{"code":"0","msg":"","data":[{"instType":"FUTURES","instId":"DOGE-USD_UM_XPERP-310404","last":"0.09333","lastSz":"6060","askPx":"0.09329","askSz":"26799","bidPx":"0.09328","bidSz":"53603","open24h":"0.09348","high24h":"0.09798","low24h":"0.09249","volCcy24h":"4851490","vol24h":"485149","ts":"1776223910609","sodUtc0":"0.09319","sodUtc8":"0.09552"},{"instType":"FUTURES","instId":"XAU-USD_UM-260417","last":"4669.2","lastSz":"1","askPx":"4837","askSz":"6251","bidPx":"4805.2","bidSz":"1036","open24h":"4669.2","high24h":"4669.2","low24h":"4669.2","volCcy24h":"0","vol24h":"0","ts":"1776223875708","sodUtc0":"4669.2","sodUtc8":"4669.2"},{"instType":"FUTURES","instId":"ETH-USD-260626","last":"2336.81","lastSz":"10","askPx":"2336.82","askSz":"6","bidPx":"2336.81","bidSz":"4","open24h":"2373.67","high24h":"2424.27","low24h":"2311.31","volCcy24h":"776.5933","vol24h":"185004","ts":"1776223910307","sodUtc0":"2338.31","sodUtc8":"2372.69"},{"instType":"FUTURES","instId":"ETH-USD-260529","last":"2332.73","lastSz":"3","askPx":"2333.19","askSz":"2","bidPx":"2332.95","bidSz":"50","open24h":"2367.02","high24h":"2422.57","low24h":"2308.03","volCcy24h":"184.2227","vol24h":"43531","ts":"1776223909708","sodUtc0":"2338.22","sodUtc8":"2371.61"},{"instType":"FUTURES","instId":"ETH-USD-260925","last":"2352.05","lastSz":"2","askPx":"2352.18","askSz":"10","bidPx":"2352.16","bidSz":"200","open24h":"2388.43","high24h":"2440","low24h":"2328.53","volCcy24h":"302.1249","vol24h":"71905","ts":"1776223910607","sodUtc0":"2347.46","sodUtc8":"2392.06"},{"instType":"FUTURES","instId":"BTC-USD_UM-260925","last":"74711","lastSz":"0.01","askPx":"75159.6","askSz":"1.99","bidPx":"74717.3","bidSz":"2","open24h":"74725.9","high24h":"76285.7","low24h":"74711","volCcy24h":"0","vol24h":"0.03","ts":"1776223909509","sodUtc0":"74711","sodUtc8":"76285.7"},{"instType":"FUTURES","instId":"XRP-USD_UM_XPERP-310404","last":"1.3606","lastSz":"153","askPx":"1.3573","askSz":"36838","bidPx":"1.3572","bidSz":"36841","open24h":"1.3664","high24h":"1.3914","low24h":"1.3538","volCcy24h":"207265","vol24h":"207265","ts":"1776223898013","sodUtc0":"1.3579","sodUtc8":"1.3733"},{"instType":"FUTURES","instId":"ETH-USD-260424","last":"2329.34","lastSz":"2","askPx":"2330.54","askSz":"1","bidPx":"2330.15","bidSz":"1","open24h":"2363.72","high24h":"2420.41","low24h":"2305.22","volCcy24h":"456.7584","vol24h":"108465","ts":"1776223909708","sodUtc0":"2337.29","sodUtc8":"2372.55"},{"instType":"FUTURES","instId":"BTC-USD-260417","last":"74283.5","lastSz":"1","askPx":"74312.2","askSz":"9.6","bidPx":"74297.1","bidSz":"0.2","open24h":"74306.3","high24h":"76048.9","low24h":"73823.8","volCcy24h":"28.0588","vol24h":"21046.7","ts":"1776223909709","sodUtc0":"74171.9","sodUtc8":"75428.9"},{"instType":"FUTURES","instId":"LTC-USD_UM_XPERP-310404","last":"54.25","lastSz":"1","askPx":"54.12","askSz":"4621","bidPx":"54.11","bidSz":"9241","open24h":"54.06","high24h":"55.12","low24h":"54.06","volCcy24h":"3","vol24h":"30","ts":"1776223878409","sodUtc0":"54.25","sodUtc8":"54.79"},{"instType":"FUTURES","instId":"SOL-USD_UM_XPERP-310404","last":"83.68","lastSz":"21570","askPx":"83.39","askSz":"209808","bidPx":"83.38","bidSz":"179975","open24h":"86.36","high24h":"87.36","low24h":"83.33","volCcy24h":"8554.58","vol24h":"855458","ts":"1776223910607","sodUtc0":"84.02","sodUtc8":"84.55"},{"instType":"FUTURES","instId":"PUMP-USD_UM_XPERP-310404","last":"0.001818","lastSz":"575","askPx":"0.001842","askSz":"40718","bidPx":"0.00184","bidSz":"40761","open24h":"0.001892","high24h":"0.001974","low24h":"0.001818","volCcy24h":"26991000","vol24h":"26991","ts":"1776223900910","sodUtc0":"0.001818","sodUtc8":"0.001898"},{"instType":"FUTURES","instId":"BTC-USD-261225","last":"75681.4","lastSz":"0.1","askPx":"75660","askSz":"37.5","bidPx":"75634.8","bidSz":"0.1","open24h":"75618.8","high24h":"77396.9","low24h":"75248","volCcy24h":"20.7082","vol24h":"15737","ts":"1776223910608","sodUtc0":"75640.6","sodUtc8":"76634.9"},{"instType":"FUTURES","instId":"BTC-USD_UM-260424","last":"","lastSz":"0","askPx":"74428.9","askSz":"32.92","bidPx":"74290.9","bidSz":"33.84","open24h":"","high24h":"","low24h":"","volCcy24h":"0","vol24h":"0","ts":"1776223909608","sodUtc0":"","sodUtc8":""},{"instType":"FUTURES","instId":"BTC-USD_UM-260626","last":"72542.6","lastSz":"15.6","askPx":"74643","askSz":"2","bidPx":"74256.7","bidSz":"2.02","open24h":"72542.6","high24h":"72542.6","low24h":"72542.6","volCcy24h":"0","vol24h":"0","ts":"1776223909509","sodUtc0":"72542.6","sodUtc8":"72542.6"},{"instType":"FUTURES","instId":"ADA-USD_UM_XPERP-310404","last":"0.2415","lastSz":"2705","askPx":"0.2397","askSz":"10430","bidPx":"0.2396","bidSz":"20869","open24h":"0.2482","high24h":"0.2491","low24h":"0.2415","volCcy24h":"256560","vol24h":"25656","ts":"1776223874709","sodUtc0":"0.2415","sodUtc8":"0.2453"},{"instType":"FUTURES","instId":"ETH-USDT-260626","last":"2334.99","lastSz":"0.02","askPx":"2335.25","askSz":"0.43","bidPx":"2334.86","bidSz":"0.26","open24h":"2370","high24h":"2423.23","low24h":"2309.32","volCcy24h":"987.557","vol24h":"9875.57","ts":"1776223910512","sodUtc0":"2328.76","sodUtc8":"2371.03"},{"instType":"FUTURES","instId":"BTC-USD_UM_XPERP-310404","last":"74287.6","lastSz":"126","askPx":"74260.1","askSz":"33673","bidPx":"74260","bidSz":"33663","open24h":"74414.7","high24h":"76019.7","low24h":"73838.9","volCcy24h":"21.7564","vol24h":"217564","ts":"1776223909510","sodUtc0":"74271.1","sodUtc8":"75468"},{"instType":"FUTURES","instId":"ETH-USD-260417","last":"2324.38","lastSz":"25","askPx":"2329.67","askSz":"80","bidPx":"2329.12","bidSz":"1","open24h":"2368.77","high24h":"2419.27","low24h":"2304.72","volCcy24h":"303.4101","vol24h":"71790","ts":"1776223910608","sodUtc0":"2327.13","sodUtc8":"2368.38"},{"instType":"FUTURES","instId":"XAU-USD_UM-260626","last":"4707.5","lastSz":"27","askPx":"4850","askSz":"10309","bidPx":"4792","bidSz":"10365","open24h":"4707.5","high24h":"4707.5","low24h":"4707.5","volCcy24h":"0","vol24h":"0","ts":"1776223860011","sodUtc0":"4707.5","sodUtc8":"4707.5"},{"instType":"FUTURES","instId":"XAU-USD_UM-260925","last":"4804.2","lastSz":"6504","askPx":"4923.3","askSz":"6193","bidPx":"4814.7","bidSz":"10365","open24h":"4804.2","high24h":"4804.2","low24h":"4804.2","volCcy24h":"0","vol24h":"0","ts":"1776223875708","sodUtc0":"4804.2","sodUtc8":"4804.2"},{"instType":"FUTURES","instId":"XAU-USD_UM-260424","last":"4605.7","lastSz":"200","askPx":"4837.1","askSz":"6403","bidPx":"4806.4","bidSz":"10364","open24h":"4605.7","high24h":"4605.7","low24h":"4605.7","volCcy24h":"0","vol24h":"0","ts":"1776223885807","sodUtc0":"4605.7","sodUtc8":"4605.7"},{"instType":"FUTURES","instId":"BTC-USD-260925","last":"75021.5","lastSz":"11.4","askPx":"75043.3","askSz":"23.8","bidPx":"75030.7","bidSz":"16","open24h":"75086.1","high24h":"76791.6","low24h":"74585.1","volCcy24h":"66.8733","vol24h":"50498.1","ts":"1776223909609","sodUtc0":"74895.1","sodUtc8":"76074.9"},{"instType":"FUTURES","instId":"BTC-USD-260529","last":"74336.9","lastSz":"1.9","askPx":"74418","askSz":"1","bidPx":"74392.8","bidSz":"0.2","open24h":"74396.9","high24h":"76139.3","low24h":"73894.8","volCcy24h":"37.71","vol24h":"28188.9","ts":"1776223909709","sodUtc0":"74653.5","sodUtc8":"75448.5"},{"instType":"FUTURES","instId":"BTC-USD-260626","last":"74548.7","lastSz":"0.2","askPx":"74524.3","askSz":"0.2","bidPx":"74509.5","bidSz":"1","open24h":"74598.6","high24h":"76305.3","low24h":"74068.8","volCcy24h":"101.2227","vol24h":"76095.2","ts":"1776223909909","sodUtc0":"74407","sodUtc8":"75576.8"},{"instType":"FUTURES","instId":"ETH-USD_UM_XPERP-310404","last":"2322.61","lastSz":"1","askPx":"2327.33","askSz":"107425","bidPx":"2327.32","bidSz":"107420","open24h":"2363.03","high24h":"2415.01","low24h":"2303.34","volCcy24h":"1516.996","vol24h":"1516996","ts":"1776223908711","sodUtc0":"2324.69","sodUtc8":"2340.71"},{"instType":"FUTURES","instId":"ETH-USD-261225","last":"2372.11","lastSz":"2","askPx":"2372.17","askSz":"200","bidPx":"2371.69","bidSz":"1","open24h":"2403.14","high24h":"2461.22","low24h":"2346.1","volCcy24h":"37.259","vol24h":"8956","ts":"1776223910608","sodUtc0":"2376.11","sodUtc8":"2409.93"},{"instType":"FUTURES","instId":"SUI-USD_UM_XPERP-310404","last":"0.9412","lastSz":"1080","askPx":"0.9409","askSz":"26571","bidPx":"0.9408","bidSz":"53147","open24h":"0.9504","high24h":"0.9618","low24h":"0.9256","volCcy24h":"287673","vol24h":"287673","ts":"1776223903409","sodUtc0":"0.9402","sodUtc8":"0.9419"},{"instType":"FUTURES","instId":"BTC-USDT-260626","last":"74427.1","lastSz":"0.36","askPx":"74507.4","askSz":"0.5","bidPx":"74493","bidSz":"0.02","open24h":"74493.9","high24h":"76243.9","low24h":"74047.5","volCcy24h":"72.167","vol24h":"7216.7","ts":"1776223909911","sodUtc0":"74443.2","sodUtc8":"75556.4"},{"instType":"FUTURES","instId":"PEPE-USD_UM_XPERP-310404","last":"0.000003596","lastSz":"453","askPx":"0.000003599","askSz":"6947","bidPx":"0.000003598","bidSz":"13897","open24h":"0.000003721","high24h":"0.000003796","low24h":"0.000003559","volCcy24h":"153257000000","vol24h":"153257","ts":"1776223902511","sodUtc0":"0.000003598","sodUtc8":"0.00000365"},{"instType":"FUTURES","instId":"BTC-USD-260424","last":"74353.8","lastSz":"2.8","askPx":"74321.4","askSz":"0.2","bidPx":"74321.3","bidSz":"1","open24h":"74377.5","high24h":"76063.9","low24h":"73865.5","volCcy24h":"34.757","vol24h":"26011.3","ts":"1776223909609","sodUtc0":"74167.5","sodUtc8":"75442.9"},{"instType":"FUTURES","instId":"BTC-USD_UM-260417","last":"66166.1","lastSz":"0.01","askPx":"74422.8","askSz":"33.42","bidPx":"74284.7","bidSz":"34.52","open24h":"66166.1","high24h":"66166.1","low24h":"66166.1","volCcy24h":"0","vol24h":"0","ts":"1776223909709","sodUtc0":"66166.1","sodUtc8":"66166.1"}]}