","bidSz":"0.929973","open24h":"536.27","high24h":"538.89","low24h":"535.47","volCcy24h":"537.15404566","vol24h":"0.99851","ts":"1794154126465","sodUtc0":"538.68","sodUtc8":"537.65"},{"instType":"SPOT","instId":"HMSTR-USDT","last":"0.0001323","lastSz":"7064.6","askPx":"0.0001326","askSz":"5624288.2","bidPx":"0.0001324","bidSz":"794099.6","open24h":"0.000133","high24h":"0.0001497","low24h":"0.0001285","volCcy24h":"617011.93180452","vol24h":"4464878014.9","ts":"1794154126270","sodUtc0":"0.0001329","sodUtc8":"0.0001323"},{"instType":"SPOT","instId":"SOL-USDC","last":"89.6","lastSz":"0.78","askPx":"89.6","askSz":"0.61343","bidPx":"89.58","bidSz":"48.5434","open24h":"89.57","high24h":"89.85","low24h":"88.62","volCcy24h":"1221802.9920032","vol24h":"13682.99691","ts":"1794154126640","sodUtc0":"89.7","sodUtc8":"89.64"},{"instType":"SPOT","instId":"AEON-TRY","last":"1.243","lastSz":"444.035","askPx":"1.248","askSz":"443.591","bidPx":"1.229","bidSz":"4384.794","open24h":"1.261","high24h":"1.351","low24h":"1.219","volCcy24h":"757614.102767","vol24h":"607958.007","ts":"1794154126070","sodUtc0":"1.27","sodUtc8":"1.243"},{"instType":"SPOT","instId":"SLX-USDT","last":"0.03681","lastSz":"3500","askPx":"0.0368","askSz":"3821.95","bidPx":"0.03675","bidSz":"4000","open24h":"0.03872","high24h":"0.03901","low24h":"0.03678","volCcy24h":"258635.7596967","vol24h":"6876016.98","ts":"1794154126073","sodUtc0":"0.03858","sodUtc8":"0.03688"},{"instType":"SPOT","instId":"XHPE-USDT","last":"44.81","lastSz":"0.12","askPx":"44.97","askSz":"0.01965","bidPx":"44.65","bidSz":"0.22427","open24h":"45.02","high24h":"45.02","low24h":"44.81","volCcy24h":"5.3772","vol24h":"0.12","ts":"1794154126565","sodUtc0":"44.81","sodUtc8":"44.81"},{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.002461","lastSz":"3388.866314","askPx":"0.00246","askSz":"3390.243902","bidPx":"0.002427","bidSz":"31620.103807","open24h":"0.002461","high24h":"0.002461","low24h":"0.002461","volCcy24h":"0","vol24h":"0","ts":"1794154126065","sodUtc0":"0.002461","sodUtc8":"0.002461"},{"instType":"SPOT","instId":"XLYTE-USDT","last":"13.8","lastSz":"4.1973","askPx":"13.92","askSz":"35.9682","bidPx":"13.91","bidSz":"0.1315","open24h":"13.8","high24h":"13.8","low24h":"13.8","volCcy24h":"0","vol24h":"0","ts":"1794154126067","sodUtc0":"13.8","sodUtc8":"13.8"},{"instType":"SPOT","instId":"SCR-EUR","last":"0.01669","lastSz":"329.538","askPx":"0.01562","askSz":"30762.696","bidPx":"0.01533","bidSz":"31344.639","open24h":"0.01669","high24h":"0.01669","low24h":"0.01669","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.01669","sodUtc8":"0.01669"},{"instType":"SPOT","instId":"PAXG-USDT","last":"4055.3","lastSz":"0.013553","askPx":"4055.3","askSz":"0.748211","bidPx":"4055.2","bidSz":"0.24694","open24h":"4063.5","high24h":"4066.7","low24h":"4053.7","volCcy24h":"234726.1381455","vol24h":"57.779603","ts":"1794154126463","sodUtc0":"4065.9","sodUtc8":"4054.9"},{"instType":"SPOT","instId":"ENA-USDT","last":"0.154","lastSz":"161.75","askPx":"0.15401","askSz":"922.87","bidPx":"0.15398","bidSz":"317.2","open24h":"0.15788","high24h":"0.15921","low24h":"0.15233","volCcy24h":"2724305.5663898","vol24h":"17516537.13","ts":"1794154126567","sodUtc0":"0.15883","sodUtc8":"0.1541"},{"instType":"SPOT","instId":"RE-EUR","last":"0.25979","lastSz":"46.67","askPx":"0.25981","askSz":"106.84","bidPx":"0.25914","bidSz":"142.46","open24h":"0.2646","high24h":"0.26681","low24h":"0.25783","volCcy24h":"503.690043","vol24h":"1934.08","ts":"1794154126074","sodUtc0":"0.265","sodUtc8":"0.25979"},{"instType":"SPOT","instId":"JOE-EUR","last":"0.02385","lastSz":"23.048059","askPx":"0.02384","askSz":"1577.913088","bidPx":"0.02359","bidSz":"23.048059","open24h":"0.02466","high24h":"0.02466","low24h":"0.02385","volCcy24h":"2.28134710596","vol24h":"94.219353","ts":"1794154126075","sodUtc0":"0.02447","sodUtc8":"0.02385"},{"instType":"SPOT","instId":"XRP-USDT","last":"1.1548","lastSz":"49.867661","askPx":"1.1548","askSz":"2330.198185","bidPx":"1.1547","bidSz":"1256.896561","open24h":"1.1589","high24h":"1.1697","low24h":"1.1495","volCcy24h":"18395638.9780478948","vol24h":"15862280.938849","ts":"1794154126561","sodUtc0":"1.1639","sodUtc8":"1.1563"},{"instType":"SPOT","instId":"XHIMS-USDT","last":"26.02","lastSz":"0.0505","askPx":"26","askSz":"38.5137","bidPx":"25.99","bidSz":"0.2081","open24h":"26.09","high24h":"26.13","low24h":"25.98","volCcy24h":"909.254361","vol24h":"34.9365","ts":"1794154126467","sodUtc0":"26.02","sodUtc8":"26.03"},{"instType":"SPOT","instId":"RE-TRY","last":"15.392","lastSz":"27.1018","askPx":"14.571","askSz":"1652.8848","bidPx":"14.432","bidSz":"3337.6086","open24h":"15.392","high24h":"15.392","low24h":"15.392","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"15.392","sodUtc8":"15.392"},{"instType":"SPOT","instId":"BNB-USDT","last":"698.45","lastSz":"0.521851","askPx":"698.34","askSz":"0.00113","bidPx":"698.33","bidSz":"0.2","open24h":"694.2","high24h":"702","low24h":"693.65","volCcy24h":"2254832.97809451","vol24h":"3233.636794","ts":"1794154126464","sodUtc0":"696.33","sodUtc8":"698.74"},{"instType":"SPOT","instId":"TNSR-USDC","last":"0.02494","lastSz":"6637.1946","askPx":"0.02521","askSz":"6666.4293","bidPx":"0.02501","bidSz":"25752.1067","open24h":"0.02638","high24h":"0.02638","low24h":"0.02494","volCcy24h":"205.531632476","vol24h":"8218.221","ts":"1794154126074","sodUtc0":"0.02566","sodUtc8":"0.02494"},{"instType":"SPOT","instId":"GRASS-USDT","last":"0.5017","lastSz":"551.11","askPx":"0.5022","askSz":"777.17","bidPx":"0.5016","bidSz":"500","open24h":"0.5007","high24h":"0.5249","low24h":"0.4944","volCcy24h":"1415380.493508","vol24h":"2813426.6","ts":"1794154126076","sodUtc0":"0.5181","sodUtc8":"0.5012"},{"instType":"SPOT","instId":"XPL-USDC","last":"0.05579","lastSz":"21.52","askPx":"0.05586","askSz":"10155.22","bidPx":"0.05568","bidSz":"6637.7","open24h":"0.05739","high24h":"0.05789","low24h":"0.05534","volCcy24h":"23480.1189044","vol24h":"418545.77","ts":"1794154126072","sodUtc0":"0.05704","sodUtc8":"0.05579"},{"instType":"SPOT","instId":"AEVO-EUR","last":"0.01709","lastSz":"2734.7825","askPx":"0.01678","askSz":"12027.0408","bidPx":"0.0167","bidSz":"12084.6554","open24h":"0.0175","high24h":"0.0175","low24h":"0.01709","volCcy24h":"46.737432925","vol24h":"2734.7825","ts":"1794154126075","sodUtc0":"0.01709","sodUtc8":"0.01709"},{"instType":"SPOT","instId":"XSNDK-USDC","last":"839.5","lastSz":"0.002977","askPx":"850.5","askSz":"0.611421","bidPx":"834.4","bidSz":"0.599232","open24h":"831.7","high24h":"840.7","low24h":"831.7","volCcy24h":"91.5576833","vol24h":"0.109208","ts":"1794154126075","sodUtc0":"840.1","sodUtc8":"839.5"},{"instType":"SPOT","instId":"BNB-USDC","last":"697.69","lastSz":"1.411213","askPx":"697.62","askSz":"0.119687","bidPx":"697.25","bidSz":"0.121568","open24h":"693.39","high24h":"701.01","low24h":"693.05","volCcy24h":"140563.23201948","vol24h":"201.673089","ts":"1794154126463","sodUtc0":"695.46","sodUtc8":"697.99"},{"instType":"SPOT","instId":"G-EUR","last":"0.002723","lastSz":"73448.4","askPx":"0.002767","askSz":"112778.1","bidPx":"0.002621","bidSz":"110405.4","open24h":"0.002742","high24h":"0.002742","low24h":"0.0027","volCcy24h":"205.5349932","vol24h":"75498.4","ts":"1794154126076","sodUtc0":"0.0027","sodUtc8":"0.002723"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.259","lastSz":"500","askPx":"0.2594","askSz":"1730.017429","bidPx":"0.2591","bidSz":"1024.799656","open24h":"0.2648","high24h":"0.2684","low24h":"0.2571","volCcy24h":"207961.7067186691","vol24h":"790644.956671","ts":"1794154126065","sodUtc0":"0.2681","sodUtc8":"0.2597"},{"instType":"SPOT","instId":"ALLO-EUR","last":"0.13215","lastSz":"2186.31","askPx":"0.13338","askSz":"2960.52","bidPx":"0.1313","bidSz":"3007.41","open24h":"0.13685","high24h":"0.13685","low24h":"0.13215","volCcy24h":"604.6194718","vol24h":"4571.4","ts":"1794154126368","sodUtc0":"0.13397","sodUtc8":"0.13215"},{"instType":"SPOT","instId":"XORCL-USDT","last":"115.75","lastSz":"0.01036","askPx":"115.95","askSz":"0.50771","bidPx":"115.91","bidSz":"0.38322","open24h":"116.03","high24h":"116.06","low24h":"115.54","volCcy24h":"2777.9872907","vol24h":"24.00317","ts":"1794154126073","sodUtc0":"115.69","sodUtc8":"115.75"},{"instType":"SPOT","instId":"TNSR-USDT","last":"0.02516","lastSz":"235.72","askPx":"0.02515","askSz":"400","bidPx":"0.02513","bidSz":"19906.0283","open24h":"0.02576","high24h":"0.02606","low24h":"0.025","volCcy24h":"71979.575031904","vol24h":"2818490.6402","ts":"1794154126468","sodUtc0":"0.02584","sodUtc8":"0.02517"},{"instType":"SPOT","instId":"BNB-EUR","last":"626.3","lastSz":"0.078237","askPx":"627.7","askSz":"0.006777","bidPx":"624.79","bidSz":"0.243136","open24h":"621.8","high24h":"629.5","low24h":"621.7","volCcy24h":"24807.83136561","vol24h":"39.596145","ts":"1794154126068","sodUtc0":"624.7","sodUtc8":"626.3"},{"instType":"SPOT","instId":"EGLD-USDT","last":"2.997","lastSz":"15.918836","askPx":"2.998","askSz":"5.644156","bidPx":"2.992","bidSz":"4.334438","open24h":"3.118","high24h":"3.172","low24h":"2.946","volCcy24h":"53998.923501736","vol24h":"17586.768654","ts":"1794154126370","sodUtc0":"3.136","sodUtc8":"2.993"},{"instType":"SPOT","instId":"SPK-USDC","last":"0.01583","lastSz":"315.8","askPx":"0.01586","askSz":"13057.1","bidPx":"0.01581","bidSz":"13098.3","open24h":"0.01596","high24h":"0.01611","low24h":"0.0157","volCcy24h":"22523.568673","vol24h":"1425996.3","ts":"1794154126265","sodUtc0":"0.01587","sodUtc8":"0.01583"},{"instType":"SPOT","instId":"XSNDK-USDT","last":"836.1","lastSz":"0.106396","askPx":"836.4","askSz":"1.15273","bidPx":"836.1","bidSz":"1.486895","open24h":"831.3","high24h":"841.1","low24h":"828.8","volCcy24h":"2210884.638474","vol24h":"2644.361378","ts":"1794154126076","sodUtc0":"837.6","sodUtc8":"836"},{"instType":"SPOT","instId":"MERL-USDC","last":"0.02959","lastSz":"14.746","askPx":"0.0297","askSz":"4168.736","bidPx":"0.02951","bidSz":"15.347","open24h":"0.02937","high24h":"0.03","low24h":"0.02882","volCcy24h":"343.76783373","vol24h":"11781.821","ts":"1794154126075","sodUtc0":"0.02992","sodUtc8":"0.02937"},{"instType":"SPOT","instId":"XPOET-USDT","last":"4.829","lastSz":"0.6229","askPx":"5.132","askSz":"146.3401","bidPx":"5.105","bidSz":"147.6986","open24h":"4.829","high24h":"4.829","low24h":"4.829","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"4.829","sodUtc8":"4.829"},{"instType":"SPOT","instId":"CRV-USDC","last":"0.2588","lastSz":"562.060236","askPx":"0.2591","askSz":"772.253813","bidPx":"0.2588","bidSz":"0.000003","open24h":"0.2645","high24h":"0.268","low24h":"0.2572","volCcy24h":"9272.324679335","vol24h":"35361.942662","ts":"1794154126564","sodUtc0":"0.2678","sodUtc8":"0.2594"},{"instType":"SPOT","instId":"ENA-USDC","last":"0.15377","lastSz":"400","askPx":"0.15389","askSz":"2649.82","bidPx":"0.15378","bidSz":"2951.47","open24h":"0.15765","high24h":"0.15889","low24h":"0.15213","volCcy24h":"1374240.5744212","vol24h":"8846951.22","ts":"1794154126566","sodUtc0":"0.1586","sodUtc8":"0.15379"},{"instType":"SPOT","instId":"USDT-SGD","last":"1.2814","lastSz":"101.456","askPx":"1.2814","askSz":"53394.489","bidPx":"1.281","bidSz":"5.953","open24h":"1.282","high24h":"1.2824","low24h":"1.2798","volCcy24h":"194939.0700104","vol24h":"152136.269","ts":"1794154126072","sodUtc0":"1.2819","sodUtc8":"1.2814"},{"instType":"SPOT","instId":"RAY-EUR","last":"1.575","lastSz":"3.204949","askPx":"1.5841","askSz":"100.624551","bidPx":"1.5754","bidSz":"101.180241","open24h":"1.571","high24h":"1.625","low24h":"1.571","volCcy24h":"3045.8987343764","vol24h":"1920.565051","ts":"1794154126078","sodUtc0":"1.6","sodUtc8":"1.575"},{"instType":"SPOT","instId":"SPACE-EUR","last":"0.002903","lastSz":"5729","askPx":"0.002842","askSz":"47095","bidPx":"0.002829","bidSz":"47311","open24h":"0.00304","high24h":"0.00304","low24h":"0.002903","volCcy24h":"22.197085","vol24h":"7626","ts":"1794154126073","sodUtc0":"0.002934","sodUtc8":"0.002903"},{"instType":"SPOT","instId":"CATI-USDC","last":"0.03688","lastSz":"5.91","askPx":"0.03744","askSz":"563.5","bidPx":"0.03699","bidSz":"18462.82","open24h":"0.04014","high24h":"0.04014","low24h":"0.03688","volCcy24h":"88.1072456","vol24h":"2333.27","ts":"1794154126066","sodUtc0":"0.03868","sodUtc8":"0.03688"},{"instType":"SPOT","instId":"XSMH-USDT","last":"467.26","lastSz":"0.064204","askPx":"467.16","askSz":"2.143498","bidPx":"465.44","bidSz":"2.151419","open24h":"465.66","high24h":"467.71","low24h":"465.38","volCcy24h":"505.42185903","vol24h":"1.083876","ts":"1794154126076","sodUtc0":"466.16","sodUtc8":"467.26"},{"instType":"SPOT","instId":"RLUSD-USDT","last":"1.0013","lastSz":"1.307","askPx":"1.0014","askSz":"4000049.901","bidPx":"1.0013","bidSz":"4552637.634","open24h":"1.0011","high24h":"1.0015","low24h":"1.0011","volCcy24h":"153986.920907","vol24h":"153785.925","ts":"1794154126073","sodUtc0":"1.0013","sodUtc8":"1.0013"},{"instType":"SPOT","instId":"FOGO-TRY","last":"0.1033","lastSz":"12645.91","askPx":"0.1019","askSz":"407109.97","bidPx":"0.1006","bidSz":"451488.68","open24h":"0.1123","high24h":"0.1123","low24h":"0.1033","volCcy24h":"48631.153395","vol24h":"454726.86","ts":"1794154126075","sodUtc0":"0.1072","sodUtc8":"0.1033"},{"instType":"SPOT","instId":"GRT-USDC","last":"0.01863","lastSz":"12781.860976","askPx":"0.01868","askSz":"29.806681","bidPx":"0.01855","bidSz":"13319.632761","open24h":"0.0192","high24h":"0.01933","low24h":"0.0185","volCcy24h":"1651.13153536076","vol24h":"87982.700602","ts":"1794154126565","sodUtc0":"0.01892","sodUtc8":"0.01863"},{"instType":"SPOT","instId":"MEW-USDC","last":"0.0003498","lastSz":"2012","askPx":"0.0003532","askSz":"436214","bidPx":"0.0003513","bidSz":"880760","open24h":"0.0003571","high24h":"0.0003608","low24h":"0.0003498","volCcy24h":"602.2977795","vol24h":"1685326","ts":"1794154126072","sodUtc0":"0.0003531","sodUtc8":"0.0003498"},{"instType":"SPOT","instId":"SOL-AUD","last":"131.2","lastSz":"4.81349","askPx":"131.22","askSz":"7.22893","bidPx":"130.28","bidSz":"5.588966","open24h":"132.43","high24h":"132.43","low24h":"129.6","volCcy24h":"3630.39733377","vol24h":"27.773069","ts":"1794154126073","sodUtc0":"130.75","sodUtc8":"131.2"},{"instType":"SPOT","instId":"SPACE-TRY","last":"0.1725","lastSz":"13675.25","askPx":"0.1593","askSz":"36858.27","bidPx":"0.1578","bidSz":"37208.64","open24h":"0.1725","high24h":"0.1725","low24h":"0.1725","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.1725","sodUtc8":"0.1725"},{"instType":"SPOT","instId":"XGS-USDT","last":"870.42","lastSz":"0.127524","askPx":"870","askSz":"0.575492","bidPx":"869.6","bidSz":"0.001034","open24h":"869.6","high24h":"870.42","low24h":"869.6","volCcy24h":"141.96803987","vol24h":"0.163118","ts":"1794154126073","sodUtc0":"870","sodUtc8":"870.42"},{"instType":"SPOT","instId":"SKL-USDC","last":"0.003714","lastSz":"2933.621234","askPx":"0.003723","askSz":"27456.253083","bidPx":"0.003649","bidSz":"293.904601","open24h":"0.003867","high24h":"0.003867","low24h":"0.003714","volCcy24h":"10.895469263076","vol24h":"2933.621234","ts":"1794154126069","sodUtc0":"0.003714","sodUtc8":"0.003714"},{"instType":"SPOT","instId":"BIGTIME-USDC","last":"0.005534","lastSz":"7749.64","askPx":"0.005529","askSz":"11437.65","bidPx":"0.005512","bidSz":"11472.92","open24h":"0.005881","high24h":"0.005881","low24h":"0.005534","volCcy24h":"42.88650776","vol24h":"7749.64","ts":"1794154126064","sodUtc0":"0.005534","sodUtc8":"0.005534"},{"instType":"SPOT","instId":"MINA-USDT","last":"0.05248","lastSz":"1123.7","askPx":"0.05247","askSz":"1083.941232","bidPx":"0.05243","bidSz":"1083.941232","open24h":"0.05328","high24h":"0.05403","low24h":"0.05189","volCcy24h":"136225.61192440145","vol24h":"2584923.517723","ts":"1794154126361","sodUtc0":"0.0536","sodUtc8":"0.05239"},{"instType":"SPOT","instId":"SAHARA-TRY","last":"0.3244","lastSz":"20690.623","askPx":"0.324","askSz":"31026.661","bidPx":"0.3215","bidSz":"57243.636","open24h":"0.3244","high24h":"0.3244","low24h":"0.3244","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.3244","sodUtc8":"0.3244"},{"instType":"SPOT","instId":"PHA-USDT","last":"0.0344","lastSz":"0.000029","askPx":"0.03449","askSz":"18150.137941","bidPx":"0.0344","bidSz":"7144.45279","open24h":"0.0358","high24h":"0.0358","low24h":"0.03416","volCcy24h":"77017.17897168566","vol24h":"2207031.874332","ts":"1794154126071","sodUtc0":"0.03563","sodUtc8":"0.0344"},{"instType":"SPOT","instId":"BANANA-EUR","last":"2.733","lastSz":"0.3658","askPx":"2.754","askSz":"251.9833","bidPx":"2.614","bidSz":"265.479","open24h":"2.733","high24h":"2.733","low24h":"2.733","volCcy24h":"0","vol24h":"0","ts":"1794154126066","sodUtc0":"2.733","sodUtc8":"2.733"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.01865","lastSz":"7629.216597","askPx":"0.01865","askSz":"23340","bidPx":"0.01861","bidSz":"13451.904471","open24h":"0.01914","high24h":"0.01938","low24h":"0.01849","volCcy24h":"25652.67324695256","vol24h":"1358620.925421","ts":"1794154126075","sodUtc0":"0.01905","sodUtc8":"0.01867"},{"instType":"SPOT","instId":"XRDDT-USDT","last":"95.93","lastSz":"0.5","askPx":"95.93","askSz":"10.4384","bidPx":"95.92","bidSz":"0.05282","open24h":"95.93","high24h":"95.93","low24h":"95.93","volCcy24h":"477.6018945","vol24h":"4.97865","ts":"1794154126063","sodUtc0":"95.93","sodUtc8":"95.93"},{"instType":"SPOT","instId":"SAHARA-EUR","last":"0.005754","lastSz":"1225.2","askPx":"0.00581","askSz":"2271","bidPx":"0.005764","bidSz":"28841","open24h":"0.005814","high24h":"0.005854","low24h":"0.005754","volCcy24h":"14.2367566","vol24h":"2452.9","ts":"1794154126072","sodUtc0":"0.005754","sodUtc8":"0.005754"},{"instType":"SPOT","instId":"YGG-USDC","last":"0.02142","lastSz":"2769.120327","askPx":"0.02132","askSz":"2782.108696","bidPx":"0.02119","bidSz":"4490.422338","open24h":"0.02259","high24h":"0.02259","low24h":"0.02142","volCcy24h":"1897.39313148503","vol24h":"87925.810591","ts":"1794154126266","sodUtc0":"0.02159","sodUtc8":"0.02142"},{"instType":"SPOT","instId":"MEW-USDT","last":"0.0003529","lastSz":"141895","askPx":"0.0003526","askSz":"142004","bidPx":"0.0003523","bidSz":"302589","open24h":"0.0003564","high24h":"0.0003615","low24h":"0.0003486","volCcy24h":"129088.1545567","vol24h":"364246206","ts":"1794154126465","sodUtc0":"0.000356","sodUtc8":"0.0003534"},{"instType":"SPOT","instId":"WLD-TRY","last":"16.32","lastSz":"122.3241","askPx":"16.39","askSz":"6805.6679","bidPx":"16.31","bidSz":"6839.0495","open24h":"17.08","high24h":"17.08","low24h":"16.32","volCcy24h":"60928.653595","vol24h":"3631.1234","ts":"1794154126068","sodUtc0":"16.56","sodUtc8":"16.32"},{"instType":"SPOT","instId":"ALLO-USDC","last":"0.14723","lastSz":"2186.31","askPx":"0.14805","askSz":"1848.58","bidPx":"0.14712","bidSz":"215.05","open24h":"0.15264","high24h":"0.15264","low24h":"0.14723","volCcy24h":"404.4419926","vol24h":"2744.1","ts":"1794154126070","sodUtc0":"0.14825","sodUtc8":"0.14723"},{"instType":"SPOT","instId":"SKL-USDT","last":"0.0037","lastSz":"16900","askPx":"0.003699","askSz":"16200","bidPx":"0.00369","bidSz":"16500","open24h":"0.003779","high24h":"0.003871","low24h":"0.003675","volCcy24h":"17688.619506279628","vol24h":"4707083.169778","ts":"1794154126069","sodUtc0":"0.003809","sodUtc8":"0.003698"},{"instType":"SPOT","instId":"ANIME-USDC","last":"0.002451","lastSz":"185.99","askPx":"0.00246","askSz":"30200.25","bidPx":"0.002453","bidSz":"30286.43","open24h":"0.002506","high24h":"0.002506","low24h":"0.002443","volCcy24h":"148.607432","vol24h":"60354.38","ts":"1794154126071","sodUtc0":"0.002451","sodUtc8":"0.002451"},{"instType":"SPOT","instId":"MINA-USDC","last":"0.05243","lastSz":"159.386722","askPx":"0.05274","askSz":"1453.255817","bidPx":"0.05229","bidSz":"1073.101819","open24h":"0.0532","high24h":"0.05375","low24h":"0.05239","volCcy24h":"3949.64037740796","vol24h":"75220.097245","ts":"1794154126368","sodUtc0":"0.0525","sodUtc8":"0.05243"},{"instType":"SPOT","instId":"XXLE-USDT","last":"62.52","lastSz":"0.13954","askPx":"62.74","askSz":"0.1","bidPx":"62.53","bidSz":"16.01401","open24h":"62.11","high24h":"63.12","low24h":"61.53","volCcy24h":"2404.9548118","vol24h":"38.55505","ts":"1794154126071","sodUtc0":"61.91","sodUtc8":"62.52"},{"instType":"SPOT","instId":"WLD-EUR","last":"0.2935","lastSz":"2555.783","askPx":"0.2927","askSz":"2146.6","bidPx":"0.2923","bidSz":"2149.537","open24h":"0.3005","high24h":"0.302","low24h":"0.2907","volCcy24h":"16038.0120236","vol24h":"54327.098","ts":"1794154126074","sodUtc0":"0.298","sodUtc8":"0.2935"},{"instType":"SPOT","instId":"NOT-USDT","last":"0.0003185","lastSz":"3139.7","askPx":"0.0003185","askSz":"1490105.1","bidPx":"0.000318","bidSz":"3871049.9","open24h":"0.0003277","high24h":"0.0003302","low24h":"0.000315","volCcy24h":"23219.72824203","vol24h":"72311446.1","ts":"1794154126078","sodUtc0":"0.0003263","sodUtc8":"0.0003185"},{"instType":"SPOT","instId":"KAT-USDC","last":"0.003561","lastSz":"2739.9","askPx":"0.003559","askSz":"17071.6","bidPx":"0.003528","bidSz":"17304.6","open24h":"0.003826","high24h":"0.003848","low24h":"0.003561","volCcy24h":"2180.8636318","vol24h":"590028.6","ts":"1794154126074","sodUtc0":"0.003774","sodUtc8":"0.003561"},{"instType":"SPOT","instId":"HBAR-USDC","last":"0.06666","lastSz":"0.000008","askPx":"0.06667","askSz":"118.899696","bidPx":"0.06663","bidSz":"7505.705219","open24h":"0.06728","high24h":"0.0674","low24h":"0.0662","volCcy24h":"62123.86173789489","vol24h":"930851.951175","ts":"1794154126064","sodUtc0":"0.06707","sodUtc8":"0.06664"},{"instType":"SPOT","instId":"ALLO-USDT","last":"0.1476","lastSz":"406.61","askPx":"0.14765","askSz":"3953.91","bidPx":"0.1475","bidSz":"420","open24h":"0.15179","high24h":"0.15235","low24h":"0.14733","volCcy24h":"48782.1650038","vol24h":"326387.28","ts":"1794154126562","sodUtc0":"0.15179","sodUtc8":"0.14738"},{"instType":"SPOT","instId":"BLUR-EUR","last":"0.00608","lastSz":"11.8112","askPx":"0.00612","askSz":"22.743","bidPx":"0.00607","bidSz":"79.6413","open24h":"0.00639","high24h":"0.00639","low24h":"0.00608","volCcy24h":"7.6661910546","vol24h":"1231.9138","ts":"1794154126565","sodUtc0":"0.0063","sodUtc8":"0.00608"},{"instType":"SPOT","instId":"WOO-USDC","last":"0.0113","lastSz":"18.039845","askPx":"0.011296","askSz":"1569.044047","bidPx":"0.01126","bidSz":"18.054289","open24h":"0.011866","high24h":"0.011987","low24h":"0.01126","volCcy24h":"2883.003576992266","vol24h":"248012.991645","ts":"1794154126467","sodUtc0":"0.011576","sodUtc8":"0.0113"},{"instType":"SPOT","instId":"NIGHT-EUR","last":"0.036236","lastSz":"100","askPx":"0.036177","askSz":"100","bidPx":"0.036131","bidSz":"100","open24h":"0.035779","high24h":"0.036764","low24h":"0.035491","volCcy24h":"14315.4515649","vol24h":"395022.3","ts":"1794154126071","sodUtc0":"0.036172","sodUtc8":"0.036217"},{"instType":"SPOT","instId":"GRASS-EUR","last":"0.4495","lastSz":"10.88","askPx":"0.4546","askSz":"369.52","bidPx":"0.4454","bidSz":"377.15","open24h":"0.4495","high24h":"0.4678","low24h":"0.444","volCcy24h":"583.742671","vol24h":"1276.54","ts":"1794154126071","sodUtc0":"0.4605","sodUtc8":"0.4495"},{"instType":"SPOT","instId":"LTC-USDC","last":"51.76","lastSz":"0.01422","askPx":"51.78","askSz":"0.27294","bidPx":"51.75","bidSz":"0.27294","open24h":"51.9","high24h":"52.34","low24h":"51.5","volCcy24h":"33678.0338569","vol24h":"647.84689","ts":"1794154126362","sodUtc0":"52.12","sodUtc8":"51.82"},{"instType":"SPOT","instId":"CT-TRY","last":"6.129","lastSz":"15.2349","askPx":"6.118","askSz":"7533.9185","bidPx":"6.089","bidSz":"1965.5656","open24h":"6.751","high24h":"6.756","low24h":"6.082","volCcy24h":"3467800.5337988","vol24h":"545744.0333","ts":"1794154126362","sodUtc0":"6.504","sodUtc8":"6.126"},{"instType":"SPOT","instId":"XTSEM-USDT","last":"137.37","lastSz":"0.02853","askPx":"138.06","askSz":"0.30919","bidPx":"136.66","bidSz":"3.77343","open24h":"137.64","high24h":"137.64","low24h":"137.37","volCcy24h":"3.9191661","vol24h":"0.02853","ts":"1794154126074","sodUtc0":"137.37","sodUtc8":"137.37"},{"instType":"SPOT","instId":"NIGHT-TRY","last":"2.0175","lastSz":"4780.933","askPx":"2.0268","askSz":"6863.59","bidPx":"2.0168","bidSz":"6897.622","open24h":"2.0036","high24h":"2.0175","low24h":"2.0036","volCcy24h":"13912.2341325","vol24h":"6895.779","ts":"1794154126073","sodUtc0":"2.0175","sodUtc8":"2.0175"},{"instType":"SPOT","instId":"KAT-USDT","last":"0.003534","lastSz":"5700","askPx":"0.003543","askSz":"35244.4","bidPx":"0.003537","bidSz":"17657.8","open24h":"0.003814","high24h":"0.003839","low24h":"0.003526","volCcy24h":"169261.0696859","vol24h":"45592858.2","ts":"1794154126074","sodUtc0":"0.003788","sodUtc8":"0.00354"},{"instType":"SPOT","instId":"XXOM-USDT","last":"166.88","lastSz":"0.01276","askPx":"166.88","askSz":"3.00023","bidPx":"166.59","bidSz":"0.30013","open24h":"166","high24h":"167.06","low24h":"166","volCcy24h":"615.6286973","vol24h":"3.68789","ts":"1794154126064","sodUtc0":"166.67","sodUtc8":"166.88"},{"instType":"SPOT","instId":"CATI-USDT","last":"0.03729","lastSz":"4012.3","askPx":"0.03729","askSz":"352.61","bidPx":"0.0372","bidSz":"4029","open24h":"0.0393","high24h":"0.03995","low24h":"0.03673","volCcy24h":"31745.7371004","vol24h":"831401.46","ts":"1794154126072","sodUtc0":"0.03942","sodUtc8":"0.03729"},{"instType":"SPOT","instId":"GRASS-TRY","last":"24.43","lastSz":"15.5353","askPx":"25.29","askSz":"7401.4148","bidPx":"25.03","bidSz":"7478.2973","open24h":"24.43","high24h":"24.43","low24h":"24.43","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"24.43","sodUtc8":"24.43"},{"instType":"SPOT","instId":"XDP-USDT","last":"0.015398","lastSz":"3075","askPx":"0.015408","askSz":"14277","bidPx":"0.015396","bidSz":"17171","open24h":"0.015938","high24h":"0.016093","low24h":"0.01533","volCcy24h":"226036.539604","vol24h":"14499921","ts":"1794154126065","sodUtc0":"0.015858","sodUtc8":"0.015509"},{"instType":"SPOT","instId":"HUMA-USDC","last":"0.0115","lastSz":"653.2","askPx":"0.01158","askSz":"5281.7","bidPx":"0.01141","bidSz":"76930.7","open24h":"0.01255","high24h":"0.0127","low24h":"0.01129","volCcy24h":"4601.678783","vol24h":"383824.6","ts":"1794154126073","sodUtc0":"0.01226","sodUtc8":"0.0115"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.01129","lastSz":"0.000073","askPx":"0.01129","askSz":"13598.349615","bidPx":"0.01125","bidSz":"23781.999379","open24h":"0.01184","high24h":"0.01195","low24h":"0.01125","volCcy24h":"21813.65798706373","vol24h":"1897768.367251","ts":"1794154126170","sodUtc0":"0.01154","sodUtc8":"0.01129"},{"instType":"SPOT","instId":"ACH-USDC","last":"0.004301","lastSz":"2325.04","askPx":"0.004322","askSz":"56678.93","bidPx":"0.004291","bidSz":"57088.41","open24h":"0.004401","high24h":"0.004401","low24h":"0.004301","volCcy24h":"348.41973129","vol24h":"79937.48","ts":"1794154126074","sodUtc0":"0.004339","sodUtc8":"0.004301"},{"instType":"SPOT","instId":"SONIC-EUR","last":"0.01983","lastSz":"263.85","askPx":"0.02013","askSz":"13.34","bidPx":"0.01763","bidSz":"5104.57","open24h":"0.01983","high24h":"0.01983","low24h":"0.01983","volCcy24h":"0","vol24h":"0","ts":"1794154126656","sodUtc0":"0.01983","sodUtc8":"0.01983"},{"instType":"SPOT","instId":"CT-EUR","last":"0.10934","lastSz":"38.96","askPx":"0.10933","askSz":"3119.75","bidPx":"0.10919","bidSz":"3123.75","open24h":"0.12068","high24h":"0.12068","low24h":"0.10904","volCcy24h":"19361.055128","vol24h":"169588.78","ts":"1794154126365","sodUtc0":"0.11655","sodUtc8":"0.10934"},{"instType":"SPOT","instId":"ARG-USDT","last":"0.05137","lastSz":"810.3544","askPx":"0.05182","askSz":"3513.6156","bidPx":"0.05137","bidSz":"260.5178","open24h":"0.05262","high24h":"0.05265","low24h":"0.0513","volCcy24h":"4595.220541756","vol24h":"88341.4249","ts":"1794154126366","sodUtc0":"0.05164","sodUtc8":"0.05138"},{"instType":"SPOT","instId":"ZBCN-EUR","last":"0.0016503","lastSz":"10149","askPx":"0.0016241","askSz":"27633","bidPx":"0.0015985","bidSz":"28075","open24h":"0.0017464","high24h":"0.0017464","low24h":"0.0016056","volCcy24h":"53.6776947","vol24h":"33149","ts":"1794154126071","sodUtc0":"0.0016503","sodUtc8":"0.0016503"},{"instType":"SPOT","instId":"XDP-USDC","last":"0.015372","lastSz":"449.7","askPx":"0.015394","askSz":"13124","bidPx":"0.015378","bidSz":"13126.9","open24h":"0.015929","high24h":"0.016042","low24h":"0.015356","volCcy24h":"36812.8445874","vol24h":"2363890.9","ts":"1794154126069","sodUtc0":"0.015851","sodUtc8":"0.015499"},{"instType":"SPOT","instId":"GRAM-TRY","last":"53.34","lastSz":"39.3702","askPx":"53.41","askSz":"450.9302","bidPx":"52.84","bidSz":"455.7945","open24h":"54.99","high24h":"54.99","low24h":"52.75","volCcy24h":"14645.018574","vol24h":"273.0327","ts":"1794154126068","sodUtc0":"53.34","sodUtc8":"53.34"},{"instType":"SPOT","instId":"HUMA-USDT","last":"0.01151","lastSz":"11999.1","askPx":"0.01152","askSz":"21005.6","bidPx":"0.0115","bidSz":"26064.2","open24h":"0.0126","high24h":"0.0128","low24h":"0.01128","volCcy24h":"431340.917229","vol24h":"36308476.8","ts":"1794154126078","sodUtc0":"0.01233","sodUtc8":"0.01147"},{"instType":"SPOT","instId":"SATS-EUR","last":"0.000000007724","lastSz":"964139259","askPx":"0.000000007698","askSz":"67732342094","bidPx":"0.000000007654","bidSz":"68121710143","open24h":"0.000000007859","high24h":"0.000000007859","low24h":"0.00000000772","volCcy24h":"117.043045808996","vol24h":"15023211043","ts":"1794154126072","sodUtc0":"0.000000007826","sodUtc8":"0.000000007724"},{"instType":"SPOT","instId":"ACH-USDT","last":"0.004306","lastSz":"26122.04","askPx":"0.004306","askSz":"11325.06","bidPx":"0.004298","bidSz":"97572.3","open24h":"0.004394","high24h":"0.004422","low24h":"0.004291","volCcy24h":"16858.60858243","vol24h":"3878977.16","ts":"1794154126070","sodUtc0":"0.004375","sodUtc8":"0.004306"},{"instType":"SPOT","instId":"ILV-USDT","last":"2.791","lastSz":"9.1271","askPx":"2.806","askSz":"228.367528","bidPx":"2.795","bidSz":"228.326792","open24h":"2.834","high24h":"2.893","low24h":"2.778","volCcy24h":"9313.890267731","vol24h":"3313.380533","ts":"1794154126067","sodUtc0":"2.846","sodUtc8":"2.791"},{"instType":"SPOT","instId":"XQQQ-USDT","last":"657.16","lastSz":"0.002282","askPx":"657.16","askSz":"1.519488","bidPx":"657.15","bidSz":"0.828342","open24h":"656.89","high24h":"657.92","low24h":"656.16","volCcy24h":"532503.35475752","vol24h":"810.473348","ts":"1794154126077","sodUtc0":"657.14","sodUtc8":"657.3"},{"instType":"SPOT","instId":"GRAM-EUR","last":"0.948","lastSz":"3.653","askPx":"0.952","askSz":"475.073","bidPx":"0.948","bidSz":"473.41","open24h":"0.97","high24h":"0.984","low24h":"0.943","volCcy24h":"6530.123282","vol24h":"6799.328","ts":"1794154126075","sodUtc0":"0.955","sodUtc8":"0.948"},{"instType":"SPOT","instId":"XEWZ-USDT","last":"32.16","lastSz":"3.8182","askPx":"32.17","askSz":"2.457","bidPx":"32.16","bidSz":"15.5683","open24h":"32.17","high24h":"32.17","low24h":"32.16","volCcy24h":"122.793312","vol24h":"3.8182","ts":"1794154126069","sodUtc0":"32.16","sodUtc8":"32.16"},{"instType":"SPOT","instId":"ARG-USDC","last":"0.05218","lastSz":"252.8899","askPx":"0.05203","askSz":"1489.9473","bidPx":"0.0516","bidSz":"10.0878","open24h":"0.05283","high24h":"0.05283","low24h":"0.0516","volCcy24h":"77.727681076","vol24h":"1485.2281","ts":"1794154126070","sodUtc0":"0.052","sodUtc8":"0.05218"},{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.005526","lastSz":"1806.68","askPx":"0.00553","askSz":"45216.13","bidPx":"0.005524","bidSz":"1808.31","open24h":"0.005793","high24h":"0.005835","low24h":"0.005518","volCcy24h":"29854.58860349","vol24h":"5258720.29","ts":"1794154126563","sodUtc0":"0.005793","sodUtc8":"0.005537"},{"instType":"SPOT","instId":"ETHFI-USDT","last":"0.5911","lastSz":"233.1195","askPx":"0.5914","askSz":"116.9323","bidPx":"0.5911","bidSz":"271.0489","open24h":"0.5874","high24h":"0.6037","low24h":"0.5809","volCcy24h":"875153.41841911","vol24h":"1476005.8609","ts":"1794154126559","sodUtc0":"0.6019","sodUtc8":"0.5907"},{"instType":"SPOT","instId":"METIS-USDT","last":"2.593","lastSz":"10.3846","askPx":"2.598","askSz":"5.798064","bidPx":"2.581","bidSz":"1.409174","open24h":"2.672","high24h":"2.713","low24h":"2.56","volCcy24h":"46327.5508181","vol24h":"17746.342408","ts":"1794154126065","sodUtc0":"2.621","sodUtc8":"2.603"},{"instType":"SPOT","instId":"ILV-USDC","last":"2.791","lastSz":"17.914725","askPx":"2.81","askSz":"79.077564","bidPx":"2.787","bidSz":"227.349795","open24h":"2.958","high24h":"2.958","low24h":"2.773","volCcy24h":"1398.652134098","vol24h":"503.494761","ts":"1794154126072","sodUtc0":"2.778","sodUtc8":"2.791"},{"instType":"SPOT","instId":"ROBO-USDT","last":"0.004578","lastSz":"10125.9","askPx":"0.004582","askSz":"265385","bidPx":"0.004571","bidSz":"265612.3","open24h":"0.004698","high24h":"0.004749","low24h":"0.004531","volCcy24h":"22229.6000293","vol24h":"4800337.1","ts":"1794154126073","sodUtc0":"0.004728","sodUtc8":"0.004578"},{"instType":"SPOT","instId":"UNI-USDC","last":"6.995","lastSz":"0.146","askPx":"6.997","askSz":"7.995","bidPx":"6.992","bidSz":"7.995","open24h":"7.036","high24h":"7.234","low24h":"6.95","volCcy24h":"276768.4853807","vol24h":"39074.3493","ts":"1794154126655","sodUtc0":"7.212","sodUtc8":"7.006"},{"instType":"SPOT","instId":"XRP-AED","last":"4.274","lastSz":"506.3158","askPx":"4.237","askSz":"433.2074","bidPx":"4.232","bidSz":"433.7192","open24h":"4.248","high24h":"4.278","low24h":"4.248","volCcy24h":"6044.0777914","vol24h":"1415.15","ts":"1794154126561","sodUtc0":"4.278","sodUtc8":"4.274"},{"instType":"SPOT","instId":"XQQQ-USDC","last":"656.5","lastSz":"0.136967","askPx":"657.11","askSz":"3.031312","bidPx":"656.5","bidSz":"103.158242","open24h":"657.81","high24h":"657.81","low24h":"656","volCcy24h":"34399.92520542","vol24h":"52.354108","ts":"1794154126070","sodUtc0":"656.98","sodUtc8":"656.5"},{"instType":"SPOT","instId":"FET-USDC","last":"0.1421","lastSz":"600.43","askPx":"0.142","askSz":"1056.33","bidPx":"0.1417","bidSz":"1058.57","open24h":"0.1453","high24h":"0.1458","low24h":"0.1414","volCcy24h":"95863.624999","vol24h":"669799.92","ts":"1794154126566","sodUtc0":"0.1447","sodUtc8":"0.1421"},{"instType":"SPOT","instId":"PHA-TRY","last":"1.734","lastSz":"250","askPx":"1.735","askSz":"10121.835","bidPx":"1.716","bidSz":"39476.393","open24h":"1.809","high24h":"1.809","low24h":"1.734","volCcy24h":"544.865826","vol24h":"313.674","ts":"1794154126073","sodUtc0":"1.734","sodUtc8":"1.734"},{"instType":"SPOT","instId":"XPYPL-USDT","last":"59","lastSz":"0.04649","askPx":"59.22","askSz":"5.07272","bidPx":"58.82","bidSz":"8.79988","open24h":"59.09","high24h":"59.19","low24h":"59","volCcy24h":"204.3418586","vol24h":"3.45254","ts":"1794154126073","sodUtc0":"59","sodUtc8":"59"},{"instType":"SPOT","instId":"ETHFI-USDC","last":"0.59","lastSz":"27.4725","askPx":"0.5919","askSz":"178.5136","bidPx":"0.5894","bidSz":"1074.5333","open24h":"0.5858","high24h":"0.6034","low24h":"0.5814","volCcy24h":"37979.45377944","vol24h":"64731.5738","ts":"1794154126074","sodUtc0":"0.5997","sodUtc8":"0.59"},{"instType":"SPOT","instId":"METIS-USDC","last":"2.591","lastSz":"10.77568","askPx":"2.614","askSz":"9.634959","bidPx":"2.578","bidSz":"9.769504","open24h":"2.706","high24h":"2.706","low24h":"2.588","volCcy24h":"2512.75953672","vol24h":"965.32736","ts":"1794154126067","sodUtc0":"2.588","sodUtc8":"2.591"},{"instType":"SPOT","instId":"FOGO-EUR","last":"0.001815","lastSz":"20567.2","askPx":"0.001816","askSz":"171223.1","bidPx":"0.001807","bidSz":"172075.9","open24h":"0.002007","high24h":"0.002018","low24h":"0.001815","volCcy24h":"6107.8386122","vol24h":"3233713.5","ts":"1794154126070","sodUtc0":"0.001911","sodUtc8":"0.001815"},{"instType":"SPOT","instId":"AI-TRY","last":"0.728","lastSz":"65.725","askPx":"0.726","askSz":"13822.42","bidPx":"0.719","bidSz":"13956.99","open24h":"0.749","high24h":"0.749","low24h":"0.728","volCcy24h":"534.821315","vol24h":"728.274","ts":"1794154126070","sodUtc0":"0.735","sodUtc8":"0.728"},{"instType":"SPOT","instId":"INJ-EUR","last":"7.315","lastSz":"0.979","askPx":"7.312","askSz":"53.2868","bidPx":"7.287","bidSz":"53.4696","open24h":"7.252","high24h":"7.444","low24h":"7.221","volCcy24h":"11468.5147639","vol24h":"1570.3563","ts":"1794154126631","sodUtc0":"7.358","sodUtc8":"7.311"},{"instType":"SPOT","instId":"BTC-AED","last":"279000","lastSz":"0.000046594","askPx":"279000","askSz":"0.183271922","bidPx":"278734","bidSz":"0.072436444","open24h":"277982","high24h":"279000","low24h":"277394","volCcy24h":"79989.122181188","vol24h":"0.287490434","ts":"1794154126072","sodUtc0":"278286","sodUtc8":"279000"},{"instType":"SPOT","instId":"ROBO-USDC","last":"0.004566","lastSz":"2190.1","askPx":"0.004579","askSz":"12702.1","bidPx":"0.004563","bidSz":"12746.6","open24h":"0.0047","high24h":"0.00474","low24h":"0.004566","volCcy24h":"988.5668469","vol24h":"209254.8","ts":"1794154126078","sodUtc0":"0.004637","sodUtc8":"0.004566"},{"instType":"SPOT","instId":"AI-EUR","last":"0.01306","lastSz":"1500","askPx":"0.01297","askSz":"23217","bidPx":"0.01289","bidSz":"23361.1","open24h":"0.01327","high24h":"0.01327","low24h":"0.01301","volCcy24h":"279.923946","vol24h":"21430.2","ts":"1794154126073","sodUtc0":"0.01311","sodUtc8":"0.01306"},{"instType":"SPOT","instId":"TRA-EUR","last":"0.1894","lastSz":"10.559662","askPx":"0.184","askSz":"426.953738","bidPx":"0.1769","bidSz":"170.514951","open24h":"0.1894","high24h":"0.1894","low24h":"0.1894","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"0.1894","sodUtc8":"0.1894"},{"instType":"SPOT","instId":"XQCOM-USDT","last":"166","lastSz":"0.03584","askPx":"165.94","askSz":"6.03444","bidPx":"165.6","bidSz":"6.04684","open24h":"165.58","high24h":"166.09","low24h":"165.58","volCcy24h":"240.1693669","vol24h":"1.44665","ts":"1794154126068","sodUtc0":"166.04","sodUtc8":"166"},{"instType":"SPOT","instId":"XNKE-USDT","last":"38.75","lastSz":"0.3885","askPx":"38.83","askSz":"0.7203","bidPx":"38.53","bidSz":"9.7111","open24h":"38.7","high24h":"38.82","low24h":"38.54","volCcy24h":"851.894235","vol24h":"21.9651","ts":"1794154126070","sodUtc0":"38.78","sodUtc8":"38.75"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000004471","lastSz":"172352","askPx":"0.000004471","askSz":"118837744","bidPx":"0.00000447","bidSz":"28678332","open24h":"0.000004471","high24h":"0.000004505","low24h":"0.000004445","volCcy24h":"1105975.125782755","vol24h":"247228976170","ts":"1794154126076","sodUtc0":"0.000004494","sodUtc8":"0.000004473"},{"instType":"SPOT","instId":"USAT-USDT","last":"1.0005","lastSz":"6.16","askPx":"1.0007","askSz":"9.994","bidPx":"1.0006","bidSz":"10.994","open24h":"0.9995","high24h":"1.0005","low24h":"0.9995","volCcy24h":"42.3720675","vol24h":"42.358","ts":"1794154126071","sodUtc0":"1.0005","sodUtc8":"1.0005"},{"instType":"SPOT","instId":"SNT-USDT","last":"0.0064","lastSz":"6220","askPx":"0.0064","askSz":"800","bidPx":"0.006383","bidSz":"120128","open24h":"0.006443","high24h":"0.006444","low24h":"0.0064","volCcy24h":"4531.697493246477","vol24h":"705664.839896","ts":"1794154126077","sodUtc0":"0.006436","sodUtc8":"0.0064"},{"instType":"SPOT","instId":"MEGA-USDT","last":"0.0499","lastSz":"20.85","askPx":"0.04996","askSz":"3719.69","bidPx":"0.04991","bidSz":"5093.83","open24h":"0.04819","high24h":"0.05237","low24h":"0.04801","volCcy24h":"1612766.4345667","vol24h":"31999318.62","ts":"1794154126565","sodUtc0":"0.04996","sodUtc8":"0.0502"},{"instType":"SPOT","instId":"SNX-TRY","last":"8.36","lastSz":"21.0873","askPx":"8.16","askSz":"2835.8315","bidPx":"8.08","bidSz":"2863.909","open24h":"8.44","high24h":"8.44","low24h":"8.36","volCcy24h":"176.289828","vol24h":"21.0873","ts":"1794154126072","sodUtc0":"8.36","sodUtc8":"8.36"},{"instType":"SPOT","instId":"BTC-TRY","last":"3809795","lastSz":"0.013129239","askPx":"3813842","askSz":"0.658042144","bidPx":"3808662","bidSz":"0.043630574","open24h":"3798421","high24h":"3814715","low24h":"3775056","volCcy24h":"75494081.135210708","vol24h":"19.885818839","ts":"1794154126464","sodUtc0":"3801500","sodUtc8":"3809795"},{"instType":"SPOT","instId":"KAITO-USDC","last":"0.2068","lastSz":"16.149","askPx":"0.2071","askSz":"482.858","bidPx":"0.2067","bidSz":"44.056","open24h":"0.217","high24h":"0.217","low24h":"0.2068","volCcy24h":"1339.033543","vol24h":"6371.518","ts":"1794154126565","sodUtc0":"0.2126","sodUtc8":"0.2068"},{"instType":"SPOT","instId":"OMI-EUR","last":"0.0001847","lastSz":"32430.969","askPx":"0.000187","askSz":"114442.543","bidPx":"0.0001814","bidSz":"237883.786","open24h":"0.0002066","high24h":"0.0002066","low24h":"0.0001845","volCcy24h":"1150.8334598356","vol24h":"6166092.007","ts":"1794154126073","sodUtc0":"0.0001986","sodUtc8":"0.0001847"},{"instType":"SPOT","instId":"S-EUR","last":"0.03366","lastSz":"686","askPx":"0.03358","askSz":"5601.858","bidPx":"0.03336","bidSz":"5638.8","open24h":"0.0348","high24h":"0.0348","low24h":"0.03366","volCcy24h":"511.69863667","vol24h":"15008.251","ts":"1794154126365","sodUtc0":"0.03388","sodUtc8":"0.03366"},{"instType":"SPOT","instId":"ONE-EUR","last":"0.001775","lastSz":"5159.969713","askPx":"0.001775","askSz":"0.007349","bidPx":"0.001759","bidSz":"168.464708","open24h":"0.001835","high24h":"0.00224","low24h":"0.001625","volCcy24h":"149877.338430777273","vol24h":"74809415.509469","ts":"1794154126071","sodUtc0":"0.001891","sodUtc8":"0.001771"},{"instType":"SPOT","instId":"XAMZN-USDC","last":"259.49","lastSz":"2.57792","askPx":"259.9","askSz":"4.23239","bidPx":"259.6","bidSz":"7.7038","open24h":"259.89","high24h":"260.1","low24h":"256.8","volCcy24h":"16859.6019187","vol24h":"64.95858","ts":"1794154126075","sodUtc0":"259.35","sodUtc8":"259.49"},{"instType":"SPOT","instId":"CITY-USDC","last":"0.242","lastSz":"20.6611","askPx":"0.2427","askSz":"12.1324","bidPx":"0.24","bidSz":"82.0975","open24h":"0.2509","high24h":"0.2509","low24h":"0.242","volCcy24h":"24.999971","vol24h":"101.3062","ts":"1794154126077","sodUtc0":"0.248","sodUtc8":"0.242"},{"instType":"SPOT","instId":"ID-EUR","last":"0.02695","lastSz":"273.361","askPx":"0.02458","askSz":"6977.749","bidPx":"0.02383","bidSz":"7197.359","open24h":"0.02695","high24h":"0.02695","low24h":"0.02695","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.02695","sodUtc8":"0.02695"},{"instType":"SPOT","instId":"UNI-USDT","last":"7.002","lastSz":"71.108648","askPx":"7.003","askSz":"191.94","bidPx":"7.002","bidSz":"0.150001","open24h":"7.036","high24h":"7.246","low24h":"6.955","volCcy24h":"6716833.497821845","vol24h":"949175.737221","ts":"1794154126074","sodUtc0":"7.222","sodUtc8":"7.008"},{"instType":"SPOT","instId":"XV-USDT","last":"423.48","lastSz":"0.0106","askPx":"423.68","askSz":"0.01336","bidPx":"422.65","bidSz":"0.0106","open24h":"423.02","high24h":"423.93","low24h":"423.02","volCcy24h":"544.4586298","vol24h":"1.28526","ts":"1794154126064","sodUtc0":"423.68","sodUtc8":"423.48"},{"instType":"SPOT","instId":"CRV-EUR","last":"0.2311","lastSz":"2.215184","askPx":"0.2327","askSz":"1682.772782","bidPx":"0.2321","bidSz":"1687.122906","open24h":"0.238","high24h":"0.2401","low24h":"0.2311","volCcy24h":"1016.9334502008","vol24h":"4335.399521","ts":"1794154126363","sodUtc0":"0.2401","sodUtc8":"0.2311"},{"instType":"SPOT","instId":"SNX-EUR","last":"0.1454","lastSz":"41.2988","askPx":"0.1457","askSz":"759.4879","bidPx":"0.1449","bidSz":"763.6811","open24h":"0.1499","high24h":"0.1506","low24h":"0.1453","volCcy24h":"24.43129201","vol24h":"164.1752","ts":"1794154126071","sodUtc0":"0.1493","sodUtc8":"0.1454"},{"instType":"SPOT","instId":"PONS-USDT","last":"0.1589","lastSz":"278.96","askPx":"0.159","askSz":"188.85","bidPx":"0.1589","bidSz":"965.1","open24h":"0.1842","high24h":"0.1884","low24h":"0.1588","volCcy24h":"3827703.055778","vol24h":"22444759.11","ts":"1794154126261","sodUtc0":"0.1745","sodUtc8":"0.1604"},{"instType":"SPOT","instId":"USDG-BRL","last":"5.649","lastSz":"16.51024","askPx":"5.6525","askSz":"111.6927","bidPx":"5.6375","bidSz":"165.51288","open24h":"5.5912","high24h":"5.6525","low24h":"5.5804","volCcy24h":"157635.231320496","vol24h":"28089.41685","ts":"1794154126073","sodUtc0":"5.6287","sodUtc8":"5.649"},{"instType":"SPOT","instId":"NES-USDC","last":"0.1504","lastSz":"33.93","askPx":"0.1493","askSz":"1637.38","bidPx":"0.148","bidSz":"1017.27","open24h":"0.152","high24h":"0.1638","low24h":"0.1491","volCcy24h":"2487.219932","vol24h":"16036.21","ts":"1794154126071","sodUtc0":"0.1583","sodUtc8":"0.1504"},{"instType":"SPOT","instId":"XAMZN-USDT","last":"260.17","lastSz":"0.03","askPx":"260.23","askSz":"4.08427","bidPx":"260.21","bidSz":"1.92415","open24h":"259.64","high24h":"260.59","low24h":"259.26","volCcy24h":"171258.8946752","vol24h":"658.7159","ts":"1794154126076","sodUtc0":"259.71","sodUtc8":"260.15"},{"instType":"SPOT","instId":"THETA-USDC","last":"0.1407","lastSz":"2.682","askPx":"0.1407","askSz":"1313.899","bidPx":"0.14","bidSz":"5.657","open24h":"0.1448","high24h":"0.145","low24h":"0.1407","volCcy24h":"2457.3409955","vol24h":"17216.834","ts":"1794154126068","sodUtc0":"0.1436","sodUtc8":"0.1407"},{"instType":"SPOT","instId":"SNT-USDC","last":"0.006406","lastSz":"113.646953","askPx":"0.006443","askSz":"113.533306","bidPx":"0.00637","bidSz":"113.646953","open24h":"0.006443","high24h":"0.006443","low24h":"0.006406","volCcy24h":"0.728022380918","vol24h":"113.646953","ts":"1794154126073","sodUtc0":"0.006406","sodUtc8":"0.006406"},{"instType":"SPOT","instId":"SHIB-USDC","last":"0.00000447","lastSz":"8992819","askPx":"0.000004466","askSz":"55994885","bidPx":"0.000004464","bidSz":"56011152","open24h":"0.000004469","high24h":"0.000004498","low24h":"0.000004449","volCcy24h":"10044.576419278","vol24h":"2246704645","ts":"1794154126071","sodUtc0":"0.00000448","sodUtc8":"0.00000447"},{"instType":"SPOT","instId":"NES-USDT","last":"0.1485","lastSz":"70","askPx":"0.1488","askSz":"59.57","bidPx":"0.1485","bidSz":"1883.55","open24h":"0.1526","high24h":"0.1655","low24h":"0.1479","volCcy24h":"320006.249665","vol24h":"2042474.68","ts":"1794154126075","sodUtc0":"0.1559","sodUtc8":"0.1488"},{"instType":"SPOT","instId":"ICP-EUR","last":"2.14","lastSz":"0.15991","askPx":"2.146","askSz":"2215.29669","bidPx":"2.137","bidSz":"277.46705","open24h":"2.174","high24h":"2.19","low24h":"2.13","volCcy24h":"2800.72264819","vol24h":"1308.0908","ts":"1794154126264","sodUtc0":"2.175","sodUtc8":"2.14"},{"instType":"SPOT","instId":"MEGA-USDC","last":"0.04999","lastSz":"41.15","askPx":"0.04995","askSz":"5046.33","bidPx":"0.04983","bidSz":"5058.48","open24h":"0.0482","high24h":"0.05228","low24h":"0.048","volCcy24h":"15698.1012272","vol24h":"311508.47","ts":"1794154126468","sodUtc0":"0.04982","sodUtc8":"0.05003"},{"instType":"SPOT","instId":"SAND-TRY","last":"2.132","lastSz":"77.045","askPx":"2.104","askSz":"1430.856","bidPx":"2.085","bidSz":"4331.686","open24h":"2.133","high24h":"2.133","low24h":"2.107","volCcy24h":"644.259824","vol24h":"304.857","ts":"1794154126076","sodUtc0":"2.132","sodUtc8":"2.132"},{"instType":"SPOT","instId":"DATA-EUR","last":"0.1078","lastSz":"454.54","askPx":"0.1026","askSz":"12122.15","bidPx":"0.0997","bidSz":"16167.51","open24h":"0.1078","high24h":"0.1078","low24h":"0.1078","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"0.1078","sodUtc8":"0.1078"},{"instType":"SPOT","instId":"KAITO-USDT","last":"0.2072","lastSz":"53.272","askPx":"0.2073","askSz":"2357.705","bidPx":"0.2071","bidSz":"1000","open24h":"0.2162","high24h":"0.2175","low24h":"0.2069","volCcy24h":"61250.5298488","vol24h":"289365.925","ts":"1794154126069","sodUtc0":"0.2151","sodUtc8":"0.2076"},{"instType":"SPOT","instId":"ICP-TRY","last":"120.25","lastSz":"8.316","askPx":"120.08","askSz":"62.8195","bidPx":"119.25","bidSz":"63.2567","open24h":"129.3","high24h":"129.3","low24h":"120.25","volCcy24h":"999.999","vol24h":"8.316","ts":"1794154126068","sodUtc0":"120.25","sodUtc8":"120.25"},{"instType":"SPOT","instId":"THETA-USDT","last":"0.1405","lastSz":"82.758","askPx":"0.1405","askSz":"889.99644","bidPx":"0.1403","bidSz":"10004.268943","open24h":"0.1446","high24h":"0.1458","low24h":"0.1402","volCcy24h":"75976.2430664528","vol24h":"532954.052521","ts":"1794154126066","sodUtc0":"0.1438","sodUtc8":"0.1411"},{"instType":"SPOT","instId":"DATA-TRY","last":"5.876","lastSz":"3.1217","askPx":"5.647","askSz":"4264.9521","bidPx":"5.586","bidSz":"4311.526","open24h":"5.876","high24h":"5.876","low24h":"5.876","volCcy24h":"0","vol24h":"0","ts":"1794154126078","sodUtc0":"5.876","sodUtc8":"5.876"},{"instType":"SPOT","instId":"SAND-EUR","last":"0.03769","lastSz":"132.6614","askPx":"0.03754","askSz":"7173.0328","bidPx":"0.03741","bidSz":"7197.9592","open24h":"0.03847","high24h":"0.03847","low24h":"0.03769","volCcy24h":"8.876021328","vol24h":"234.863","ts":"1794154126068","sodUtc0":"0.03769","sodUtc8":"0.03769"},{"instType":"SPOT","instId":"XOSCR-USDT","last":"30.97","lastSz":"8.3664","askPx":"31.31","askSz":"16.6297","bidPx":"30.83","bidSz":"16.2398","open24h":"30.58","high24h":"31.61","low24h":"29.93","volCcy24h":"93462.268402","vol24h":"3061.36","ts":"1794154126077","sodUtc0":"30.02","sodUtc8":"30.97"},{"instType":"SPOT","instId":"WLFI-EUR","last":"0.04209","lastSz":"4754.39","askPx":"0.04211","askSz":"10245.3","bidPx":"0.04199","bidSz":"10274.58","open24h":"0.04189","high24h":"0.04209","low24h":"0.04144","volCcy24h":"771.6050575","vol24h":"18490.74","ts":"1794154126263","sodUtc0":"0.04161","sodUtc8":"0.04209"},{"instType":"SPOT","instId":"HBAR-USDT","last":"0.06672","lastSz":"15","askPx":"0.06673","askSz":"5527.051941","bidPx":"0.06672","bidSz":"1628.921726","open24h":"0.06733","high24h":"0.06746","low24h":"0.0663","volCcy24h":"774063.13708566273","vol24h":"11585787.168214","ts":"1794154126563","sodUtc0":"0.06719","sodUtc8":"0.06662"},{"instType":"SPOT","instId":"CC-USDT","last":"0.09307","lastSz":"10","askPx":"0.0931","askSz":"835","bidPx":"0.09305","bidSz":"240","open24h":"0.09494","high24h":"0.09526","low24h":"0.09113","volCcy24h":"389860.8064143","vol24h":"4190311.54","ts":"1794154126463","sodUtc0":"0.09405","sodUtc8":"0.09316"},{"instType":"SPOT","instId":"KNC-EUR","last":"0.095","lastSz":"10.101935","askPx":"0.09552","askSz":"66.992549","bidPx":"0.09117","bidSz":"1022.621102","open24h":"0.0963","high24h":"0.0963","low24h":"0.095","volCcy24h":"0.959683825","vol24h":"10.101935","ts":"1794154126069","sodUtc0":"0.095","sodUtc8":"0.095"},{"instType":"SPOT","instId":"ENJ-EUR","last":"0.02037","lastSz":"10.17","askPx":"0.02039","askSz":"4879.906","bidPx":"0.0203","bidSz":"4901.541","open24h":"0.02074","high24h":"0.02098","low24h":"0.02037","volCcy24h":"20.45179724","vol24h":"976.103","ts":"1794154126075","sodUtc0":"0.02037","sodUtc8":"0.02037"},{"instType":"SPOT","instId":"XBB-USDT","last":"8.727","lastSz":"0.1145","askPx":"8.735","askSz":"57.3186","bidPx":"8.715","bidSz":"57.4501","open24h":"8.727","high24h":"8.727","low24h":"8.727","volCcy24h":"0","vol24h":"0","ts":"1794154126068","sodUtc0":"8.727","sodUtc8":"8.727"},{"instType":"SPOT","instId":"WLFI-TRY","last":"2.328","lastSz":"88.23","askPx":"2.358","askSz":"4550.681","bidPx":"2.342","bidSz":"4581.771","open24h":"2.339","high24h":"2.339","low24h":"2.328","volCcy24h":"205.39944","vol24h":"88.23","ts":"1794154126076","sodUtc0":"2.328","sodUtc8":"2.328"},{"instType":"SPOT","instId":"MOVE-EUR","last":"0.005348","lastSz":"4000","askPx":"0.005187","askSz":"42858.3","bidPx":"0.005168","bidSz":"43015.9","open24h":"0.005348","high24h":"0.005348","low24h":"0.005348","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"0.005348","sodUtc8":"0.005348"},{"instType":"SPOT","instId":"HYPE-TRY","last":"3841.96","lastSz":"1.298372","askPx":"3896.1","askSz":"9.481178","bidPx":"3869.02","bidSz":"9.547539","open24h":"3901.25","high24h":"3901.25","low24h":"3838.89","volCcy24h":"110044.11066364","vol24h":"28.597277","ts":"1794154126072","sodUtc0":"3888.96","sodUtc8":"3841.96"},{"instType":"SPOT","instId":"ANIME-USDT","last":"0.002462","lastSz":"4064.37","askPx":"0.00246","askSz":"1708.4","bidPx":"0.002457","bidSz":"1708.4","open24h":"0.00249","high24h":"0.002494","low24h":"0.002438","volCcy24h":"26356.14437678","vol24h":"10710378.44","ts":"1794154126364","sodUtc0":"0.002482","sodUtc8":"0.002456"},{"instType":"SPOT","instId":"CC-USDC","last":"0.093","lastSz":"548.62","askPx":"0.09315","askSz":"6257.19","bidPx":"0.09282","bidSz":"6387.24","open24h":"0.09466","high24h":"0.0947","low24h":"0.0912","volCcy24h":"8419.5129937","vol24h":"90816.65","ts":"1794154126465","sodUtc0":"0.09399","sodUtc8":"0.093"},{"instType":"SPOT","instId":"NOT-USDC","last":"0.00032","lastSz":"69000","askPx":"0.0003186","askSz":"98750.6","bidPx":"0.0003173","bidSz":"99155.2","open24h":"0.0003348","high24h":"0.0003348","low24h":"0.00032","volCcy24h":"22.08","vol24h":"69000","ts":"1794154126077","sodUtc0":"0.00032","sodUtc8":"0.00032"},{"instType":"SPOT","instId":"SUSHI-USDT","last":"0.178","lastSz":"6.1","askPx":"0.1781","askSz":"6964.398983","bidPx":"0.1778","bidSz":"2160.078717","open24h":"0.1802","high24h":"0.1822","low24h":"0.1764","volCcy24h":"24915.6732525044","vol24h":"139722.32179","ts":"1794154126368","sodUtc0":"0.1807","sodUtc8":"0.178"},{"instType":"SPOT","instId":"LAYER-EUR","last":"0.04704","lastSz":"13.183","askPx":"0.04702","askSz":"834.458","bidPx":"0.04639","bidSz":"845.79","open24h":"0.04845","high24h":"0.04845","low24h":"0.04704","volCcy24h":"703.40272626","vol24h":"14841.913","ts":"1794154126070","sodUtc0":"0.04805","sodUtc8":"0.04704"},{"instType":"SPOT","instId":"VVV-USDT","last":"20.72","lastSz":"0.9481","askPx":"20.73","askSz":"3.8753","bidPx":"20.71","bidSz":"7.7487","open24h":"20.33","high24h":"21.47","low24h":"20.1","volCcy24h":"338910.920285","vol24h":"16412.7683","ts":"1794154126368","sodUtc0":"20.66","sodUtc8":"20.78"},{"instType":"SPOT","instId":"LINK-USDC","last":"10.717","lastSz":"131.5425","askPx":"10.721","askSz":"9.3275","bidPx":"10.718","bidSz":"6.3088","open24h":"10.833","high24h":"10.936","low24h":"10.689","volCcy24h":"503390.6532034","vol24h":"46684.4226","ts":"1794154126561","sodUtc0":"10.817","sodUtc8":"10.737"},{"instType":"SPOT","instId":"LTC-USDT","last":"51.86","lastSz":"0.385912","askPx":"51.84","askSz":"25.662334","bidPx":"51.82","bidSz":"42.807647","open24h":"51.93","high24h":"52.38","low24h":"51.56","volCcy24h":"1881126.35025163","vol24h":"36145.584537","ts":"1794154126076","sodUtc0":"52.2","sodUtc8":"51.87"},{"instType":"SPOT","instId":"HYPE-EUR","last":"69.485","lastSz":"0.1456","askPx":"69.47","askSz":"19.3804","bidPx":"69.444","bidSz":"19.3873","open24h":"69.514","high24h":"70.074","low24h":"68.82","volCcy24h":"119195.2590853","vol24h":"1719.7696","ts":"1794154126366","sodUtc0":"69.812","sodUtc8":"69.472"},{"instType":"SPOT","instId":"GALA-TRY","last":"0.0784","lastSz":"2269.82","askPx":"0.0767","askSz":"550692.83","bidPx":"0.076","bidSz":"555765","open24h":"0.0787","high24h":"0.0787","low24h":"0.0784","volCcy24h":"177.953888","vol24h":"2269.82","ts":"1794154126071","sodUtc0":"0.0784","sodUtc8":"0.0784"},{"instType":"SPOT","instId":"ENJ-TRY","last":"1.161","lastSz":"99.898","askPx":"1.143","askSz":"51598.557","bidPx":"1.131","bidSz":"62313.595","open24h":"1.184","high24h":"1.184","low24h":"1.161","volCcy24h":"115.981578","vol24h":"99.898","ts":"1794154126069","sodUtc0":"1.161","sodUtc8":"1.161"},{"instType":"SPOT","instId":"SUSHI-USDC","last":"0.1768","lastSz":"2375.56561","askPx":"0.1782","askSz":"1.297787","bidPx":"0.1774","bidSz":"2058.671824","open24h":"0.1805","high24h":"0.1816","low24h":"0.1768","volCcy24h":"840.0685759563","vol24h":"4746.193782","ts":"1794154126067","sodUtc0":"0.1793","sodUtc8":"0.1768"},{"instType":"SPOT","instId":"GALA-EUR","last":"0.001396","lastSz":"0.049452","askPx":"0.001371","askSz":"369774.007524","bidPx":"0.001361","bidSz":"372490.936308","open24h":"0.001396","high24h":"0.001396","low24h":"0.001396","volCcy24h":"0","vol24h":"0","ts":"1794154126468","sodUtc0":"0.001396","sodUtc8":"0.001396"},{"instType":"SPOT","instId":"LINK-USDT","last":"10.729","lastSz":"0.15","askPx":"10.73","askSz":"1.160381","bidPx":"10.729","bidSz":"15.421105","open24h":"10.841","high24h":"10.948","low24h":"10.698","volCcy24h":"2722566.508404808","vol24h":"252831.277812","ts":"1794154126570","sodUtc0":"10.83","sodUtc8":"10.748"},{"instType":"SPOT","instId":"KAIA-EUR","last":"0.02796","lastSz":"596.16","askPx":"0.02841","askSz":"12006.85","bidPx":"0.02768","bidSz":"12323.51","open24h":"0.02909","high24h":"0.02909","low24h":"0.02796","volCcy24h":"441.661101","vol24h":"15537.87","ts":"1794154126075","sodUtc0":"0.02801","sodUtc8":"0.02796"},{"instType":"SPOT","instId":"AIXBT-USDC","last":"0.01501","lastSz":"999.333","askPx":"0.01511","askSz":"286.056","bidPx":"0.01505","bidSz":"10962.226","open24h":"0.01539","high24h":"0.01546","low24h":"0.01495","volCcy24h":"451.2233593","vol24h":"29485.301","ts":"1794154126566","sodUtc0":"0.01513","sodUtc8":"0.01501"},{"instType":"SPOT","instId":"AUCTION-EUR","last":"3.002","lastSz":"22.396195","askPx":"2.729","askSz":"23.937768","bidPx":"2.7","bidSz":"24.194877","open24h":"3.002","high24h":"3.002","low24h":"3.002","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"3.002","sodUtc8":"3.002"},{"instType":"SPOT","instId":"GOAT-EUR","last":"0.01265","lastSz":"1202.214","askPx":"0.0117","askSz":"3835.835","bidPx":"0.0114","bidSz":"3936.778","open24h":"0.01265","high24h":"0.01265","low24h":"0.01265","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"0.01265","sodUtc8":"0.01265"},{"instType":"SPOT","instId":"CITY-USDT","last":"0.2419","lastSz":"53","askPx":"0.2419","askSz":"70.9452","bidPx":"0.24","bidSz":"80","open24h":"0.2507","high24h":"0.2509","low24h":"0.2415","volCcy24h":"5641.20953158","vol24h":"22940.5752","ts":"1794154126071","sodUtc0":"0.2496","sodUtc8":"0.2419"},{"instType":"SPOT","instId":"AIXBT-USDT","last":"0.01509","lastSz":"7188.822","askPx":"0.01511","askSz":"6627.58","bidPx":"0.01509","bidSz":"6632.569","open24h":"0.01541","high24h":"0.01553","low24h":"0.01492","volCcy24h":"14252.06021218","vol24h":"942602.735","ts":"1794154126568","sodUtc0":"0.01533","sodUtc8":"0.01509"},{"instType":"SPOT","instId":"CATI-EUR","last":"0.03517","lastSz":"11.41","askPx":"0.03368","askSz":"8792.58","bidPx":"0.03306","bidSz":"8957.48","open24h":"0.03561","high24h":"0.03561","low24h":"0.03517","volCcy24h":"1.2085334","vol24h":"34.22","ts":"1794154126076","sodUtc0":"0.03561","sodUtc8":"0.03517"},{"instType":"SPOT","instId":"YGG-EUR","last":"0.02086","lastSz":"2437.5","askPx":"0.02371","askSz":"1121.685499","bidPx":"0.01522","bidSz":"1747.382601","open24h":"0.01922","high24h":"0.02086","low24h":"0.01922","volCcy24h":"52.15","vol24h":"2500","ts":"1794154126466","sodUtc0":"0.02086","sodUtc8":"0.02086"},{"instType":"SPOT","instId":"ATOM-EUR","last":"1.207","lastSz":"9.61935","askPx":"1.207","askSz":"380.14285","bidPx":"1.206","bidSz":"0.34583","open24h":"1.24","high24h":"1.243","low24h":"1.205","volCcy24h":"4142.6384262","vol24h":"3378.77706","ts":"1794154126064","sodUtc0":"1.234","sodUtc8":"1.207"},{"instType":"SPOT","instId":"KAT-EUR","last":"0.003196","lastSz":"943.5","askPx":"0.003191","askSz":"29160.5","bidPx":"0.003164","bidSz":"29409.3","open24h":"0.003452","high24h":"0.003452","low24h":"0.003196","volCcy24h":"144.062384","vol24h":"43069.8","ts":"1794154126069","sodUtc0":"0.003324","sodUtc8":"0.003196"},{"instType":"SPOT","instId":"PENDLE-USDC","last":"1.61","lastSz":"3.105","askPx":"1.614","askSz":"152.83","bidPx":"1.609","bidSz":"153.305","open24h":"1.638","high24h":"1.647","low24h":"1.606","volCcy24h":"8239.716273","vol24h":"5079.038","ts":"1794154126465","sodUtc0":"1.641","sodUtc8":"1.61"},{"instType":"SPOT","instId":"DOS-USDC","last":"0.1979","lastSz":"606.69","askPx":"0.1988","askSz":"2012.07","bidPx":"0.1974","bidSz":"4103.34","open24h":"0.1996","high24h":"0.2055","low24h":"0.1949","volCcy24h":"48588.331514","vol24h":"242100.89","ts":"1794154126463","sodUtc0":"0.2018","sodUtc8":"0.1979"},{"instType":"SPOT","instId":"XFLNC-USDT","last":"5.299","lastSz":"82.5439","askPx":"5.303","askSz":"141.6211","bidPx":"5.27","bidSz":"0.0617","open24h":"5.27","high24h":"5.3","low24h":"5.27","volCcy24h":"453.6690061","vol24h":"85.6135","ts":"1794154126072","sodUtc0":"5.3","sodUtc8":"5.299"},{"instType":"SPOT","instId":"XTZ-USDC","last":"0.2556","lastSz":"1.57514","askPx":"0.2571","askSz":"12.287326","bidPx":"0.2553","bidSz":"3172.737955","open24h":"0.2631","high24h":"0.2686","low24h":"0.2527","volCcy24h":"5206.3199739367","vol24h":"19860.114641","ts":"1794154126070","sodUtc0":"0.2599","sodUtc8":"0.2556"},{"instType":"SPOT","instId":"FLR-USDC","last":"0.005704","lastSz":"13361.93","askPx":"0.005686","askSz":"17592","bidPx":"0.005679","bidSz":"17612.53","open24h":"0.005731","high24h":"0.005731","low24h":"0.005694","volCcy24h":"241.59199928","vol24h":"42308.57","ts":"1794154126070","sodUtc0":"0.005694","sodUtc8":"0.005704"},{"instType":"SPOT","instId":"FOGO-USDC","last":"0.00204","lastSz":"29282.8","askPx":"0.002024","askSz":"136924.7","bidPx":"0.002014","bidSz":"189521.4","open24h":"0.00224","high24h":"0.002274","low24h":"0.002007","volCcy24h":"6658.1819946","vol24h":"3191029","ts":"1794154126075","sodUtc0":"0.002129","sodUtc8":"0.00204"},{"instType":"SPOT","instId":"ICP-USDC","last":"2.382","lastSz":"100","askPx":"2.385","askSz":"20.969719","bidPx":"2.382","bidSz":"369.809159","open24h":"2.427","high24h":"2.444","low24h":"2.369","volCcy24h":"19534.904981432","vol24h":"8148.341969","ts":"1794154126068","sodUtc0":"2.426","sodUtc8":"2.382"},{"instType":"SPOT","instId":"ACE-USDC","last":"0.12134","lastSz":"16.424","askPx":"0.12184","askSz":"1558.7454","bidPx":"0.12084","bidSz":"1768.8698","open24h":"0.12816","high24h":"0.12816","low24h":"0.12134","volCcy24h":"160.123580126","vol24h":"1290.8106","ts":"1794154126066","sodUtc0":"0.12362","sodUtc8":"0.12134"},{"instType":"SPOT","instId":"BAT-USDC","last":"0.1253","lastSz":"142.095017","askPx":"0.12529","askSz":"1742.634508","bidPx":"0.12421","bidSz":"92.167461","open24h":"0.12155","high24h":"0.1253","low24h":"0.12","volCcy24h":"2223.61336384479","vol24h":"18363.685991","ts":"1794154126661","sodUtc0":"0.121","sodUtc8":"0.1253"},{"instType":"SPOT","instId":"ETH-PLN","last":"8904.4","lastSz":"0.0610132","askPx":"8848.9","askSz":"0.0432622","bidPx":"8842.2","bidSz":"2.1882777","open24h":"8926","high24h":"8926","low24h":"8800.4","volCcy24h":"53137.29833247","vol24h":"5.9717732","ts":"1794154126641","sodUtc0":"8878.3","sodUtc8":"8856.7"},{"instType":"SPOT","instId":"PENDLE-USDT","last":"1.613","lastSz":"18","askPx":"1.613","askSz":"38.682","bidPx":"1.612","bidSz":"56.682","open24h":"1.638","high24h":"1.652","low24h":"1.608","volCcy24h":"233921.672598","vol24h":"143774.559","ts":"1794154126162","sodUtc0":"1.641","sodUtc8":"1.614"},{"instType":"SPOT","instId":"WLD-USDC","last":"0.3256","lastSz":"281.25","askPx":"0.326","askSz":"3395.418","bidPx":"0.3256","bidSz":"2127.917","open24h":"0.3357","high24h":"0.3364","low24h":"0.3233","volCcy24h":"167433.6154765","vol24h":"508099.675","ts":"1794154126568","sodUtc0":"0.3347","sodUtc8":"0.326"},{"instType":"SPOT","instId":"DOS-USDT","last":"0.1984","lastSz":"901.41","askPx":"0.1983","askSz":"676.69","bidPx":"0.198","bidSz":"1739.92","open24h":"0.1994","high24h":"0.205","low24h":"0.1947","volCcy24h":"826575.916827","vol24h":"4148333.95","ts":"1794154126064","sodUtc0":"0.2026","sodUtc8":"0.1985"},{"instType":"SPOT","instId":"XTZ-USDT","last":"0.2566","lastSz":"64.111","askPx":"0.2566","askSz":"148","bidPx":"0.2564","bidSz":"705.682696","open24h":"0.2636","high24h":"0.2687","low24h":"0.2534","volCcy24h":"252649.1927445026","vol24h":"971320.736171","ts":"1794154126369","sodUtc0":"0.2602","sodUtc8":"0.256"},{"instType":"SPOT","instId":"XCOST-USDT","last":"1050.6","lastSz":"0.005671","askPx":"1053.66","askSz":"0.47518","bidPx":"1050.45","bidSz":"0.476632","open24h":"1055.08","high24h":"1055.08","low24h":"1050.6","volCcy24h":"19.95528095","vol24h":"0.018944","ts":"1794154126071","sodUtc0":"1055.07","sodUtc8":"1050.6"},{"instType":"SPOT","instId":"ACE-USDT","last":"0.1215","lastSz":"10.2384","askPx":"0.12173","askSz":"791.5732","bidPx":"0.12136","bidSz":"10.2396","open24h":"0.12628","high24h":"0.12732","low24h":"0.12087","volCcy24h":"32561.927248862","vol24h":"263051.6516","ts":"1794154126352","sodUtc0":"0.12591","sodUtc8":"0.1215"},{"instType":"SPOT","instId":"BTC-BRL","last":"428557","lastSz":"0.00233359","askPx":"428712","askSz":"0.03270033","bidPx":"428102","bidSz":"0.07276915","open24h":"422847","high24h":"428937","low24h":"422000","volCcy24h":"625803.67839474","vol24h":"1.46822251","ts":"1794154126565","sodUtc0":"426438","sodUtc8":"428557"},{"instType":"SPOT","instId":"XCGNX-USDT","last":"48.3","lastSz":"3.44677","askPx":"48.22","askSz":"0.41476","bidPx":"47.79","bidSz":"10.47662","open24h":"48.3","high24h":"48.3","low24h":"48.3","volCcy24h":"0","vol24h":"0","ts":"1794154126068","sodUtc0":"48.3","sodUtc8":"48.3"},{"instType":"SPOT","instId":"STETH-USDT","last":"2241.09","lastSz":"0.4808","askPx":"2240.12","askSz":"0.007054","bidPx":"2239.63","bidSz":"0.013227","open24h":"2235.67","high24h":"2245.64","low24h":"2223.28","volCcy24h":"38294.36538462","vol24h":"17.120503","ts":"1794154126337","sodUtc0":"2236.3","sodUtc8":"2241.09"},{"instType":"SPOT","instId":"ARB-EUR","last":"0.15261","lastSz":"64.3297","askPx":"0.15246","askSz":"27404.7461","bidPx":"0.1519","bidSz":"2206.2559","open24h":"0.14854","high24h":"0.15333","low24h":"0.14854","volCcy24h":"5936.680049037","vol24h":"39082.9073","ts":"1794154126466","sodUtc0":"0.15129","sodUtc8":"0.15261"},{"instType":"SPOT","instId":"KAT-TRY","last":"0.1821","lastSz":"221.95","askPx":"0.178","askSz":"50651.76","bidPx":"0.177","bidSz":"221.95","open24h":"0.1923","high24h":"0.1923","low24h":"0.1821","volCcy24h":"270710.12565","vol24h":"1425741.65","ts":"1794154126073","sodUtc0":"0.1872","sodUtc8":"0.1821"},{"instType":"SPOT","instId":"TRUMP-TRY","last":"58.4","lastSz":"17.1232877","askPx":"60","askSz":"7262.1510665","bidPx":"59.7","bidSz":"25.2284565","open24h":"59.6","high24h":"59.6","low24h":"58","volCcy24h":"160348.49626512","vol24h":"2712.4070663","ts":"1794154126072","sodUtc0":"59.2","sodUtc8":"58.4"},{"instType":"SPOT","instId":"ETHW-USDC","last":"0.2164","lastSz":"921.331","askPx":"0.2116","askSz":"942.2307","bidPx":"0.2102","bidSz":"948.5063","open24h":"0.2173","high24h":"0.2173","low24h":"0.2153","volCcy24h":"398.75205286","vol24h":"1847.3692","ts":"1794154126066","sodUtc0":"0.2164","sodUtc8":"0.2164"},{"instType":"SPOT","instId":"XURNM-USDT","last":"41.31","lastSz":"0.121","askPx":"41.43","askSz":"12.0848","bidPx":"41.31","bidSz":"12.1199","open24h":"41.22","high24h":"41.31","low24h":"41.22","volCcy24h":"4.99851","vol24h":"0.121","ts":"1794154126066","sodUtc0":"41.31","sodUtc8":"41.31"},{"instType":"SPOT","instId":"NOT-EUR","last":"0.000286","lastSz":"16500","askPx":"0.0002868","askSz":"109765.6","bidPx":"0.0002839","bidSz":"110886.9","open24h":"0.000286","high24h":"0.000286","low24h":"0.000286","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"0.000286","sodUtc8":"0.000286"},{"instType":"SPOT","instId":"SUI-USDC","last":"0.8506","lastSz":"60.9","askPx":"0.8506","askSz":"60.9","bidPx":"0.8504","bidSz":"60.9","open24h":"0.8566","high24h":"0.862","low24h":"0.8448","volCcy24h":"243523.8452621","vol24h":"285799.331","ts":"1794154126268","sodUtc0":"0.8562","sodUtc8":"0.8523"},{"instType":"SPOT","instId":"SPACE-USDC","last":"0.003191","lastSz":"26164","askPx":"0.003166","askSz":"26371","bidPx":"0.003154","bidSz":"26471","open24h":"0.003383","high24h":"0.003383","low24h":"0.003191","volCcy24h":"481.550917","vol24h":"148920","ts":"1794154126073","sodUtc0":"0.003314","sodUtc8":"0.003191"},{"instType":"SPOT","instId":"RVN-USDT","last":"0.001252","lastSz":"319.197915","askPx":"0.001255","askSz":"284757.083772","bidPx":"0.001252","bidSz":"635472.346803","open24h":"0.001302","high24h":"0.001321","low24h":"0.001248","volCcy24h":"29160.260954896065","vol24h":"22610698.429826","ts":"1794154126063","sodUtc0":"0.001303","sodUtc8":"0.001254"},{"instType":"SPOT","instId":"TRUMP-EUR","last":"1.066","lastSz":"278.5668","askPx":"1.072","askSz":"0.2037","bidPx":"1.065","bidSz":"1303.2592","open24h":"1.061","high24h":"1.072","low24h":"1.039","volCcy24h":"5699.5256392","vol24h":"5406.0538","ts":"1794154126365","sodUtc0":"1.059","sodUtc8":"1.066"},{"instType":"SPOT","instId":"WLD-USDT","last":"0.3259","lastSz":"3600","askPx":"0.3262","askSz":"17883.32","bidPx":"0.326","bidSz":"11080.674","open24h":"0.3362","high24h":"0.337","low24h":"0.3238","volCcy24h":"5465446.9045939","vol24h":"16551910.893","ts":"1794154126166","sodUtc0":"0.3354","sodUtc8":"0.3262"},{"instType":"SPOT","instId":"OP-USDT","last":"0.10138","lastSz":"15","askPx":"0.10139","askSz":"2963.1696","bidPx":"0.10136","bidSz":"2963.7717","open24h":"0.10203","high24h":"0.10298","low24h":"0.10043","volCcy24h":"1586550.576730295","vol24h":"15614405.9793","ts":"1794154126463","sodUtc0":"0.10235","sodUtc8":"0.10122"},{"instType":"SPOT","instId":"FET-TRY","last":"7.091","lastSz":"70.5119","askPx":"7.137","askSz":"17046.4841","bidPx":"7.096","bidSz":"17144.9771","open24h":"7.338","high24h":"7.338","low24h":"7.086","volCcy24h":"52133.3619976","vol24h":"7316.7451","ts":"1794154126567","sodUtc0":"7.217","sodUtc8":"7.091"},{"instType":"SPOT","instId":"FET-EUR","last":"0.1275","lastSz":"1960.785","askPx":"0.1288","askSz":"1.004","bidPx":"0.127","bidSz":"1970.187","open24h":"0.13","high24h":"0.1301","low24h":"0.1268","volCcy24h":"2913.1804586","vol24h":"22671.626","ts":"1794154126078","sodUtc0":"0.1285","sodUtc8":"0.1275"},{"instType":"SPOT","instId":"ETHW-USDT","last":"0.2112","lastSz":"518.8282","askPx":"0.2114","askSz":"295.9821","bidPx":"0.2107","bidSz":"295.7876","open24h":"0.2142","high24h":"0.2173","low24h":"0.2099","volCcy24h":"29087.31880938","vol24h":"136381.8753","ts":"1794154126074","sodUtc0":"0.216","sodUtc8":"0.2112"},{"instType":"SPOT","instId":"METIS-EUR","last":"2.316","lastSz":"1.759197","askPx":"2.338","askSz":"0.100416","bidPx":"2.302","bidSz":"3.408018","open24h":"2.403","high24h":"2.403","low24h":"2.316","volCcy24h":"4379.539706792","vol24h":"1876.039295","ts":"1794154126073","sodUtc0":"2.338","sodUtc8":"2.327"},{"instType":"SPOT","instId":"SUI-USDT","last":"0.8516","lastSz":"18.28","askPx":"0.8514","askSz":"797.5049","bidPx":"0.8513","bidSz":"413.6","open24h":"0.8576","high24h":"0.863","low24h":"0.8456","volCcy24h":"3773740.0690995","vol24h":"4427600.8621","ts":"1794154126463","sodUtc0":"0.8569","sodUtc8":"0.8521"},{"instType":"SPOT","instId":"RVN-USDC","last":"0.001278","lastSz":"15649.452269","askPx":"0.001254","askSz":"283475.768046","bidPx":"0.001249","bidSz":"622762.899866","open24h":"0.001304","high24h":"0.001304","low24h":"0.001278","volCcy24h":"19.999999999782","vol24h":"15649.452269","ts":"1794154126075","sodUtc0":"0.001278","sodUtc8":"0.001278"},{"instType":"SPOT","instId":"SPACE-USDT","last":"0.003167","lastSz":"50000","askPx":"0.003167","askSz":"266706","bidPx":"0.003163","bidSz":"1000","open24h":"0.003348","high24h":"0.00338","low24h":"0.003162","volCcy24h":"72782.791057","vol24h":"22271199","ts":"1794154126368","sodUtc0":"0.00333","sodUtc8":"0.003183"},{"instType":"SPOT","instId":"ETH-TRY","last":"112423","lastSz":"0.00109018","askPx":"112561","askSz":"10","bidPx":"112423","bidSz":"0.00000002","open24h":"112320","high24h":"112549","low24h":"111593","volCcy24h":"8801005.54610153","vol24h":"78.43593667","ts":"1794154126469","sodUtc0":"111979","sodUtc8":"112423"},{"instType":"SPOT","instId":"XOKTA-USDT","last":"169.78","lastSz":"1.32795","askPx":"170.39","askSz":"1.78214","bidPx":"169.31","bidSz":"0.12506","open24h":"170.15","high24h":"170.15","low24h":"168.54","volCcy24h":"253.0796862","vol24h":"1.49183","ts":"1794154126078","sodUtc0":"169.78","sodUtc8":"169.78"},{"instType":"SPOT","instId":"XADBE-USDT","last":"238.33","lastSz":"0.05979","askPx":"238.94","askSz":"4.19082","bidPx":"237.8","bidSz":"0.88302","open24h":"238.33","high24h":"238.33","low24h":"238.23","volCcy24h":"29.5167871","vol24h":"0.12387","ts":"1794154126073","sodUtc0":"238.23","sodUtc8":"238.33"},{"instType":"SPOT","instId":"ICP-USDT","last":"2.387","lastSz":"400","askPx":"2.388","askSz":"717.356436","bidPx":"2.386","bidSz":"1285.819098","open24h":"2.427","high24h":"2.45","low24h":"2.374","volCcy24h":"418650.015083991","vol24h":"173861.990875","ts":"1794154126564","sodUtc0":"2.433","sodUtc8":"2.384"},{"instType":"SPOT","instId":"XSHOP-USDT","last":"149.06","lastSz":"0.011","askPx":"149.42","askSz":"3.35081","bidPx":"148.61","bidSz":"1.67358","open24h":"149.06","high24h":"149.06","low24h":"149.06","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"149.06","sodUtc8":"149.06"},{"instType":"SPOT","instId":"OP-USDC","last":"0.10123","lastSz":"7410.431","askPx":"0.1013","askSz":"7406.0855","bidPx":"0.10122","bidSz":"7410.9609","open24h":"0.10185","high24h":"0.10286","low24h":"0.10028","volCcy24h":"117005.540712515","vol24h":"1152363.843","ts":"1794154126065","sodUtc0":"0.1022","sodUtc8":"0.10125"},{"instType":"SPOT","instId":"BARD-TRY","last":"5.52","lastSz":"432.9638","askPx":"5.54","askSz":"3476.5926","bidPx":"5.49","bidSz":"1478.94","open24h":"5.52","high24h":"5.52","low24h":"5.52","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"5.52","sodUtc8":"5.52"},{"instType":"SPOT","instId":"DEGEN-EUR","last":"0.000778","lastSz":"12858","askPx":"0.0007752","askSz":"285968","bidPx":"0.0007536","bidSz":"119106","open24h":"0.0009852","high24h":"0.0009852","low24h":"0.0007731","volCcy24h":"6958.522897","vol24h":"8306049","ts":"1794154126630","sodUtc0":"0.000822","sodUtc8":"0.000778"},{"instType":"SPOT","instId":"ETH-EUR","last":"2008.81","lastSz":"0.204598","askPx":"2008.69","askSz":"2.681065","bidPx":"2008.59","bidSz":"0.871787","open24h":"2006.21","high24h":"2013.8","low24h":"1993.46","volCcy24h":"954301.4689884","vol24h":"476.186771","ts":"1794154126565","sodUtc0":"2007.49","sodUtc8":"2010"},{"instType":"SPOT","instId":"CVC-EUR","last":"0.01846","lastSz":"2630.727419","askPx":"0.01887","askSz":"2645.289738","bidPx":"0.01844","bidSz":"2706.974911","open24h":"0.01959","high24h":"0.01959","low24h":"0.01846","volCcy24h":"48.56322815474","vol24h":"2630.727419","ts":"1794154126074","sodUtc0":"0.01846","sodUtc8":"0.01846"},{"instType":"SPOT","instId":"AEVO-USDT","last":"0.01869","lastSz":"53.7331","askPx":"0.0187","askSz":"61544.3233","bidPx":"0.01865","bidSz":"38382.8046","open24h":"0.01912","high24h":"0.01922","low24h":"0.0186","volCcy24h":"9681.22323997","vol24h":"512559.9935","ts":"1794154126063","sodUtc0":"0.01911","sodUtc8":"0.01869"},{"instType":"SPOT","instId":"JTO-EUR","last":"0.2926","lastSz":"5.1777","askPx":"0.2959","askSz":"3397.5049","bidPx":"0.2929","bidSz":"3432.3035","open24h":"0.3014","high24h":"0.3015","low24h":"0.2926","volCcy24h":"1141.14119045","vol24h":"3879.5241","ts":"1794154126061","sodUtc0":"0.2986","sodUtc8":"0.2926"},{"instType":"SPOT","instId":"XRKLB-USDT","last":"53.55","lastSz":"2.80112","askPx":"53.61","askSz":"0.7934","bidPx":"53.5","bidSz":"18.71695","open24h":"53.8","high24h":"53.8","low24h":"53.37","volCcy24h":"10436.1273369","vol24h":"195.17145","ts":"1794154126074","sodUtc0":"53.52","sodUtc8":"53.55"},{"instType":"SPOT","instId":"XSPCH-USDT","last":"7.452","lastSz":"1.2077","askPx":"7.48","askSz":"0.1026","bidPx":"7.452","bidSz":"69.1999","open24h":"7.469","high24h":"7.469","low24h":"7.365","volCcy24h":"984.649651","vol24h":"132.2301","ts":"1794154126063","sodUtc0":"7.425","sodUtc8":"7.452"},{"instType":"SPOT","instId":"DOT-EUR","last":"0.7987","lastSz":"1.003309","askPx":"0.8029","askSz":"1.002506","bidPx":"0.7947","bidSz":"234.200828","open24h":"0.8","high24h":"0.8113","low24h":"0.7904","volCcy24h":"9746.7196129179","vol24h":"12165.042337","ts":"1794154126564","sodUtc0":"0.7989","sodUtc8":"0.7987"},{"instType":"SPOT","instId":"AEVO-USDC","last":"0.01882","lastSz":"10.0602","askPx":"0.01869","askSz":"8405.1994","bidPx":"0.01861","bidSz":"8441.3314","open24h":"0.0193","high24h":"0.0193","low24h":"0.01882","volCcy24h":"600.939088332","vol24h":"31639.4711","ts":"1794154126066","sodUtc0":"0.01889","sodUtc8":"0.01882"},{"instType":"SPOT","instId":"DOT-TRY","last":"45.29","lastSz":"4.9679","askPx":"44.86","askSz":"7124.6362","bidPx":"44.52","bidSz":"7179.0471","open24h":"45.29","high24h":"45.29","low24h":"45.29","volCcy24h":"0","vol24h":"0","ts":"1794154126466","sodUtc0":"45.29","sodUtc8":"45.29"},{"instType":"SPOT","instId":"BASED-EUR","last":"0.039","lastSz":"122.8","askPx":"0.03949","askSz":"11364.7","bidPx":"0.03821","bidSz":"11745.4","open24h":"0.0414","high24h":"0.0414","low24h":"0.039","volCcy24h":"87.826204","vol24h":"2189","ts":"1794154126071","sodUtc0":"0.0398","sodUtc8":"0.039"},{"instType":"SPOT","instId":"ZORA-USDT","last":"0.004962","lastSz":"14171.99","askPx":"0.004964","askSz":"1445","bidPx":"0.00496","bidSz":"23868.92","open24h":"0.005138","high24h":"0.005205","low24h":"0.00494","volCcy24h":"46616.74720502","vol24h":"9156538.07","ts":"1794154126073","sodUtc0":"0.005159","sodUtc8":"0.004998"},{"instType":"SPOT","instId":"LRC-USDC","last":"0.007406","lastSz":"0.000103","askPx":"0.007365","askSz":"14971.098363","bidPx":"0.007237","bidSz":"59916.773602","open24h":"0.00762","high24h":"0.00762","low24h":"0.007406","volCcy24h":"117.864296340613","vol24h":"15911.426036","ts":"1794154126072","sodUtc0":"0.007415","sodUtc8":"0.007406"},{"instType":"SPOT","instId":"DGB-USDC","last":"0.003434","lastSz":"3135.800466","askPx":"0.003432","askSz":"2714.058412","bidPx":"0.003392","bidSz":"13217.529202","open24h":"0.003135","high24h":"0.003749","low24h":"0.003093","volCcy24h":"6071.829472396927","vol24h":"1747216.251975","ts":"1794154126569","sodUtc0":"0.003302","sodUtc8":"0.003434"},{"instType":"SPOT","instId":"BASED-TRY","last":"2.16","lastSz":"0.0016","askPx":"2.178","askSz":"2060.0013","bidPx":"2.166","bidSz":"2071.414","open24h":"2.281","high24h":"2.311","low24h":"2.158","volCcy24h":"339931.045754","vol24h":"152017.8679","ts":"1794154126070","sodUtc0":"2.244","sodUtc8":"2.16"},{"instType":"SPOT","instId":"XMARA-USDT","last":"6.399","lastSz":"1.5615","askPx":"6.422","askSz":"0.3646","bidPx":"6.399","bidSz":"6877.197","open24h":"6.355","high24h":"6.422","low24h":"6.355","volCcy24h":"1653.4843433","vol24h":"259.961","ts":"1794154126269","sodUtc0":"6.391","sodUtc8":"6.399"},{"instType":"SPOT","instId":"GRVT-USDC","last":"0.20145","lastSz":"106.89","askPx":"0.20064","askSz":"956.93","bidPx":"0.20019","bidSz":"959.08","open24h":"0.19934","high24h":"0.21595","low24h":"0.19871","volCcy24h":"166047.8267123","vol24h":"800176.61","ts":"1794154126064","sodUtc0":"0.21085","sodUtc8":"0.201"},{"instType":"SPOT","instId":"DGB-USDT","last":"0.00341","lastSz":"896.057347","askPx":"0.00341","askSz":"4421.1129","bidPx":"0.0034","bidSz":"13348.92211","open24h":"0.003101","high24h":"0.00377","low24h":"0.003085","volCcy24h":"157685.053864828799","vol24h":"46008039.022492","ts":"1794154126565","sodUtc0":"0.003342","sodUtc8":"0.003401"},{"instType":"SPOT","instId":"ZORA-USDC","last":"0.00506","lastSz":"3952.56","askPx":"0.00498","askSz":"69523.21","bidPx":"0.004935","bidSz":"164133.73","open24h":"0.005624","high24h":"0.005624","low24h":"0.00506","volCcy24h":"119.99995016","vol24h":"23438.14","ts":"1794154126077","sodUtc0":"0.005132","sodUtc8":"0.00506"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.007329","lastSz":"508","askPx":"0.007315","askSz":"300","bidPx":"0.007304","bidSz":"300","open24h":"0.007485","high24h":"0.0075","low24h":"0.007234","volCcy24h":"45908.238144639555","vol24h":"6216392.733265","ts":"1794154126061","sodUtc0":"0.007425","sodUtc8":"0.007329"},{"instType":"SPOT","instId":"CHIP-USDC","last":"0.03324","lastSz":"404.14","askPx":"0.0333","askSz":"1426.25","bidPx":"0.03321","bidSz":"15219.02","open24h":"0.03498","high24h":"0.03558","low24h":"0.03294","volCcy24h":"13585.4922928","vol24h":"397242.51","ts":"1794154126073","sodUtc0":"0.03516","sodUtc8":"0.0333"},{"instType":"SPOT","instId":"APT-EUR","last":"0.5279","lastSz":"23.73281","askPx":"0.5323","askSz":"1.32151","bidPx":"0.5272","bidSz":"10.58492","open24h":"0.5378","high24h":"0.5443","low24h":"0.5279","volCcy24h":"2400.471347709","vol24h":"4502.21246","ts":"1794154126166","sodUtc0":"0.535","sodUtc8":"0.5279"},{"instType":"SPOT","instId":"USDC-SGD","last":"1.28153","lastSz":"3181.561","askPx":"1.28274","askSz":"16838.088","bidPx":"1.28152","bidSz":"19797.677","open24h":"1.28274","high24h":"1.28274","low24h":"1.28147","volCcy24h":"25345.04210593","vol24h":"19765.104","ts":"1794154126069","sodUtc0":"1.28274","sodUtc8":"1.28153"},{"instType":"SPOT","instId":"USDT-BRL","last":"5.6327","lastSz":"28.29655","askPx":"5.6328","askSz":"5220.03744","bidPx":"5.6327","bidSz":"8172.30355","open24h":"5.5802","high24h":"5.6603","low24h":"5.5721","volCcy24h":"37223112.209598318","vol24h":"6625761.47464","ts":"1794154126071","sodUtc0":"5.623","sodUtc8":"5.6328"},{"instType":"SPOT","instId":"APT-TRY","last":"29.64","lastSz":"16.4706","askPx":"29.71","askSz":"16128.625","bidPx":"29.47","bidSz":"16259.9745","open24h":"30.31","high24h":"30.31","low24h":"29.49","volCcy24h":"45055.435417","vol24h":"1515.6725","ts":"1794154126072","sodUtc0":"29.82","sodUtc8":"29.64"},{"instType":"SPOT","instId":"XAPLD-USDT","last":"15.54","lastSz":"6.7001","askPx":"15.67","askSz":"33.4385","bidPx":"15.54","bidSz":"33.3863","open24h":"15.68","high24h":"15.68","low24h":"15.54","volCcy24h":"104.119554","vol24h":"6.7001","ts":"1794154126067","sodUtc0":"15.54","sodUtc8":"15.54"},{"instType":"SPOT","instId":"GRVT-USDT","last":"0.20058","lastSz":"81.9","askPx":"0.20064","askSz":"115.6","bidPx":"0.20051","bidSz":"115.4","open24h":"0.19931","high24h":"0.21577","low24h":"0.19869","volCcy24h":"1422505.093665","vol24h":"6847849","ts":"1794154126631","sodUtc0":"0.2112","sodUtc8":"0.20097"},{"instType":"SPOT","instId":"XEWT-USDT","last":"89.61","lastSz":"0.13391","askPx":"89.59","askSz":"5.58854","bidPx":"89.22","bidSz":"5.77984","open24h":"89.68","high24h":"89.68","low24h":"89.61","volCcy24h":"11.9996751","vol24h":"0.13391","ts":"1794154126064","sodUtc0":"89.61","sodUtc8":"89.61"},{"instType":"SPOT","instId":"POL-USDC","last":"0.09016","lastSz":"276.45","askPx":"0.0902","askSz":"5243.14","bidPx":"0.08996","bidSz":"5257.13","open24h":"0.09046","high24h":"0.091","low24h":"0.08946","volCcy24h":"11037.4835491","vol24h":"123091.2","ts":"1794154126568","sodUtc0":"0.09022","sodUtc8":"0.09016"},{"instType":"SPOT","instId":"MENGO-USDC","last":"0.01985","lastSz":"756.3131","askPx":"0.02007","askSz":"5500.8635","bidPx":"0.01974","bidSz":"16463.1464","open24h":"0.0158","high24h":"0.02146","low24h":"0.0153","volCcy24h":"2158.657207493","vol24h":"110211.3322","ts":"1794154126367","sodUtc0":"0.0153","sodUtc8":"0.02023"},{"instType":"SPOT","instId":"CHIP-USDT","last":"0.03333","lastSz":"9351.4","askPx":"0.03333","askSz":"1803.1","bidPx":"0.03329","bidSz":"9539.82","open24h":"0.03501","high24h":"0.03566","low24h":"0.03296","volCcy24h":"179102.7546476","vol24h":"5246329.73","ts":"1794154126076","sodUtc0":"0.03515","sodUtc8":"0.03345"},{"instType":"SPOT","instId":"DASH-USDC","last":"47.72","lastSz":"1.4533","askPx":"47.63","askSz":"10.203","bidPx":"47.49","bidSz":"10.0091","open24h":"45.88","high24h":"48.03","low24h":"45.75","volCcy24h":"22410.690359","vol24h":"475.761","ts":"1794154126562","sodUtc0":"47","sodUtc8":"48"},{"instType":"SPOT","instId":"TRX-EUR","last":"0.28741","lastSz":"961.360378","askPx":"0.28767","askSz":"3120.234417","bidPx":"0.28743","bidSz":"3122.73311","open24h":"0.28666","high24h":"0.28788","low24h":"0.28666","volCcy24h":"24947.14062639157","vol24h":"86842.259464","ts":"1794154126064","sodUtc0":"0.28715","sodUtc8":"0.28741"},{"instType":"SPOT","instId":"ONT-USDC","last":"0.04055","lastSz":"13.425635","askPx":"0.04045","askSz":"7485.669678","bidPx":"0.04028","bidSz":"13.425635","open24h":"0.04241","high24h":"0.04241","low24h":"0.04055","volCcy24h":"6.05864740697","vol24h":"146.491829","ts":"1794154126065","sodUtc0":"0.04161","sodUtc8":"0.04055"},{"instType":"SPOT","instId":"FIL-USDC","last":"0.7704","lastSz":"22.676","askPx":"0.7694","askSz":"484.069","bidPx":"0.7683","bidSz":"609.528","open24h":"0.7949","high24h":"0.7981","low24h":"0.7604","volCcy24h":"39189.717537","vol24h":"50733.303","ts":"1794154126061","sodUtc0":"0.7846","sodUtc8":"0.7697"},{"instType":"SPOT","instId":"PYTH-USDT","last":"0.06282","lastSz":"15.977","askPx":"0.06283","askSz":"325.947","bidPx":"0.0628","bidSz":"294.067","open24h":"0.0644","high24h":"0.06487","low24h":"0.06202","volCcy24h":"154139.33210047","vol24h":"2431082.077","ts":"1794154126063","sodUtc0":"0.06424","sodUtc8":"0.06264"},{"instType":"SPOT","instId":"XGLW-USDT","last":"106.66","lastSz":"0.03262","askPx":"106.89","askSz":"0.06953","bidPx":"106.26","bidSz":"0.62134","open24h":"106.66","high24h":"106.66","low24h":"106.66","volCcy24h":"0","vol24h":"0","ts":"1794154126075","sodUtc0":"106.66","sodUtc8":"106.66"},{"instType":"SPOT","instId":"TRX-TRY","last":"16.093","lastSz":"93.2082","askPx":"16.093","askSz":"20859.2975","bidPx":"16.075","bidSz":"10918.3634","open24h":"16.046","high24h":"16.16","low24h":"15.996","volCcy24h":"10006518.5257931","vol24h":"622628.1731","ts":"1794154126073","sodUtc0":"16.057","sodUtc8":"16.094"},{"instType":"SPOT","instId":"HYPE-USDT","last":"77.492","lastSz":"0.1581","askPx":"77.469","askSz":"2.2586","bidPx":"77.468","bidSz":"1.6631","open24h":"77.518","high24h":"78.159","low24h":"76.712","volCcy24h":"9633734.0832495","vol24h":"124449.0094","ts":"1794154126661","sodUtc0":"77.838","sodUtc8":"77.471"},{"instType":"SPOT","instId":"MENGO-USDT","last":"0.01992","lastSz":"290.9468","askPx":"0.01997","askSz":"511.5602","bidPx":"0.0199","bidSz":"1333.1306","open24h":"0.01514","high24h":"0.0222","low24h":"0.01501","volCcy24h":"252735.965949678","vol24h":"12932583.9045","ts":"1794154126462","sodUtc0":"0.01502","sodUtc8":"0.01944"},{"instType":"SPOT","instId":"BAND-USDC","last":"0.175","lastSz":"1.894927","askPx":"0.1757","askSz":"437.801602","bidPx":"0.1741","bidSz":"632.274042","open24h":"0.1843","high24h":"0.1843","low24h":"0.175","volCcy24h":"13.7269424159","vol24h":"77.632264","ts":"1794154126071","sodUtc0":"0.1806","sodUtc8":"0.175"},{"instType":"SPOT","instId":"PYTH-USDC","last":"0.06232","lastSz":"349.041","askPx":"0.06281","askSz":"4016.365","bidPx":"0.06263","bidSz":"4410.811","open24h":"0.0643","high24h":"0.06436","low24h":"0.06212","volCcy24h":"5857.72394164","vol24h":"92770.704","ts":"1794154126269","sodUtc0":"0.06343","sodUtc8":"0.06232"},{"instType":"SPOT","instId":"FIL-USDT","last":"0.7698","lastSz":"78.705901","askPx":"0.7698","askSz":"318.34495","bidPx":"0.7697","bidSz":"1.5","open24h":"0.7968","high24h":"0.7997","low24h":"0.7624","volCcy24h":"2281477.1808480089","vol24h":"2931792.604749","ts":"1794154126264","sodUtc0":"0.7885","sodUtc8":"0.7696"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.001683","lastSz":"20000","askPx":"0.001684","askSz":"20000","bidPx":"0.001682","bidSz":"198888.280274","open24h":"0.001551","high24h":"0.001702","low24h":"0.001531","volCcy24h":"1211785.252896253666","vol24h":"756512573.154703","ts":"1794154126567","sodUtc0":"0.001549","sodUtc8":"0.001691"},{"instType":"SPOT","instId":"HYPE-USDC","last":"77.411","lastSz":"3.8","askPx":"77.4","askSz":"0.6796","bidPx":"77.381","bidSz":"0.6796","open24h":"77.444","high24h":"78.072","low24h":"76.647","volCcy24h":"574532.5334085","vol24h":"7429.303","ts":"1794154126468","sodUtc0":"77.748","sodUtc8":"77.39"},{"instType":"SPOT","instId":"OL-EUR","last":"0.0051","lastSz":"4221.6","askPx":"0.005153","askSz":"101211.5","bidPx":"0.0051","bidSz":"41171.2","open24h":"0.005458","high24h":"0.005458","low24h":"0.0051","volCcy24h":"4641.0319869","vol24h":"880815.8","ts":"1794154126074","sodUtc0":"0.005333","sodUtc8":"0.0051"},{"instType":"SPOT","instId":"RON-USDT","last":"0.04604","lastSz":"365.655539","askPx":"0.04604","askSz":"567.782939","bidPx":"0.0459","bidSz":"29.378616","open24h":"0.04663","high24h":"0.04713","low24h":"0.04559","volCcy24h":"11790.30976455591","vol24h":"253995.034918","ts":"1794154126062","sodUtc0":"0.0466","sodUtc8":"0.04604"},{"instType":"SPOT","instId":"ONDO-USDT","last":"0.3625","lastSz":"23.983","askPx":"0.3625","askSz":"1119.675","bidPx":"0.3624","bidSz":"5583.714","open24h":"0.3634","high24h":"0.3659","low24h":"0.3577","volCcy24h":"1794873.9506425","vol24h":"4962654.5","ts":"1794154126561","sodUtc0":"0.3645","sodUtc8":"0.3624"},{"instType":"SPOT","instId":"PROMPT-USDC","last":"0.01738","lastSz":"575.2","askPx":"0.01761","askSz":"3073","bidPx":"0.0174","bidSz":"1188.9","open24h":"0.01849","high24h":"0.02109","low24h":"0.01738","volCcy24h":"3395.002572","vol24h":"173494.2","ts":"1794154126072","sodUtc0":"0.0194","sodUtc8":"0.01738"},{"instType":"SPOT","instId":"XUNH-USDT","last":"392.85","lastSz":"0.02036","askPx":"392.85","askSz":"0.08592","bidPx":"382.42","bidSz":"1.38152","open24h":"394.74","high24h":"394.74","low24h":"392.85","volCcy24h":"4470.3518105","vol24h":"11.3726","ts":"1794154126371","sodUtc0":"393.48","sodUtc8":"392.85"},{"instType":"SPOT","instId":"JUP-USDC","last":"0.2392","lastSz":"10.136","askPx":"0.2404","askSz":"9734.686","bidPx":"0.2394","bidSz":"1236.985","open24h":"0.2405","high24h":"0.2439","low24h":"0.2378","volCcy24h":"7697.3244729","vol24h":"31911.248","ts":"1794154126467","sodUtc0":"0.2405","sodUtc8":"0.2392"},{"instType":"SPOT","instId":"SLX-TRY","last":"1.993","lastSz":"256.178","askPx":"1.853","askSz":"12997.401","bidPx":"1.834","bidSz":"13132.052","open24h":"1.993","high24h":"1.993","low24h":"1.993","volCcy24h":"0","vol24h":"0","ts":"1794154126077","sodUtc0":"1.993","sodUtc8":"1.993"},{"instType":"SPOT","instId":"SENT-USDC","last":"0.0173","lastSz":"278.2","askPx":"0.01729","askSz":"1078","bidPx":"0.01721","bidSz":"8806.9","open24h":"0.018","high24h":"0.018","low24h":"0.0173","volCcy24h":"226.59323","vol24h":"12686.8","ts":"1794154126267","sodUtc0":"0.01747","sodUtc8":"0.0173"},{"instType":"SPOT","instId":"ONDO-USDC","last":"0.3618","lastSz":"292.573","askPx":"0.3622","askSz":"2079.076","bidPx":"0.3619","bidSz":"2831.601","open24h":"0.3633","high24h":"0.3655","low24h":"0.3574","volCcy24h":"245268.1364675","vol24h":"678914.981","ts":"1794154126564","sodUtc0":"0.3641","sodUtc8":"0.3624"},{"instType":"SPOT","instId":"BERA-TRY","last":"5.55","lastSz":"0.0001","askPx":"5.54","askSz":"7815.1969","bidPx":"5.48","bidSz":"7900.7646","open24h":"5.8","high24h":"5.8","low24h":"5.55","volCcy24h":"45795.062075","vol24h":"8149.9839","ts":"1794154126069","sodUtc0":"5.59","sodUtc8":"5.55"},{"instType":"SPOT","instId":"PROMPT-USDT","last":"0.01752","lastSz":"10","askPx":"0.01752","askSz":"546","bidPx":"0.01744","bidSz":"3953.9","open24h":"0.01857","high24h":"0.02157","low24h":"0.01734","volCcy24h":"489100.453306","vol24h":"25292161.9","ts":"1794154126564","sodUtc0":"0.01938","sodUtc8":"0.01751"},{"instType":"SPOT","instId":"BERA-EUR","last":"0.0992","lastSz":"20.497","askPx":"0.0988","askSz":"665.432","bidPx":"0.0983","bidSz":"668.816","open24h":"0.1024","high24h":"0.1024","low24h":"0.0992","volCcy24h":"14.421534","vol24h":"143.437","ts":"1794154126075","sodUtc0":"0.1013","sodUtc8":"0.0992"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.000000193","lastSz":"656750530","askPx":"0.0000001933","askSz":"115710782","bidPx":"0.0000001922","bidSz":"205422655","open24h":"0.0000002027","high24h":"0.00000021","low24h":"0.0000001892","volCcy24h":"8650283.4992904142","vol24h":"43004801012193","ts":"1794154126068","sodUtc0":"0.0000001997","sodUtc8":"0.0000001928"},{"instType":"SPOT","instId":"SLX-EUR","last":"0.03308","lastSz":"115.03","askPx":"0.03302","askSz":"2585.89","bidPx":"0.03293","bidSz":"2592.95","open24h":"0.03536","high24h":"0.03536","low24h":"0.03308","volCcy24h":"96.3570784","vol24h":"2857.7","ts":"1794154126068","sodUtc0":"0.03383","sodUtc8":"0.03308"},{"instType":"SPOT","instId":"JUP-USDT","last":"0.24","lastSz":"412.6","askPx":"0.2402","askSz":"2083.611","bidPx":"0.2401","bidSz":"30","open24h":"0.2414","high24h":"0.2442","low24h":"0.2381","volCcy24h":"271964.1413596","vol24h":"1128215.428","ts":"1794154126075","sodUtc0":"0.2433","sodUtc8":"0.2401"},{"instType":"SPOT","instId":"XDDOG-USDT","last":"174.83","lastSz":"0.16018","askPx":"176.5","askSz":"0.23467","bidPx":"174.93","bidSz":"0.15984","open24h":"174.83","high24h":"174.83","low24h":"174.83","volCcy24h":"0","vol24h":"0","ts":"1794154126267","sodUtc0":"174.83","sodUtc8":"174.83"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.04042","lastSz":"10","askPx":"0.04041","askSz":"5000","bidPx":"0.04037","bidSz":"71.21535","open24h":"0.04225","high24h":"0.04232","low24h":"0.0403","volCcy24h":"31963.73248873817","vol24h":"775004.307765","ts":"1794154126075","sodUtc0":"0.04203","sodUtc8":"0.0405"},{"instType":"SPOT","instId":"MOODENG-EUR","last":"0.02853","lastSz":"175.25","askPx":"0.02819","askSz":"2473.97","bidPx":"0.02811","bidSz":"2481.01","open24h":"0.02889","high24h":"0.02913","low24h":"0.02844","volCcy24h":"231.5678735","vol24h":"8001.63","ts":"1794154126075","sodUtc0":"0.029","sodUtc8":"0.02853"},{"instType":"SPOT","instId":"AR-USDC","last":"3.123","lastSz":"0.134444","askPx":"3.123","askSz":"117.338465","bidPx":"3.113","bidSz":"117.715396","open24h":"3.163","high24h":"3.208","low24h":"3.09","volCcy24h":"4368.180374527","vol24h":"1398.374361","ts":"1794154126065","sodUtc0":"3.19","sodUtc8":"3.123"},{"instType":"SPOT","instId":"XSOXL-USDC","last":"45.7","lastSz":"2.31415","askPx":"46.4","askSz":"1.01538","bidPx":"45.75","bidSz":"44.70341","open24h":"45.36","high24h":"47.1","low24h":"45.36","volCcy24h":"3719.2147482","vol24h":"79.66924","ts":"1794154126073","sodUtc0":"46.4","sodUtc8":"45.7"},{"instType":"SPOT","instId":"TAO-USDC","last":"225.84","lastSz":"0.15422","askPx":"225.91","askSz":"0.078","bidPx":"225.84","bidSz":"0.55707","open24h":"222.69","high24h":"226.87","low24h":"220.25","volCcy24h":"214345.995281","vol24h":"958.31759","ts":"1794154126075","sodUtc0":"222.53","sodUtc8":"226.34"},{"instType":"SPOT","instId":"UMA-USDT","last":"0.3151","lastSz":"26.45","askPx":"0.3159","askSz":"1352.655041","bidPx":"0.3152","bidSz":"1137.6","open24h":"0.3203","high24h":"0.3229","low24h":"0.3142","volCcy24h":"21035.9173893975","vol24h":"66130.144761","ts":"1794154126065","sodUtc0":"0.3207","sodUtc8":"0.3152"},{"instType":"SPOT","instId":"ATH-USDC","last":"0.004826","lastSz":"28818.5","askPx":"0.004819","askSz":"19213.2","bidPx":"0.004813","bidSz":"19162.9","open24h":"0.004972","high24h":"0.005011","low24h":"0.004788","volCcy24h":"8635.9404776","vol24h":"1776766.5","ts":"1794154126070","sodUtc0":"0.00497","sodUtc8":"0.004826"},{"instType":"SPOT","instId":"SENT-USDT","last":"0.01727","lastSz":"225.3","askPx":"0.01728","askSz":"4394","bidPx":"0.01726","bidSz":"6117.9","open24h":"0.01791","high24h":"0.01842","low24h":"0.01717","volCcy24h":"119278.95553","vol24h":"6697387.2","ts":"1794154126267","sodUtc0":"0.01794","sodUtc8":"0.01724"},{"instType":"SPOT","instId":"BARD-EUR","last":"0.0986","lastSz":"99.67","askPx":"0.0992","askSz":"7361.29","bidPx":"0.0982","bidSz":"7436.25","open24h":"0.0997","high24h":"0.0997","low24h":"0.0978","volCcy24h":"1537.215547","vol24h":"15596.41","ts":"1794154126069","sodUtc0":"0.0986","sodUtc8":"0.0986"},{"instType":"SPOT","instId":"KMNO-USDT","last":"0.03367","lastSz":"296.9","askPx":"0.03368","askSz":"2797.2","bidPx":"0.03365","bidSz":"297.2","open24h":"0.03385","high24h":"0.03437","low24h":"0.03334","volCcy24h":"38212.491841","vol24h":"1131658.2","ts":"1794154126268","sodUtc0":"0.03413","sodUtc8":"0.03376"},{"instType":"SPOT","instId":"XISRG-USDT","last":"448.47","lastSz":"1.29893","askPx":"450.86","askSz":"2.22098","bidPx":"448.93","bidSz":"2.23053","open24h":"450.82","high24h":"452.46","low24h":"448.47","volCcy24h":"883.1399165","vol24h":"1.96433","ts":"1794154126069","sodUtc0":"452.17","sodUtc8":"448.47"},{"instType":"SPOT","instId":"AR-USDT","last":"3.12","lastSz":"6.4","askPx":"3.122","askSz":"148.115915","bidPx":"3.119","bidSz":"211.352049","open24h":"3.156","high24h":"3.22","low24h":"3.089","volCcy24h":"202256.635287884","vol24h":"64374.140616","ts":"1794154126465","sodUtc0":"3.192","sodUtc8":"3.129"},{"instType":"SPOT","instId":"2Z-USDC","last":"0.02023","lastSz":"2008.77","askPx":"0.02026","askSz":"14807.5","bidPx":"0.02017","bidSz":"14873.57","open24h":"0.02126","high24h":"0.02126","low24h":"0.02023","volCcy24h":"459.4431154","vol24h":"22237.01","ts":"1794154126069","sodUtc0":"0.02057","sodUtc8":"0.02023"},{"instType":"SPOT","instId":"XTSM-USDT","last":"379.08","lastSz":"1.32081","askPx":"379.08","askSz":"1.32081","bidPx":"378.99","bidSz":"0.4541","open24h":"377.1","high24h":"380.39","low24h":"377.1","volCcy24h":"45089.9957388","vol24h":"118.94521","ts":"1794154126068","sodUtc0":"377.78","sodUtc8":"379.47"},{"instType":"SPOT","instId":"TAO-USDT","last":"226.11","lastSz":"0.17324","askPx":"226.2","askSz":"0.16177","bidPx":"226.14","bidSz":"0.10295","open24h":"222.9","high24h":"227.15","low24h":"220.47","volCcy24h":"779593.6755552","vol24h":"3491.79518","ts":"1794154126467","sodUtc0":"223.62","sodUtc8":"226.45"},{"instType":"SPOT","instId":"UMA-USDC","last":"0.3141","lastSz":"1.096956","askPx":"0.316","askSz":"1.095859","bidPx":"0.3144","bidSz":"294","open24h":"0.3197","high24h":"0.3216","low24h":"0.3141","volCcy24h":"344.5310978098","vol24h":"1086.669507","ts":"1794154126065","sodUtc0":"0.3197","sodUtc8":"0.3141"},{"instType":"SPOT","instId":"RON-USDC","last":"0.04557","lastSz":"76.134845","askPx":"0.04613","askSz":"11.063653","bidPx":"0.04557","bidSz":"2167.71788","open24h":"0.04661","high24h":"0.04661","low24h":"0.04551","volCcy24h":"369.89854635594","vol24h":"8033.717654","ts":"1794154126072","sodUtc0":"0.04613","sodUtc8":"0.04557"},{"instType":"SPOT","instId":"XSOXL-USDT","last":"45.99","lastSz":"3.21717","askPx":"45.98","askSz":"3.17729","bidPx":"45.87","bidSz":"4.43346","open24h":"45.57","high24h":"47.07","low24h":"45.5","volCcy24h":"609037.4863977","vol24h":"13198.96234","ts":"1794154126265","sodUtc0":"46","sodUtc8":"45.89"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.08035","lastSz":"161.2","askPx":"0.08057","askSz":"961.447954","bidPx":"0.08036","bidSz":"1129.357043","open24h":"0.08099","high24h":"0.08157","low24h":"0.07991","volCcy24h":"17489.45313677062","vol24h":"216626.085083","ts":"1794154126563","sodUtc0":"0.08036","sodUtc8":"0.08037"},{"instType":"SPOT","instId":"XLM-USDC","last":"0.15125","lastSz":"12.43","askPx":"0.15128","askSz":"2701.69","bidPx":"0.15105","bidSz":"2705.8","open24h":"0.15108","high24h":"0.152","low24h":"0.14951","volCcy24h":"43402.0136478","vol24h":"288273.66","ts":"1794154126562","sodUtc0":"0.151","sodUtc8":"0.15125"},{"instType":"SPOT","instId":"KMNO-USDC","last":"0.03372","lastSz":"263.6","askPx":"0.03366","askSz":"6338.6","bidPx":"0.03355","bidSz":"6623.3","open24h":"0.03381","high24h":"0.03423","low24h":"0.03355","volCcy24h":"272.717355","vol24h":"8050.8","ts":"1794154126564","sodUtc0":"0.03389","sodUtc8":"0.03372"},{"instType":"SPOT","instId":"XJPM-USDT","last":"336.13","lastSz":"0.223","askPx":"335.92","askSz":"1.49045","bidPx":"334.34","bidSz":"2.14232","open24h":"335.89","high24h":"336.13","low24h":"333.81","volCcy24h":"374.8197819","vol24h":"1.11791","ts":"1794154126071","sodUtc0":"334.75","sodUtc8":"336.13"},{"instType":"SPOT","instId":"2Z-USDT","last":"0.02022","lastSz":"216.13","askPx":"0.02026","askSz":"11616.11","bidPx":"0.02022","bidSz":"4783.87","open24h":"0.02113","high24h":"0.02118","low24h":"0.02014","volCcy24h":"110079.621649","vol24h":"5321737.16","ts":"1794154126467","sodUtc0":"0.0211","sodUtc8":"0.02031"},{"instType":"SPOT","instId":"RESOLV-TRY","last":"0.723","lastSz":"58546.641","askPx":"0.707","askSz":"870395.312","bidPx":"0.694","bidSz":"886699.547","open24h":"0.703","high24h":"0.723","low24h":"0.703","volCcy24h":"42329.221443","vol24h":"58546.641","ts":"1794154126072","sodUtc0":"0.723","sodUtc8":"0.723"},{"instType":"SPOT","instId":"2Z-EUR","last":"0.01873","lastSz":"267.33","askPx":"0.01818","askSz":"9874.42","bidPx":"0.0181","bidSz":"9918.07","open24h":"0.01965","high24h":"0.01965","low24h":"0.01873","volCcy24h":"10.0070644","vol24h":"534.28","ts":"1794154126069","sodUtc0":"0.01873","sodUtc8":"0.01873"},{"instType":"SPOT","instId":"WAXP-USDT","last":"0.003811","lastSz":"1580.096098","askPx":"0.003804","askSz":"35493.624293","bidPx":"0.003799","bidSz":"2687.633861","open24h":"0.003909","high24h":"0.003941","low24h":"0.003783","volCcy24h":"6498.585128296731","vol24h":"1697472.547661","ts":"1794154126069","sodUtc0":"0.003902","sodUtc8":"0.003811"},{"instType":"SPOT","instId":"XBX-USDT","last":"118.83","lastSz":"0.14997","askPx":"119.4","askSz":"8.38657","bidPx":"118.97","bidSz":"8.41688","open24h":"119.29","high24h":"119.29","low24h":"118.83","volCcy24h":"17.8209351","vol24h":"0.14997","ts":"1794154126065","sodUtc0":"118.83","sodUtc8":"118.83"},{"instType":"SPOT","instId":"GRT-EUR","last":"0.0166","lastSz":"10","askPx":"0.01685","askSz":"52665.35","bidPx":"0.01661","bidSz":"53426.318","open24h":"0.017","high24h":"0.01727","low24h":"0.0166","volCcy24h":"59.06808391","vol24h":"3489.791","ts":"1794154126660","sodUtc0":"0.01685","sodUtc8":"0.0166"},{"instType":"SPOT","instId":"ONDO-TRY","last":"18.15","lastSz":"1.6102","askPx":"18.21","askSz":"4575.9895","bidPx":"18.12","bidSz":"4598.718","open24h":"18.27","high24h":"18.36","low24h":"17.96","volCcy24h":"53428.241789","vol24h":"2941.0638","ts":"1794154126564","sodUtc0":"18.04","sodUtc8":"18.15"},{"instType":"SPOT","instId":"BAND-USDT","last":"0.1748","lastSz":"2945","askPx":"0.1748","askSz":"43.257323","bidPx":"0.1743","bidSz":"3436.426116","open24h":"0.1832","high24h":"0.1846","low24h":"0.1739","volCcy24h":"6980.395223285","vol24h":"38847.710329","ts":"1794154126069","sodUtc0":"0.1818","sodUtc8":"0.1747"},{"instType":"SPOT","instId":"ONDO-EUR","last":"0.3247","lastSz":"647.362","askPx":"0.3252","askSz":"1463.399","bidPx":"0.3248","bidSz":"6787.272","open24h":"0.326","high24h":"0.3281","low24h":"0.321","volCcy24h":"40274.9145857","vol24h":"124137.199","ts":"1794154126566","sodUtc0":"0.3269","sodUtc8":"0.3254"},{"instType":"SPOT","instId":"CTC-USDC","last":"0.08066","lastSz":"10.782793","askPx":"0.081","askSz":"1146.77022","bidPx":"0.08022","bidSz":"626.901022","open24h":"0.08123","high24h":"0.08123","low24h":"0.08009","volCcy24h":"2.60480919363","vol24h":"32.369967","ts":"1794154126367","sodUtc0":"0.08066","sodUtc8":"0.08066"},{"instType":"SPOT","instId":"RESOLV-EUR","last":"0.0126","lastSz":"23969.75","askPx":"0.01256","askSz":"26399.49","bidPx":"0.0125","bidSz":"26526.21","open24h":"0.01247","high24h":"0.0126","low24h":"0.01247","volCcy24h":"331.571016","vol24h":"26315.16","ts":"1794154126070","sodUtc0":"0.0126","sodUtc8":"0.0126"},{"instType":"SPOT","instId":"TRB-EUR","last":"13.62","lastSz":"3.527078","askPx":"13.74","askSz":"15.843855","bidPx":"13.7","bidSz":"15.890115","open24h":"13.94","high24h":"13.95","low24h":"13.62","volCcy24h":"323.29415073","vol24h":"23.392545","ts":"1794154126370","sodUtc0":"13.62","sodUtc8":"13.62"},{"instType":"SPOT","instId":"XLM-USDT","last":"0.15134","lastSz":"33.082401","askPx":"0.15134","askSz":"2230.147893","bidPx":"0.15131","bidSz":"15","open24h":"0.15133","high24h":"0.15223","low24h":"0.14971","volCcy24h":"2410207.57185005834","vol24h":"15985005.987127","ts":"1794154126261","sodUtc0":"0.15132","sodUtc8":"0.15136"},{"instType":"SPOT","instId":"RSR-USDC","last":"0.001678","lastSz":"0.000296","askPx":"0.001685","askSz":"1293.574858","bidPx":"0.001678","bidSz":"136285.211353","open24h":"0.001551","high24h":"0.001698","low24h":"0.001533","volCcy24h":"15846.281190811978","vol24h":"9806002.194687","ts":"1794154126063","sodUtc0":"0.001543","sodUtc8":"0.001693"},{"instType":"SPOT","instId":"YGG-USDT","last":"0.02129","lastSz":"7511.126669","askPx":"0.02127","askSz":"14124.235939","bidPx":"0.02123","bidSz":"14148.882884","open24h":"0.02234","high24h":"0.02234","low24h":"0.0212","volCcy24h":"64058.50207330374","vol24h":"2937257.201771","ts":"1794154126066","sodUtc0":"0.02204","sodUtc8":"0.02129"},{"instType":"SPOT","instId":"WAXP-USDC","last":"0.003974","lastSz":"2516.356316","askPx":"0.003829","askSz":"24949.794889","bidPx":"0.003787","bidSz":"2660.757522","open24h":"0.003974","high24h":"0.003974","low24h":"0.003974","volCcy24h":"0","vol24h":"0","ts":"1794154126067","sodUtc0":"0.003974","sodUtc8":"0.003974"},{"instType":"SPOT","instId":"ONT-EUR","last":"0.03665","lastSz":"8734.472094","askPx":"0.03637","askSz":"9340.964705","bidPx":"0.03611","bidSz":"9408.22172","open24h":"0.03902","high24h":"0.03902","low24h":"0.03665","volCcy24h":"365.31321065794","vol24h":"9958.931818","ts":"1794154126075","sodUtc0":"0.03691","sodUtc8":"0.03665"},{"instType":"SPOT","instId":"POL-USDT","last":"0.09017","lastSz":"15.41","askPx":"0.09018","askSz":"1045.13","bidPx":"0.09016","bidSz":"5133.14","open24h":"0.0905","high24h":"0.09117","low24h":"0.08951","volCcy24h":"405471.4083267","vol24h":"4489074.31","ts":"1794154126565","sodUtc0":"0.0907","sodUtc8":"0.09018"},{"instType":"SPOT","instId":"FLR-USDT","last":"0.00569","lastSz":"26398.7","askPx":"0.00569","askSz":"33700","bidPx":"0.005686","bidSz":"10494","open24h":"0.005717","high24h":"0.005749","low24h":"0.00568","volCcy24h":"99426.92197526","vol24h":"17407930.85","ts":"1794154126070","sodUtc0":"0.005734","sodUtc8":"0.00569"},{"instType":"SPOT","instId":"FOGO-USDT","last":"0.00202","lastSz":"1390.2","askPx":"0.002023","askSz":"50000","bidPx":"0.002021","bidSz":"23539.3","open24h":"0.002222","high24h":"0.002282","low24h":"0.002006","volCcy24h":"352946.6462583","vol24h":"167110070.9","ts":"1794154126079","sodUtc0":"0.002132","sodUtc8":"0.002033"},{"instType":"SPOT","instId":"ONT-TRY","last":"2.07","lastSz":"144.927","askPx":"2.032","askSz":"13425.865","bidPx":"2.014","bidSz":"13545.858","open24h":"2.2","high24h":"2.2","low24h":"2.07","volCcy24h":"299.99889","vol24h":"144.927","ts":"1794154126071","sodUtc0":"2.07","sodUtc8":"2.07"},{"instType":"SPOT","instId":"BAT-USDT","last":"0.12473","lastSz":"0.000107","askPx":"0.12493","askSz":"11.536857","bidPx":"0.12478","bidSz":"5150.698162","open24h":"0.12268","high24h":"0.12547","low24h":"0.11962","volCcy24h":"185298.2729580431","vol24h":"1515497.202308","ts":"1794154126564","sodUtc0":"0.12349","sodUtc8":"0.12414"},{"instType":"SPOT","instId":"BARD-USDC","last":"0.1099","lastSz":"99.67","askPx":"0.1104","askSz":"5895.36","bidPx":"0.1096","bidSz":"532.25","open24h":"0.111","high24h":"0.1121","low24h":"0.1085","volCcy24h":"103.647479","vol24h":"941.01","ts":"1794154126072","sodUtc0":"0.1105","sodUtc8":"0.1099"},{"instType":"SPOT","instId":"XCOIN-USDC","last":"134.02","lastSz":"1.04399","askPx":"134.75","askSz":"7.4081","bidPx":"134.06","bidSz":"3.72967","open24h":"134","high24h":"134.96","low24h":"134","volCcy24h":"1687.7470283","vol24h":"12.5875","ts":"1794154126071","sodUtc0":"134.63","sodUtc8":"134.02"},{"instType":"SPOT","instId":"ZIL-TRY","last":"0.0845","lastSz":"3494.81","askPx":"0.0834","askSz":"41993.3","bidPx":"0.0826","bidSz":"42400.02","open24h":"0.0855","high24h":"0.0855","low24h":"0.0845","volCcy24h":"295.311445","vol24h":"3494.81","ts":"1794154126072","sodUtc0":"0.0845","sodUtc8":"0.0845"},{"instType":"SPOT","instId":"XIREN-USDC","last":"21.87","lastSz":"0.5298","askPx":"22","askSz":"22.7272","bidPx":"21.92","bidSz":"22.8102","open24h":"21.67","high24h":"21.95","low24h":"21.62","volCcy24h":"1962.186648","vol24h":"90.2196","ts":"1794154126069","sodUtc0":"21.94","sodUtc8":"21.87"},{"instType":"SPOT","instId":"ARKM-USDT","last":"0.09809","lastSz":"204","askPx":"0.09785","askSz":"304.898","bidPx":"0.09764","bidSz":"562.201","open24h":"0.10231","high24h":"0.10258","low24h":"0.09705","volCcy24h":"37657.57924481","vol24h":"376210.446","ts":"1794154126370","sodUtc0":"0.10101","sodUtc8":"0.09808"},{"instType":"SPOT","instId":"DASH-EUR","last":"42.79","lastSz":"0.1414","askPx":"42.78","askSz":"19.8801","bidPx":"42.66","bidSz":"0.4112","open24h":"41.44","high24h":"43.17","low24h":"41.02","volCcy24h":"2080.379952","vol24h":"49.1747","ts":"1794154126075","sodUtc0":"42.27","sodUtc8":"43.05"},{"instType":"SPOT","instId":"ZIL-EUR","last":"0.001471","lastSz":"112078.36438","askPx":"0.001491","askSz":"435777.733415","bidPx":"0.001479","bidSz":"439313.45539","open24h":"0.001654","high24h":"0.001654","low24h":"0.001471","volCcy24h":"313.298925089704","vol24h":"212846.627168","ts":"1794154126066","sodUtc0":"0.001473","sodUtc8":"0.001471"},{"instType":"SPOT","instId":"ZETA-EUR","last":"0.03156","lastSz":"120.162","askPx":"0.03137","askSz":"5810.512","bidPx":"0.0309","bidSz":"6019.054","open24h":"0.03221","high24h":"0.03221","low24h":"0.03156","volCcy24h":"3.79231272","vol24h":"120.162","ts":"1794154126070","sodUtc0":"0.03156","sodUtc8":"0.03156"},{"instType":"SPOT","instId":"XCOIN-USDT","last":"134.38","lastSz":"0.07441","askPx":"134.37","askSz":"1.10965","bidPx":"134.26","bidSz":"0.18292","open24h":"134.63","high24h":"134.89","low24h":"133.72","volCcy24h":"196603.2608098","vol24h":"1463.78215","ts":"1794154126072","sodUtc0":"134.27","sodUtc8":"134.31"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.02085","lastSz":"397.057599","askPx":"0.02084","askSz":"380.073931","bidPx":"0.02074","bidSz":"3633.538003","open24h":"0.02105","high24h":"0.0214","low24h":"0.0206","volCcy24h":"4530.43785811601","vol24h":"216121.949321","ts":"1794154126065","sodUtc0":"0.0209","sodUtc8":"0.02085"},{"instType":"SPOT","instId":"KAITO-TRY","last":"10.93","lastSz":"217.8124","askPx":"10.42","askSz":"2407.648","bidPx":"10.34","bidSz":"2426.2758","open24h":"10.93","high24h":"10.93","low24h":"10.93","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"10.93","sodUtc8":"10.93"},{"instType":"SPOT","instId":"XIREN-USDT","last":"21.88","lastSz":"1.0659","askPx":"22","askSz":"45.5161","bidPx":"21.97","bidSz":"0.3195","open24h":"21.71","high24h":"22.03","low24h":"21.71","volCcy24h":"5272.929306","vol24h":"240.4793","ts":"1794154126070","sodUtc0":"21.86","sodUtc8":"21.88"},{"instType":"SPOT","instId":"SSV-USDC","last":"2.229","lastSz":"0.1402","askPx":"2.239","askSz":"0.14","bidPx":"2.223","bidSz":"268.1715","open24h":"2.239","high24h":"2.289","low24h":"2.219","volCcy24h":"207.706763","vol24h":"92.948","ts":"1794154126067","sodUtc0":"2.249","sodUtc8":"2.229"},{"instType":"SPOT","instId":"CFG-TRY","last":"4.689","lastSz":"107.886","askPx":"4.667","askSz":"624.208","bidPx":"4.635","bidSz":"628.518","open24h":"4.76","high24h":"4.76","low24h":"4.689","volCcy24h":"505.877454","vol24h":"107.886","ts":"1794154126071","sodUtc0":"4.689","sodUtc8":"4.689"},{"instType":"SPOT","instId":"WIN-EUR","last":"0.000059","lastSz":"781920","askPx":"0.0000604","askSz":"6010123","bidPx":"0.0000585","bidSz":"341880","open24h":"0.0000565","high24h":"0.000061","low24h":"0.0000565","volCcy24h":"261.2786494","vol24h":"4376557","ts":"1794154126067","sodUtc0":"0.0000599","sodUtc8":"0.000059"},{"instType":"SPOT","instId":"SLP-USDT","last":"0.0004695","lastSz":"1851.2554","askPx":"0.0004687","askSz":"8104.299005","bidPx":"0.000466","bidSz":"179160.647214","open24h":"0.0004782","high24h":"0.0004806","low24h":"0.0004647","volCcy24h":"1197.3278809936845","vol24h":"2537182.24023","ts":"1794154126076","sodUtc0":"0.0004749","sodUtc8":"0.0004695"},{"instType":"SPOT","instId":"CVC-USDC","last":"0.02075","lastSz":"10.252171","askPx":"0.02082","askSz":"10.252171","bidPx":"0.02068","bidSz":"10.26038","open24h":"0.02096","high24h":"0.02124","low24h":"0.02068","volCcy24h":"90.88744856744","vol24h":"4326.948274","ts":"1794154126070","sodUtc0":"0.02089","sodUtc8":"0.02075"},{"instType":"SPOT","instId":"BABYDOGE-EUR","last":"0.00000000027","lastSz":"2052826057","askPx":"0.000000000272","askSz":"2051183796","bidPx":"0.000000000268","bidSz":"2052826057","open24h":"0.000000000275","high24h":"0.000000000275","low24h":"0.00000000027","volCcy24h":"183.275106062064","vol24h":"671121981819","ts":"1794154126071","sodUtc0":"0.000000000272","sodUtc8":"0.00000000027"},{"instType":"SPOT","instId":"CFG-EUR","last":"0.08666","lastSz":"2569.658485","askPx":"0.08432","askSz":"3116.609822","bidPx":"0.08267","bidSz":"72.652613","open24h":"0.08666","high24h":"0.08666","low24h":"0.08666","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"0.08666","sodUtc8":"0.08666"},{"instType":"SPOT","instId":"SSV-USDT","last":"2.24","lastSz":"11.0851","askPx":"2.234","askSz":"33.6096","bidPx":"2.229","bidSz":"270.8804","open24h":"2.242","high24h":"2.301","low24h":"2.211","volCcy24h":"88049.0388894","vol24h":"39415.4754","ts":"1794154126363","sodUtc0":"2.263","sodUtc8":"2.234"},{"instType":"SPOT","instId":"ARKM-USDC","last":"0.09764","lastSz":"370.589","askPx":"0.09793","askSz":"3560.33","bidPx":"0.09738","bidSz":"1101.913","open24h":"0.10248","high24h":"0.10265","low24h":"0.09702","volCcy24h":"3695.72193658","vol24h":"36514.037","ts":"1794154126269","sodUtc0":"0.10044","sodUtc8":"0.09764"},{"instType":"SPOT","instId":"XKLAC-USDT","last":"139.35","lastSz":"0.00181","askPx":"137.72","askSz":"0.19463","bidPx":"136.67","bidSz":"3.16172","open24h":"139.35","high24h":"139.35","low24h":"139.35","volCcy24h":"0","vol24h":"0","ts":"1794154126464","sodUtc0":"139.35","sodUtc8":"139.35"},{"instType":"SPOT","instId":"NAVX-EUR","last":"0.008056","lastSz":"180.26","askPx":"0.008258","askSz":"5434.64","bidPx":"0.007982","bidSz":"3421.3","open24h":"0.008851","high24h":"0.008851","low24h":"0.008056","volCcy24h":"4.49983038","vol24h":"540.78","ts":"1794154126365","sodUtc0":"0.008321","sodUtc8":"0.008056"},{"instType":"SPOT","instId":"LIT-USDT","last":"3.1901","lastSz":"25.481","askPx":"3.1899","askSz":"192.037","bidPx":"3.1885","bidSz":"94.217","open24h":"3.1576","high24h":"3.3575","low24h":"3.1549","volCcy24h":"6497236.3408083","vol24h":"1996144.622","ts":"1794154126565","sodUtc0":"3.3109","sodUtc8":"3.1988"},{"instType":"SPOT","instId":"ETH-AED","last":"8214.2","lastSz":"0.1217404","askPx":"8218.4","askSz":"2.4567434","bidPx":"8210.5","bidSz":"2.45910724","open24h":"8200","high24h":"8214.7","low24h":"8193.5","volCcy24h":"20182.180004474","vol24h":"2.45996112","ts":"1794154126367","sodUtc0":"8213.1","sodUtc8":"8214.2"},{"instType":"SPOT","instId":"LPT-USDC","last":"1.325","lastSz":"0.302539","askPx":"1.333","askSz":"0.302236","bidPx":"1.325","bidSz":"162.489987","open24h":"1.351","high24h":"1.351","low24h":"1.325","volCcy24h":"65.781909539","vol24h":"49.215017","ts":"1794154126072","sodUtc0":"1.351","sodUtc8":"1.325"},{"instType":"SPOT","instId":"BCH-EUR","last":"220.22","lastSz":"0.167026","askPx":"219.87","askSz":"3.473414","bidPx":"219.44","bidSz":"3.48022","open24h":"230.2","high24h":"230.68","low24h":"217.2","volCcy24h":"24303.15240578","vol24h":"108.732777","ts":"1794154126368","sodUtc0":"222.98","sodUtc8":"220.22"},{"instType":"SPOT","instId":"GMT-USDT","last":"0.005988","lastSz":"1055.7","askPx":"0.006","askSz":"4522.1873","bidPx":"0.005995","bidSz":"764.3","open24h":"0.006157","high24h":"0.006244","low24h":"0.00596","volCcy24h":"33063.5574811481","vol24h":"5441934.1453","ts":"1794154126640","sodUtc0":"0.006173","sodUtc8":"0.006007"},{"instType":"SPOT","instId":"BANANA-USDT","last":"3","lastSz":"8.0274","askPx":"3.004","askSz":"0.3281","bidPx":"2.999","bidSz":"41.6458","open24h":"3.031","high24h":"3.062","low24h":"3","volCcy24h":"1778.36816","vol24h":"587.5886","ts":"1794154126074","sodUtc0":"3.054","sodUtc8":"3"},{"instType":"SPOT","instId":"XPL-EUR","last":"0.05002","lastSz":"61.17","askPx":"0.05016","askSz":"61.12","bidPx":"0.04996","bidSz":"28933.68","open24h":"0.05155","high24h":"0.05197","low24h":"0.04974","volCcy24h":"1283.160732","vol24h":"25428.32","ts":"1794154126074","sodUtc0":"0.05141","sodUtc8":"0.05002"},{"instType":"SPOT","instId":"VINE-USDT","last":"0.00615","lastSz":"2330.41","askPx":"0.00615","askSz":"5657.44","bidPx":"0.006125","bidSz":"5297.22","open24h":"0.006226","high24h":"0.006368","low24h":"0.006","volCcy24h":"58743.64561694","vol24h":"9511414.77","ts":"1794154126078","sodUtc0":"0.006171","sodUtc8":"0.00615"},{"instType":"SPOT","instId":"MEW-EUR","last":"0.0003159","lastSz":"142019","askPx":"0.000317","askSz":"258782","bidPx":"0.0003153","bidSz":"260177","open24h":"0.000327","high24h":"0.000327","low24h":"0.0003159","volCcy24h":"290.993933","vol24h":"907191","ts":"1794154126069","sodUtc0":"0.000322","sodUtc8":"0.0003159"},{"instType":"SPOT","instId":"LIT-USDC","last":"3.1851","lastSz":"1.923","askPx":"3.1869","askSz":"60.246","bidPx":"3.185","bidSz":"1.849","open24h":"3.1523","high24h":"3.3539","low24h":"3.1523","volCcy24h":"379295.0082459","vol24h":"116633.224","ts":"1794154126561","sodUtc0":"3.3111","sodUtc8":"3.1956"},{"instType":"SPOT","instId":"XMSFT-USDT","last":"530.67","lastSz":"0.01695","askPx":"531.14","askSz":"0.23771","bidPx":"530.82","bidSz":"0.12034","open24h":"531.92","high24h":"532.07","low24h":"529.38","volCcy24h":"3698.3966695","vol24h":"6.96859","ts":"1794154126072","sodUtc0":"530.45","sodUtc8":"530.67"},{"instType":"SPOT","instId":"XMRNA-USDT","last":"257.85","lastSz":"0.13452","askPx":"258.03","askSz":"1.16423","bidPx":"257.89","bidSz":"1.16485","open24h":"256.7","high24h":"257.85","low24h":"256.7","volCcy24h":"323.1908994","vol24h":"1.25353","ts":"1794154126660","sodUtc0":"257.83","sodUtc8":"257.85"},{"instType":"SPOT","instId":"ASTER-USDC","last":"0.6792","lastSz":"2.562","askPx":"0.6792","askSz":"14.439","bidPx":"0.6784","bidSz":"691.313","open24h":"0.6735","high24h":"0.6872","low24h":"0.6735","volCcy24h":"18666.881599","vol24h":"27407.349","ts":"1794154126465","sodUtc0":"0.682","sodUtc8":"0.6792"},{"instType":"SPOT","instId":"ZIL-USDC","last":"0.00165","lastSz":"104.799369","askPx":"0.001659","askSz":"349068.328097","bidPx":"0.001649","bidSz":"394954.235269","open24h":"0.001695","high24h":"0.001695","low24h":"0.00164","volCcy24h":"2451.560802523149","vol24h":"1471908.724616","ts":"1794154126068","sodUtc0":"0.001675","sodUtc8":"0.00165"},{"instType":"SPOT","instId":"XPL-TRY","last":"2.785","lastSz":"3591.954","askPx":"2.81","askSz":"6672.969","bidPx":"2.786","bidSz":"6730.453","open24h":"2.898","high24h":"2.898","low24h":"2.78","volCcy24h":"104919.098303","vol24h":"37346.373","ts":"1794154126267","sodUtc0":"2.78","sodUtc8":"2.785"},{"instType":"SPOT","instId":"COMP-USDC","last":"19.9","lastSz":"1.966856","askPx":"20","askSz":"1.966856","bidPx":"19.83","bidSz":"45.852025","open24h":"20.16","high24h":"20.16","low24h":"19.7","volCcy24h":"675.89487815","vol24h":"34.02183","ts":"1794154126564","sodUtc0":"19.86","sodUtc8":"19.9"},{"instType":"SPOT","instId":"BANANA-USDC","last":"3.067","lastSz":"9.7815","askPx":"3.021","askSz":"28.5346","bidPx":"2.988","bidSz":"17.857","open24h":"3.067","high24h":"3.067","low24h":"3.067","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"3.067","sodUtc8":"3.067"},{"instType":"SPOT","instId":"XTESTA-USDC","last":"0.136363636363636363","lastSz":"0","askPx":"0.186","askSz":"2.31","bidPx":"0.136","bidSz":"54.867","open24h":"0.136","high24h":"0.136363636363636363","low24h":"0.136","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.136","sodUtc8":"0.136"},{"instType":"SPOT","instId":"ALGO-USDC","last":"0.09364","lastSz":"980","askPx":"0.09372","askSz":"1000","bidPx":"0.09361","bidSz":"1000","open24h":"0.09438","high24h":"0.09627","low24h":"0.09358","volCcy24h":"18074.05961731106","vol24h":"190486.067004","ts":"1794154126073","sodUtc0":"0.09541","sodUtc8":"0.09364"},{"instType":"SPOT","instId":"TRUMP-AUD","last":"1.649","lastSz":"91.9","askPx":"1.748","askSz":"83.3101","bidPx":"1.729","bidSz":"84.2256","open24h":"1.649","high24h":"1.649","low24h":"1.649","volCcy24h":"0","vol24h":"0","ts":"1794154126070","sodUtc0":"1.649","sodUtc8":"1.649"},{"instType":"SPOT","instId":"XSOFI-USDT","last":"16.21","lastSz":"0.1542","askPx":"16.24","askSz":"2.6033","bidPx":"16.1","bidSz":"1.7362","open24h":"16.15","high24h":"16.21","low24h":"16.15","volCcy24h":"2.499582","vol24h":"0.1542","ts":"1794154126071","sodUtc0":"16.21","sodUtc8":"16.21"},{"instType":"SPOT","instId":"SNT-EUR","last":"0.006096","lastSz":"2307.850457","askPx":"0.00575","askSz":"4631.541244","bidPx":"0.00572","bidSz":"4655.832544","open24h":"0.006096","high24h":"0.006096","low24h":"0.006096","volCcy24h":"0","vol24h":"0","ts":"1794154126072","sodUtc0":"0.006096","sodUtc8":"0.006096"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.001653","lastSz":"3309.290823","askPx":"0.001656","askSz":"451853.267663","bidPx":"0.001653","bidSz":"452327.213266","open24h":"0.001699","high24h":"0.001711","low24h":"0.001639","volCcy24h":"224147.362893008585","vol24h":"134212749.73707","ts":"1794154126072","sodUtc0":"0.001683","sodUtc8":"0.001645"},{"instType":"SPOT","instId":"LRC-EUR","last":"0.0065","lastSz":"199.994902","askPx":"0.006644","askSz":"6680.109699","bidPx":"0.0065","bidSz":"0.005098","open24h":"0.0066","high24h":"0.0066","low24h":"0.0065","volCcy24h":"14.246216862","vol24h":"2165.146417","ts":"1794154126074","sodUtc0":"0.00655","sodUtc8":"0.0065"},{"instType":"SPOT","instId":"XASML-USDT","last":"1431.7","lastSz":"0.003492","askPx":"1432.1","askSz":"0.115161","bidPx":"1428.6","bidSz":"0.026621","open24h":"1430.8","high24h":"1435.4","low24h":"1427.1","volCcy24h":"861.3644413","vol24h":"0.602012","ts":"1794154126073","sodUtc0":"1430.8","sodUtc8":"1431.7"},{"instType":"SPOT","instId":"XTQQQ-USDT","last":"52.95","lastSz":"0.05665","askPx":"52.91","askSz":"23.3","bidPx":"52.86","bidSz":"4.60638","open24h":"52.86","high24h":"53.1","low24h":"52.68","volCcy24h":"17130.1648112","vol24h":"323.99469","ts":"1794154126072","sodUtc0":"52.93","sodUtc8":"52.93"},{"instType":"SPOT","instId":"KAITO-EUR","last":"0.1857","lastSz":"7.298","askPx":"0.1859","askSz":"1507.485","bidPx":"0.1854","bidSz":"1511.551","open24h":"0.1941","high24h":"0.1947","low24h":"0.1857","volCcy24h":"547.6772757","vol24h":"2879.411","ts":"1794154126074","sodUtc0":"0.1923","sodUtc8":"0.1857"},{"instType":"SPOT","instId":"XTESTA-USDT","last":"0.347","lastSz":"0.1","askPx":"0.363","askSz":"0.109","bidPx":"0.345","bidSz":"4.961","open24h":"0.347","high24h":"0.347","low24h":"0.347","volCcy24h":"0","vol24h":"0","ts":"1794154126078","sodUtc0":"0.347","sodUtc8":"0.347"},{"instType":"SPOT","instId":"PROS-USDT","last":"0.5004","lastSz":"118.438","askPx":"0.5009","askSz":"278.355","bidPx":"0.5002","bidSz":"137.438","open24h":"0.5261","high24h":"0.5285","low24h":"0.5004","volCcy24h":"55431.8908749","vol24h":"107690.128","ts":"1794154126076","sodUtc0":"0.5228","sodUtc8":"0.5021"},{"instType":"SPOT","instId":"COMP-USDT","last":"20.01","lastSz":"8.730186","askPx":"20.01","askSz":"50.507501","bidPx":"19.98","bidSz":"37.63235","open24h":"20.2","high24h":"20.2","low24h":"19.66","volCcy24h":"330390.19692543","vol24h":"16597.287686","ts":"1794154126064","sodUtc0":"19.94","sodUtc8":"19.97"},{"instType":"SPOT","instId":"ALGO-USDT","last":"0.0938","lastSz":"210","askPx":"0.0938","askSz":"358.089405","bidPx":"0.09376","bidSz":"358.089405","open24h":"0.09414","high24h":"0.09642","low24h":"0.09352","volCcy24h":"282390.76424208922","vol24h":"2977766.275631","ts":"1794154126075","sodUtc0":"0.09549","sodUtc8":"0.09382"},{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000000302","lastSz":"41258278145","askPx":"0.000000000303","askSz":"289142711610","bidPx":"0.000000000299","bidSz":"100334448160","open24h":"0.000000000305","high24h":"0.000000000305","low24h":"0.0000000003","volCcy24h":"196.222286366309","vol24h":"652355421414","ts":"1794154126071","sodUtc0":"0.0000000003","sodUtc8":"0.000000000302"},{"instType":"SPOT","instId":"ACH-EUR","last":"0.003891","lastSz":"218.23","askPx":"0.003868","askSz":"26142.05","bidPx":"0.003852","bidSz":"26250.63","open24h":"0.00396","high24h":"0.00396","low24h":"0.003891","volCcy24h":"0.84913293","vol24h":"218.23","ts":"1794154126071","sodUtc0":"0.003891","sodUtc8":"0.003891"},{"instType":"SPOT","instId":"GMT-USDC","last":"0.006079","lastSz":"3290.0148","askPx":"0.006031","askSz":"15160.2781","bidPx":"0.005972","bidSz":"69819.5666","open24h":"0.006374","high24h":"0.006374","low24h":"0.00605","volCcy24h":"490.9432585388","vol24h":"79668.7281","ts":"1794154126064","sodUtc0":"0.00605","sodUtc8":"0.006079"},{"instType":"SPOT","instId":"BARD-USDT","last":"0.1101","lastSz":"30","askPx":"0.1101","askSz":"667.59","bidPx":"0.11","bidSz":"30","open24h":"0.111","high24h":"0.1127","low24h":"0.1084","volCcy24h":"24289.403127","vol24h":"219957.03","ts":"1794154126075","sodUtc0":"0.1099","sodUtc8":"0.11"},{"instType":"SPOT","instId":"SEI-EUR","last":"0.04028","lastSz":"42.3","askPx":"0.04038","askSz":"8561.55","bidPx":"0.04023","bidSz":"8593.47","open24h":"0.04098","high24h":"0.04098","low24h":"0.04","volCcy24h":"619.0813758","vol24h":"15403.18","ts":"1794154126075","sodUtc0":"0.04057","sodUtc8":"0.04028"},{"instType":"SPOT","instId":"XASML-USDC","last":"1434","lastSz":"0.008113","askPx":"1431","askSz":"0.349406","bidPx":"1429","bidSz":"0.005638","open24h":"1429","high24h":"1434","low24h":"1429","volCcy24h":"77.51246","vol24h":"0.054067","ts":"1794154126066","sodUtc0":"1433","sodUtc8":"1434"},{"instType":"SPOT","instId":"NEIRO-TRY","last":"0.003049","lastSz":"252457","askPx":"0.003025","askSz":"20090721","bidPx":"0.002994","bidSz":"27994105","open24h":"0.003049","high24h":"0.003049","low24h":"0.003049","volCcy24h":"0","vol24h":"0","ts":"1794154126074","sodUtc0":"0.003049","sodUtc8":"0.003049"},{"instType":"SPOT","instId":"PROS-USDC","last":"0.5013","lastSz":"1.016","askPx":"0.501","askSz":"543.897","bidPx":"0.4988","bidSz":"225.62","open24h":"0.5244","high24h":"0.5253","low24h":"0.5013","volCcy24h":"1702.4697672","vol24h":"3281.631","ts":"1794154126565","sodUtc0":"0.5194","sodUtc8":"0.5013"},{"instType":"SPOT","instId":"XGTLB-USDT","last":"47.81","lastSz":"0.00158","askPx":"48.05","askSz":"10.41994","bidPx":"47.85","bidSz":"7.61073","open24h":"47.81","high24h":"47.81","low24h":"47.81","volCcy24h":"0","vol24h":"0","ts":"1794154126465","sodUtc0":"47.81","sodUtc8":"47.81"},{"instType":"SPOT","instId":"DASH-USDT","last":"47.66","lastSz":"0.42","askPx":"47.61","askSz":"3.48","bidPx":"47.57","bidSz":"0.84","open24h":"46.14","high24h":"48.22","low24h":"45.74","volCcy24h":"378981.640662","vol24h":"8071.1648","ts":"1794154126270","sodUtc0":"46.99","sodUtc8":"47.96"},{"instType":"SPOT","instId":"XVRT-USDT","last":"184.8","lastSz":"0.08116","askPx":"184.49","askSz":"2.83161","bidPx":"183.41","bidSz":"2.82684","open24h":"184.2","high24h":"184.8","low24h":"184.2","volCcy24h":"121.8652275","vol24h":"0.65987","ts":"1794154126072","sodUtc0":"184.76","sodUtc8":"184.8"},{"instType":"SPOT","instId":"XTWLO-USDT","last":"199.87","lastSz":"3.8021","askPx":"201.06","askSz":"4.98038","bidPx":"199.45","bidSz":"5.02059","open24h":"202.05","high24h":"203.5","low24h":"199.87","volCcy24h":"19880.3621867","vol24h":"99.19713","ts":"1794154126267","sodUtc0":"200.46","sodUtc8":"199.87"},{"instType":"SPOT","instId":"ASTER-USDT","last":"0.6797","lastSz":"1.5","askPx":"0.6798","askSz":"1311.791","bidPx":"0.6796","bidSz":"805.515","open24h":"0.6765","high24h":"0.6897","low24h":"0.6765","volCcy24h":"1321072.164212","vol24h":"1933795.366","ts":"1794154126075","sodUtc0":"0.6829","sodUtc8":"0.68"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000301","lastSz":"34821999682","askPx":"0.000000000302","askSz":"7894931338765","bidPx":"0.000000000301","bidSz":"24916943521","open24h":"0.000000000305","high24h":"0.000000000305","low24h":"0.000000000299","volCcy24h":"35393.431082044882","vol24h":"117448412697009","ts":"1794154126074","sodUtc0":"0.000000000303","sodUtc8":"0.000000000301"},{"instType":"SPOT","instId":"SEI-TRY","last":"2.324","lastSz":"645.438","askPx":"2.258","askSz":"9365.997","bidPx":"2.246","bidSz":"9416.038","open24h":"2.324","high24h":"2.324","low24h":"2.324","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"2.324","sodUtc8":"2.324"},{"instType":"SPOT","instId":"XUSO-USDT","last":"149.05","lastSz":"0.03118","askPx":"149.05","askSz":"4.06028","bidPx":"148.24","bidSz":"0.03118","open24h":"148.63","high24h":"149.15","low24h":"147.74","volCcy24h":"553.7608268","vol24h":"3.71541","ts":"1794154126075","sodUtc0":"148.97","sodUtc8":"149.05"},{"instType":"SPOT","instId":"OKB-EUR","last":"92.35","lastSz":"0.52764","askPx":"92.19","askSz":"1.64746","bidPx":"91.97","bidSz":"0.02634","open24h":"92.48","high24h":"93.48","low24h":"90.18","volCcy24h":"33807.3777886","vol24h":"367.00656","ts":"1794154126565","sodUtc0":"91.52","sodUtc8":"92.31"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.02272","lastSz":"176.056","askPx":"0.02272","askSz":"11354.835","bidPx":"0.02267","bidSz":"5025.39","open24h":"0.02312","high24h":"0.02335","low24h":"0.02255","volCcy24h":"11059.02132403","vol24h":"484649.231","ts":"1794154126062","sodUtc0":"0.02304","sodUtc8":"0.02272"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.1051","lastSz":"190","askPx":"0.10476","askSz":"3821.534346","bidPx":"0.10456","bidSz":"2389.48626","open24h":"0.10549","high24h":"0.10863","low24h":"0.1047","volCcy24h":"2116.82798712867","vol24h":"19869.345613","ts":"1794154126465","sodUtc0":"0.1076","sodUtc8":"0.1051"},{"instType":"SPOT","instId":"MEME-EUR","last":"0.0003804","lastSz":"186000","askPx":"0.0003444","askSz":"622234.5","bidPx":"0.0003425","bidSz":"625686.3","open24h":"0.0003804","high24h":"0.0003804","low24h":"0.0003804","volCcy24h":"0","vol24h":"0","ts":"1794154126076","sodUtc0":"0.0003804","sodUtc8":"0.0003804"},{"instType":"SPOT","instId":"OKB-TRY","last":"5117","lastSz":"0.047364","askPx":"5172","askSz":"7.049281","bidPx":"5121","bidSz":"4.703023","open24h":"5302","high24h":"5302","low24h":"5069","volCcy24h":"96043.724788","vol24h":"18.671313","ts":"1794154126070","sodUtc0":"5136","sodUtc8":"5117"},{"instType":"SPOT","instId":"FLUID-USDT","last":"2.1725","lastSz":"4.613","askPx":"2.1735","askSz":"4.61","bidPx":"2.1695","bidSz":"4.611","open24h":"2.2938","high24h":"2.3112","low24h":"2.1694","volCcy24h":"91264.9217843","vol24h":"41237.423","ts":"1794154126364","sodUtc0":"2.2354","sodUtc8":"2.1725"},{"instType":"SPOT","instId":"ZBCN-USDC","last":"0.0018004","lastSz":"25000","askPx":"0.0018043","askSz":"65779","bidPx":"0.0017803","bidSz":"454979","open24h":"0.0018295","high24h":"0.0018419","low24h":"0.0017857","volCcy24h":"1827.4815584","vol24h":"1010427","ts":"1794154126163","sodUtc0":"0.0018072","sodUtc8":"0.0018004"},{"instType":"SPOT","instId":"CORE-USDC","last":"0.01204","lastSz":"2791.03","askPx":"0.0122","askSz":"54545.69","bidPx":"0.01214","bidSz":"38130.68","open24h":"0.01289","high24h":"0.01289","low24h":"0.01204","volCcy24h":"1079.2648151","vol24h":"88118.01","ts":"1794154126066","sodUtc0":"0.01257","sodUtc8":"0.01204"},{"instType":"SPOT","instId":"DOGE-TRY","last":"3.571","lastSz":"7880.264","askPx":"3.587","askSz":"18879.345","bidPx":"3.571","bidSz":"18963.934","open24h":"3.602","high24h":"3.602","low24h":"3.55","volCcy24h":"71898.257888","vol24h":"20146.366","ts":"1794154126072","sodUtc0":"3.595","sodUtc8":"3.571"},{"instType":"SPOT","instId":"APE-EUR","last":"0.09462","lastSz":"191.2535","askPx":"0.09405","askSz":"29959.5705","bidPx":"0.093","bidSz":"14.5274","open24h":"0.0975","high24h":"0.0975","low24h":"0.0944","volCcy24h":"81.393192674","vol24h":"859.9637","ts":"1794154126064","sodUtc0":"0.0944","sodUtc8":"0.09462"},{"instType":"SPOT","instId":"ATH-EUR","last":"0.004337","lastSz":"17131.2","askPx":"0.004338","askSz":"17127.3","bidPx":"0.004308","bidSz":"17246.5","open24h":"0.004458","high24h":"0.004458","low24h":"0.004322","volCcy24h":"117.5180144","vol24h":"27131.2","ts":"1794154126073","sodUtc0":"0.004322","sodUtc8":"0.004337"},{"instType":"SPOT","instId":"XROK-USDT","last":"374.23","lastSz":"0.01","askPx":"378.15","askSz":"2.64804","bidPx":"374.81","bidSz":"2.67163","open24h":"374.23","high24h":"374.23","low24h":"374.23","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"374.23","sodUtc8":"374.23"},{"instType":"SPOT","instId":"ENJ-USDC","last":"0.02258","lastSz":"105.26","askPx":"0.02273","askSz":"10120.437","bidPx":"0.02261","bidSz":"10174.15","open24h":"0.02312","high24h":"0.0233","low24h":"0.02258","volCcy24h":"93.76996007","vol24h":"4118.619","ts":"1794154126064","sodUtc0":"0.0228","sodUtc8":"0.02258"},{"instType":"SPOT","instId":"GLM-USDC","last":"0.10583","lastSz":"10.257342","askPx":"0.10471","askSz":"1242.366585","bidPx":"0.10436","bidSz":"1246.533203","open24h":"0.10553","high24h":"0.10735","low24h":"0.10553","volCcy24h":"2.18555897126","vol24h":"20.504426","ts":"1794154126062","sodUtc0":"0.10583","sodUtc8":"0.10583"},{"instType":"SPOT","instId":"DOGE-EUR","last":"0.064","lastSz":"205.465384","askPx":"0.06404","askSz":"205.465384","bidPx":"0.064","bidSz":"205.465384","open24h":"0.06426","high24h":"0.06459","low24h":"0.06327","volCcy24h":"15074.13927367913","vol24h":"236129.384648","ts":"1794154126166","sodUtc0":"0.06416","sodUtc8":"0.064"},{"instType":"SPOT","instId":"CORE-USDT","last":"0.01218","lastSz":"18535.28","askPx":"0.0122","askSz":"137505.23","bidPx":"0.01217","bidSz":"38908.86","open24h":"0.01283","high24h":"0.0129","low24h":"0.01197","volCcy24h":"380759.3885795","vol24h":"30668693.86","ts":"1794154126260","sodUtc0":"0.01277","sodUtc8":"0.01229"},{"instType":"SPOT","instId":"ATH-TRY","last":"0.2489","lastSz":"3627.56","askPx":"0.2426","askSz":"18814.73","bidPx":"0.2407","bidSz":"18963.25","open24h":"0.2489","high24h":"0.2489","low24h":"0.2489","volCcy24h":"0","vol24h":"0","ts":"1794154126069","sodUtc0":"0.2489","sodUtc8":"0.2489"},{"instType":"SPOT","instId":"TOSHI-USDC","last":"0.00009692","lastSz":"515224","askPx":"0.00009718","askSz":"1986108","bidPx":"0.00009631","bidSz":"4476611","open24h":"0.0000993","high24h":"0.0000993","low24h":"0.00009644","volCcy24h":"360.50988139","vol24h":"3705384","ts":"1794154126073","sodUtc0":"0.00009737","sodUtc8":"0.00009692"},{"instType":"SPOT","instId":"FLUID-USDC","last":"2.1823","lastSz":"1.506","askPx":"2.1768","askSz":"263.88","bidPx":"2.1605","bidSz":"320.784","open24h":"2.291","high24h":"2.2946","low24h":"2.1823","volCcy24h":"3710.5852242","vol24h":"1677.457","ts":"1794154126075","sodUtc0":"2.2089","sodUtc8":"2.1823"},{"instType":"SPOT","instId":"TRX-USDC","last":"0.32021","lastSz":"136.73","askPx":"0.32045","askSz":"3121.4","bidPx":"0.3203","bidSz":"3435.02","open24h":"0.31942","high24h":"0.3206","low24h":"0.31936","volCcy24h":"53210.4456291","vol24h":"166277.4","ts":"1794154126070","sodUtc0":"0.31954","sodUtc8":"0.32026"},{"instType":"SPOT","instId":"APE-TRY","last":"5.547","lastSz":"0.0008","askPx":"5.247","askSz":"42843.104","bidPx":"5.208","bidSz":"48877.8387","open24h":"5.547","high24h":"5.547","low24h":"5.547","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"5.547","sodUtc8":"5.547"},{"instType":"SPOT","instId":"BRL1-BRL","last":"1","lastSz":"299.96","askPx":"1.0001","askSz":"612734.98","bidPx":"1","bidSz":"446561.61","open24h":"1","high24h":"1.0001","low24h":"1","volCcy24h":"337722.645909","vol24h":"337712.28","ts":"1794154126068","sodUtc0":"1.0001","sodUtc8":"1.0001"},{"instType":"SPOT","instId":"RPL-EUR","last":"1.265","lastSz":"0.1474","askPx":"1.236","askSz":"62.8674","bidPx":"1.203","bidSz":"64.592","open24h":"1.265","high24h":"1.265","low24h":"1.265","volCcy24h":"0","vol24h":"0","ts":"1794154126073","sodUtc0":"1.265","sodUtc8":"1.265"},{"instType":"SPOT","instId":"CITY-EUR","last":"0.2196","lastSz":"152.3046","askPx":"0.3056","askSz":"198.0389","bidPx":"0.212","bidSz":"285.4749","open24h":"0.2428","high24h":"0.2428","low24h":"0.2196","volCcy24h":"70.39919232","vol24h":"320.5792","ts":"1794154126072","sodUtc0":"0.2196","sodUtc8":"0.2196"},{"instType":"SPOT","instId":"XBSP-USDT","last":"42.59","lastSz":"0.3305","askPx":"42.78","askSz":"1.0258","bidPx":"42.32","bidSz":"0.8737","open24h":"42.63","high24h":"42.7","low24h":"42.59","volCcy24h":"878.257016","vol24h":"20.5837","ts":"1794154126071","sodUtc0":"42.68","sodUtc8":"42.59"},{"instType":"SPOT","instId":"LAYER-USDC","last":"0.05279","lastSz":"1040.114","askPx":"0.0522","askSz":"802.624","bidPx":"0.05189","bidSz":"10446.837","open24h":"0.054","high24h":"0.05408","low24h":"0.05279","volCcy24h":"77.79031122","vol24h":"1471.991","ts":"1794154126072","sodUtc0":"0.05283","sodUtc8":"0.05279"},{"instType":"SPOT","instId":"IOTA-EUR","last":"0.03154","lastSz":"317.095458","askPx":"0.0319","askSz":"543.43681","bidPx":"0.02501","bidSz":"21.337578","open24h":"0.0324","high24h":"0.0324","low24h":"0.03154","volCcy24h":"1859.71092023084","vol24h":"57929.870355","ts":"1794154126563","sodUtc0":"0.03169","sodUtc8":"0.03154"},{"instType":"SPOT","instId":"ETHW-EUR","last":"0.1888","lastSz":"148.305","askPx":"0.19","askSz":"1177.3489","bidPx":"0.1886","bidSz":"1186.0885","open24h":"0.1934","high24h":"0.1944","low24h":"0.1888","volCcy24h":"475.48118203","vol24h":"2456.7125","ts":"1794154126073","sodUtc0":"0.1888","sodUtc8":"0.1888"},{"instType":"SPOT","instId":"NEAR-USDC","last":"3.696","lastSz":"3.9814","askPx":"3.697","askSz":"53.98142012","bidPx":"3.693","bidSz":"50","open24h":"3.665","high24h":"3.74","low24h":"3.62","volCcy24h":"298881.22409299759","vol24h":"80993.59801686","ts":"1794154126066","sodUtc0":"3.735","sodUtc8":"3.699"},{"instType":"SPOT","instId":"ZBCN-USDT","last":"0.001791","lastSz":"39550","askPx":"0.0017967","askSz":"49268","bidPx":"0.0017943","bidSz":"232364","open24h":"0.0018475","high24h":"0.00185","low24h":"0.00178","volCcy24h":"304010.4923206","vol24h":"168183224","ts":"1794154126070","sodUtc0":"0.0018036","sodUtc8":"0.0017963"},{"instType":"SPOT","instId":"XSNXX-USDT","last":"3.338","lastSz":"22.1241","askPx":"3.347","askSz":"8.5411","bidPx":"3.33","bidSz":"250","open24h":"3.3","high24h":"3.364","low24h":"3.297","volCcy24h":"13575.848341","vol24h":"4065.1689","ts":"1794154126072","sodUtc0":"3.329","sodUtc8":"3.338"},{"instType":"SPOT","instId":"HMSTR-TRY","last":"0.006659","lastSz":"8067","askPx":"0.006683","askSz":"1652942","bidPx":"0.006593","bidSz":"1675506","open24h":"0.006483","high24h":"0.007234","low24h":"0.006483","volCcy24h":"681626.212195","vol24h":"97865181","ts":"1794154126076","sodUtc0":"0.006608","sodUtc8":"0.006659"},{"instType":"SPOT","instId":"XCOHR-USDT","last":"195.81","lastSz":"0.10207","askPx":"196.13","askSz":"0.23269","bidPx":"194.63","bidSz":"0.39733","open24h":"193.82","high24h":"195.81","low24h":"193.57","volCcy24h":"294.588654","vol24h":"1.50873","ts":"1794154126074","sodUtc0":"195.07","sodUtc8":"195.81"},{"instType":"SPOT","instId":"SPK-EUR","last":"0.01414","lastSz":"9836.7","askPx":"0.01424","askSz":"22066.4","bidPx":"0.01418","bidSz":"22159.8","open24h":"0.01444","high24h":"0.01444","low24h":"0.01414","volCcy24h":"2114.676609","vol24h":"148298.2","ts":"1794154126074","sodUtc0":"0.01438","sodUtc8":"0.01414"},{"instType":"SPOT","instId":"NEAR-USDT","last":"3.699","lastSz":"1.5","askPx":"3.699","askSz":"219.95443321","bidPx":"3.698","bidSz":"225.43585332","open24h":"3.67","high24h":"3.746","low24h":"3.62","volCcy24h":"7024357.41777486498","vol24h":"1900137.32577941","ts":"1794154126562","sodUtc0":"3.736","sodUtc8":"3.703"},{"instType":"SPOT","instId":"ZRX-EUR","last":"0.08296","lastSz":"485.961123","askPx":"0.10011","askSz":"137.117053","bidPx":"0.08088","bidSz":"4442.664766","open24h":"0.081","high24h":"0.08304","low24h":"0.081","volCcy24h":"120.85849668024","vol24h":"1455.893227","ts":"1794154126069","sodUtc0":"0.08296","sodUtc8":"0.08296"},{"instType":"SPOT","instId":"BICO-EUR","last":"0.01239","lastSz":"0.001847","askPx":"0.0124","askSz":"17443.074998","bidPx":"0.01223","bidSz":"17685.538019","open24h":"0.01273","high24h":"0.01273","low24h":"0.01239","volCcy24h":"269.475","vol24h":"21250","ts":"1794154126267","sodUtc0":"0.01239","sodUtc8":"0.01239"},{"instType":"SPOT","instId":"EIGEN-EUR","last":"0.1478","lastSz":"338.295","askPx":"0.1465","askSz":"1721.444","bidPx":"0.146","bidSz":"1727.34","open24h":"0.1527","high24h":"0.1527","low24h":"0.1478","volCcy24h":"26008.9906905","vol24h":"173693.49","ts":"1794154126076","sodUtc0":"0.1489","sodUtc8":"0.1478"},{"instType":"SPOT","instId":"XIBM-USDT","last":"245.19","lastSz":"0.13589","askPx":"245.31","askSz":"1.65976","bidPx":"244.86","bidSz":"4.0895","open24h":"245.57","high24h":"245.57","low24h":"245","volCcy24h":"93.72063","vol24h":"0.3823","ts":"1794154126071","sodUtc0":"245","sodUtc8":"245.19"},{"instType":"SPOT","instId":"CARDS-USDC","last":"0.2166","lastSz":"10.25","askPx":"0.2178","askSz":"11.46","bidPx":"0.2165","bidSz":"46.17","open24h":"0.2266","high24h":"0.2333","low24h":"0.2133","volCcy24h":"3853.34727","vol24h":"17368.68","ts":"1794154126067","sodUtc0":"0.2277","sodUtc8":"0.2166"},{"instType":"SPOT","instId":"EDGE-USDT","last":"0.3288","lastSz":"60","askPx":"0.3294","askSz":"644.9","bidPx":"0.3289","bidSz":"240","open24h":"0.314","high24h":"0.3455","low24h":"0.3133","volCcy24h":"523427.1794068","vol24h":"1570580.72","ts":"1794154126563","sodUtc0":"0.3271","sodUtc8":"0.3313"},{"instType":"SPOT","instId":"DOOD-USDC","last":"0.001682","lastSz":"154.1","askPx":"0.001683","askSz":"128068.3","bidPx":"0.001679","bidSz":"100","open24h":"0.001754","high24h":"0.001768","low24h":"0.001658","volCcy24h":"9090.0142658","vol24h":"5292477.6","ts":"1794154126077","sodUtc0":"0.001754","sodUtc8":"0.001682"},{"instType":"SPOT","instId":"ZRO-USDC","last":"1.5892","lastSz":"75.446","askPx":"1.5901","askSz":"157.265","bidPx":"1.589","bidSz":"157.367","open24h":"1.6347","high24h":"1.6581","low24h":"1.5757","volCcy24h":"231345.5891067","vol24h":"143451.217","ts":"1794154126364","sodUtc0":"1.6474","sodUtc8":"1.5917"},{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.0000214","lastSz":"46728971","askPx":"0.00002143","askSz":"21530182","bidPx":"0.00002136","bidSz":"10097117","open24h":"0.00002147","high24h":"0.00002147","low24h":"0.00002113","volCcy24h":"1574.13289355","vol24h":"73812817","ts":"1794154126072","sodUtc0":"0.0000212","sodUtc8":"0.0000214"},{"instType":"SPOT","instId":"XRP-BRL","last":"6.586","lastSz":"0.12","askPx":"6.571","askSz":"385.84101","bidPx":"6.57","bidSz":"0.14719","open24h":"6.45","high24h":"6.676","low24h":"6.45","volCcy24h":"74125.48077957","vol24h":"11361.36974","ts":"1794154126560","sodUtc0":"6.502","sodUtc8":"6.586"},{"instType":"SPOT","instId":"MEME-USDT","last":"0.0003836","lastSz":"5189","askPx":"0.0003837","askSz":"3451284.6","bidPx":"0.000383","bidSz":"100000","open24h":"0.0003998","high24h":"0.0004009","low24h":"0.0003825","volCcy24h":"25830.68625659","vol24h":"66061582.2","ts":"1794154126264","sodUtc0":"0.0003992","sodUtc8":"0.0003836"},{"instType":"SPOT","instId":"HMSTR-EUR","last":"0.000128","lastSz":"2191505.5","askPx":"0.0001196","askSz":"574774.8","bidPx":"0.0001179","bidSz":"583062.5","open24h":"0.0001134","high24h":"0.000134","low24h":"0.0001134","volCcy24h":"1431.50529773","vol24h":"11304930.1","ts":"1794154126073","sodUtc0":"0.0001185","sodUtc8":"0.000128"},{"instType":"SPOT","instId":"BREV-USDT","last":"0.07224","lastSz":"6208","askPx":"0.07241","askSz":"1659.23","bidPx":"0.07225","bidSz":"127.1","open24h":"0.07428","high24h":"0.07492","low24h":"0.07108","volCcy24h":"21377.5152595","vol24h":"294391.68","ts":"1794154126076","sodUtc0":"0.07335","sodUtc8":"0.07224"},{"instType":"SPOT","instId":"EDGE-USDC","last":"0.3284","lastSz":"490.862","askPx":"0.329","askSz":"148.919","bidPx":"0.3283","bidSz":"155.404","open24h":"0.3152","high24h":"0.3449","low24h":"0.314","volCcy24h":"6770.6859166","vol24h":"20398.232","ts":"1794154126365","sodUtc0":"0.3265","sodUtc8":"0.3309"},{"instType":"SPOT","instId":"OKSOL-USDT","last":"89.81","lastSz":"0.225991","askPx":"89.81","askSz":"1.850406","bidPx":"89.59","bidSz":"74.807668","open24h":"89.56","high24h":"89.94","low24h":"88.62","volCcy24h":"82501.87658664","vol24h":"925.286768","ts":"1794154126065","sodUtc0":"89.8","sodUtc8":"89.8"},{"instType":"SPOT","instId":"GALA-USDC","last":"0.001522","lastSz":"85343.109489","askPx":"0.001527","askSz":"533319.990183","bidPx":"0.00152","bidSz":"164657.278786","open24h":"0.001556","high24h":"0.001567","low24h":"0.001522","volCcy24h":"1502.689346045625","vol24h":"979856.989291","ts":"1794154126065","sodUtc0":"0.001556","sodUtc8":"0.001522"},{"instType":"SPOT","instId":"XDKNG-USDT","last":"18.44","lastSz":"0.2301","askPx":"18.5","askSz":"54.5272","bidPx":"18.43","bidSz":"54.3329","open24h":"18.44","high24h":"18.47","low24h":"18.44","volCcy24h":"30.507986","vol24h":"1.6537","ts":"1794154126065","sodUtc0":"18.44","sodUtc8":"18.44"},{"instType":"SPOT","instId":"XQNT-USDT","last":"37.41","lastSz":"0.1336","askPx":"37.41","askSz":"0.0122","bidPx":"37.27","bidSz":"13.4338","open24h":"37.09","high24h":"37.41","low24h":"37.09","volCcy24h":"2338.998612","vol24h":"62.6715","ts":"1794154126069","sodUtc0":"37.23","sodUtc8":"37.41"},{"instType":"SPOT","instId":"DOOD-USDT","last":"0.00168","lastSz":"18101","askPx":"0.001683","askSz":"111345.9","bidPx":"0.001681","bidSz":"148676.7","open24h":"0.001759","high24h":"0.001771","low24h":"0.00166","volCcy24h":"314047.5215848","vol24h":"184025482.2","ts":"1794154126568","sodUtc0":"0.001751","sodUtc8":"0.001683"},{"instType":"SPOT","instId":"LAYER-USDT","last":"0.05213","lastSz":"963.21","askPx":"0.05214","askSz":"11569.496","bidPx":"0.05208","bidSz":"174.862","open24h":"0.05368","high24h":"0.05455","low24h":"0.05195","volCcy24h":"30129.95368946","vol24h":"566537.183","ts":"1794154126076","sodUtc0":"0.05415","sodUtc8":"0.05222"},{"instType":"SPOT","instId":"PYTH-EUR","last":"0.05633","lastSz":"306.211","askPx":"0.05636","askSz":"2711.111","bidPx":"0.05623","bidSz":"2717.379","open24h":"0.05787","high24h":"0.05798","low24h":"0.05587","volCcy24h":"720.60525711","vol24h":"12610.037","ts":"1794154126371","sodUtc0":"0.05754","sodUtc8":"0.05626"},{"instType":"SPOT","instId":"MERL-TRY","last":"1.492","lastSz":"32.648","askPx":"1.496","askSz":"28728.426","bidPx":"1.473","bidSz":"32.681","open24h":"1.473","high24h":"1.492","low24h":"1.453","volCcy24h":"241.136742","vol24h":"163.306","ts":"1794154126072","sodUtc0":"1.473","sodUtc8":"1.473"},{"instType":"SPOT","instId":"SPURS-USDT","last":"0.04107","lastSz":"101.8156","askPx":"0.04107","askSz":"24.2019","bidPx":"0.0409","bidSz":"842.4669","open24h":"0.041","high24h":"0.0416","low24h":"0.0408","volCcy24h":"2717.21044764","vol24h":"66026.6047","ts":"1794154126072","sodUtc0":"0.04116","sodUtc8":"0.04107"},{"instType":"SPOT","instId":"BREV-USDC","last":"0.07252","lastSz":"206.54","askPx":"0.07242","askSz":"1334.27","bidPx":"0.07208","bidSz":"1340.56","open24h":"0.07309","high24h":"0.07333","low24h":"0.07111","volCcy24h":"416.0106371","vol24h":"5732.1","ts":"1794154126467","sodUtc0":"0.07132","sodUtc8":"0.07252"},{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00002143","lastSz":"14748","askPx":"0.00002144","askSz":"44330377","bidPx":"0.00002141","bidSz":"10303181","open24h":"0.00002129","high24h":"0.00002145","low24h":"0.00002108","volCcy24h":"65812.81447522","vol24h":"3094018329","ts":"1794154126063","sodUtc0":"0.00002132","sodUtc8":"0.00002145"},{"instType":"SPOT","instId":"MERL-EUR","last":"0.02656","lastSz":"645.467","askPx":"0.02665","askSz":"3501.129","bidPx":"0.02639","bidSz":"3535.623","open24h":"0.0259","high24h":"0.02679","low24h":"0.0259","volCcy24h":"978.08545883","vol24h":"37205.388","ts":"1794154126072","sodUtc0":"0.02608","sodUtc8":"0.02656"},{"instType":"SPOT","instId":"CARDS-USDT","last":"0.2174","lastSz":"117.44","askPx":"0.2179","askSz":"195.64","bidPx":"0.2172","bidSz":"498.2","open24h":"0.2263","high24h":"0.2345","low24h":"0.2126","volCcy24h":"293713.555116","vol24h":"1303804.19","ts":"1794154126071","sodUtc0":"0.2295","sodUtc8":"0.2157"},{"instType":"SPOT","instId":"EGLD-EUR","last":"2.676","lastSz":"18.6846","askPx":"2.715","askSz":"0.26995","bidPx":"2.673","bidSz":"111.4261","open24h":"2.818","high24h":"2.869","low24h":"2.653","volCcy24h":"176.94465242","vol24h":"63.52394","ts":"1794154126369","sodUtc0":"2.777","sodUtc8":"2.676"},{"instType":"SPOT","instId":"DOS-EUR","last":"0.1759","lastSz":"2048.3","askPx":"0.1781","askSz":"1007.95","bidPx":"0.1772","bidSz":"1013.07","open24h":"0.1786","high24h":"0.1825","low24h":"0.1749","volCcy24h":"4048.729997","vol24h":"22731.12","ts":"1794154126065","sodUtc0":"0.1812","sodUtc8":"0.1759"},{"instType":"SPOT","instId":"SWFTC-EUR","last":"0.002307","lastSz":"3219.271572","askPx":"0.002229","askSz":"3358.395322","bidPx":"0.002156","bidSz":"3472.107223","open24h":"0.002307","high24h":"0.002307","low24h":"0.002307","volCcy24h":"0","vol24h":"0","ts":"1794154126071","sodUtc0":"0.002307","sodUtc8":"0.002307"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.001523","lastSz":"167.351463","askPx":"0.001524","askSz":"106758.663912","bidPx":"0.001523","bidSz":"26489.976361","open24h":"0.00156","high24h":"0.001571","low24h":"0.001521","volCcy24h":"83241.435571563038","vol24h":"53798229.844338","ts":"1794154126070","sodUtc0":"0.001571","sodUtc8":"0.001525"},{"instType":"SPOT","instId":"GAS-EUR","last":"0.967","lastSz":"10.412208","askPx":"0.96","askSz":"341.661283","bidPx":"0.9567","bidSz":"342.839795","open24h":"0.9966","high24h":"0.9966","low24h":"0.967","volCcy24h":"10.068605136","vol24h":"10.412208","ts":"1794154126075","sodUtc0":"0.967","sodUtc8":"0.967"},{"instType":"SPOT","instId":"SPURS-USDC","last":"0.04119","lastSz":"162.8868","askPx":"0.0415","askSz":"2194.2199","bidPx":"0.04077","bidSz":"834.0422","open24h":"0.04119","high24h":"0.04119","low24h":"0.04119","volCcy24h":"0","vol24h":"0","ts":"1794154126066","sodUtc0":"0.04119","sodUtc8":"0.04119"},{"instType":"SPOT","instId":"DOS-TRY","last":"9.93","lastSz":"52.9336","askPx":"9.98","askSz":"180.9055","bidPx":"9.93","bidSz":"59.5869","open24h":"9.99","high24h":"10.31","low24h":"9.78","volCcy24h":"612382.138441","vol24h":"61502.55","ts":"1794154126073","sodUtc0":"10.13","sodUtc8":"9.93"},{"instType":"SPOT","instId":"XNFLX-USDT","last":"63.67","lastSz":"5","askPx":"63.68","askSz":"15.72481","bidPx":"63.54","bidSz":"6.05958","open24h":"63.56","high24h":"63.67","low24h":"63.45","volCcy24h":"3408.1892537","vol24h":"53.58","ts":"1794154126564","sodUtc0":"63.59","sodUtc8":"63.67"},{"instType":"SPOT","instId":"USDT-USD","last":"0.9987","lastSz":"89.7072","askPx":"0.9987","askSz":"3068665.687","bidPx":"0.99869","bidSz":"78813.5627","open24h":"0.99879","high24h":"0.99879","low24h":"0.99869","volCcy24h":"321717.028542324","vol24h":"322127.4154","ts":"1794154126065","sodUtc0":"0.9987","sodUtc8":"0.9987"},{"instType":"SPOT","instId":"TOSHI-USDT","last":"0.00009664","lastSz":"10000","askPx":"0.0000968","askSz":"516956","bidPx":"0.00009659","bidSz":"1932707","open24h":"0.00009891","high24h":"0.00009895","low24h":"0.00009595","volCcy24h":"43525.04103762","vol24h":"447618726","ts":"1794154126076","sodUtc0":"0.00009785","sodUtc8":"0.00009667"},{"instType":"SPOT","instId":"USDC-BRL","last":"5.639","lastSz":"1.06","askPx":"5.6403","askSz":"1071.81064","bidPx":"5.639","bidSz":"1227.00197","open24h":"5.5839","high24h":"5.6518","low24h":"5.5748","volCcy24h":"13184539.225496243","vol24h":"2344078.85396","ts":"1794154126074","sodUtc0":"5.6282","sodUtc8":"5.6396"},{"instType":"SPOT","instId":"USDG-USDT","last":"1.0013","lastSz":"14.835","askPx":"1.0013","askSz":"1391230.8244","bidPx":"1.0012","bidSz":"4248839.9324","open24h":"1.0013","high24h":"1.0013","low24h":"1.0012","volCcy24h":"3151986.89428981","vol24h":"3148094.5379","ts":"1794154126071","sodUtc0":"1.0012","sodUtc8":"1.0013"},{"instType":"SPOT","instId":"OKSOL-SOL","last":"0.9999","lastSz":"0.119423","askPx":"1","askSz":"5497.02499","bidPx":"0.9999","bidSz":"18787.106755","open24h":"0.9999","high24h":"1","low24h":"0.9999","volCcy24h":"1804.3993606899","vol24h":"1804.509268","ts":"1794154126073","sodUtc0":"0.9999","sodUtc8":"0.9999"},{"instType":"SPOT","instId":"CELR-EUR","last":"0.00216","lastSz":"103.231671","askPx":"0.002168","askSz":"15595.11251","bidPx":"0.00215","bidSz":"15828.990565","open24h":"0.00218","high24h":"0.00228","low24h":"0.00215","volCcy24h":"298.182326858369","vol24h":"133057.783988","ts":"1794154126073","sodUtc0":"0.00223","sodUtc8":"0.00216"},{"instType":"SPOT","instId":"EIGEN-TRY","last":"8.34","lastSz":"0.0004","askPx":"8.2","askSz":"984.7837","bidPx":"8.15","bidSz":"990.8253","open24h":"8.48","high24h":"8.48","low24h":"8.34","volCcy24h":"32309.078153","vol24h":"3864.3741","ts":"1794154126070","sodUtc0":"8.34","sodUtc8":"8.34"},{"instType":"SPOT","instId":"MEME-USDC","last":"0.000391","lastSz":"247772.2","askPx":"0.0003835","askSz":"615234.8","bidPx":"0.000382","bidSz":"98000","open24h":"0.0003994","high24h":"0.0003994","low24h":"0.000391","volCcy24h":"97.2742302","vol24h":"248772.2","ts":"1794154126071","sodUtc0":"0.000391","sodUtc8":"0.000391"},{"instType":"SPOT","instId":"ZRO-USDT","last":"1.5908","lastSz":"31.474","askPx":"1.5921","askSz":"39.062","bidPx":"1.591","bidSz":"39.028","open24h":"1.6361","high24h":"1.6605","low24h":"1.5774","volCcy24h":"1221193.9968395","vol24h":"755395.228","ts":"1794154126369","sodUtc0":"1.6457","sodUtc8":"1.5935"},{"instType":"SPOT","instId":"XNFLX-USDC","last":"63.49","lastSz":"0.1041","askPx":"63.66","askSz":"17.2792","bidPx":"63.54","bidSz":"17.3119","open24h":"63.39","high24h":"63.59","low24h":"63.39","volCcy24h":"48.716987","vol24h":"0.7671","ts":"1794154126071","sodUtc0":"63.53","sodUtc8":"63.49"}],"msg":""}